Last Year History for KES/PGK
KES |
PGK |
KES |
PGK |
Date |
1 KES = |
0.0281 PGK |
35.5642 KES = |
1 PGK |
2024-04-25 |
1 KES = |
0.0281 PGK |
35.5655 KES = |
1 PGK |
2024-04-24 |
1 KES = |
0.0283 PGK |
35.2859 KES = |
1 PGK |
2024-04-23 |
1 KES = |
0.0284 PGK |
35.1539 KES = |
1 PGK |
2024-04-22 |
1 KES = |
0.0289 PGK |
34.6045 KES = |
1 PGK |
2024-04-21 |
1 KES = |
0.0289 PGK |
34.6045 KES = |
1 PGK |
2024-04-20 |
1 KES = |
0.0286 PGK |
35.0074 KES = |
1 PGK |
2024-04-19 |
1 KES = |
0.0285 PGK |
35.0917 KES = |
1 PGK |
2024-04-18 |
1 KES = |
0.0287 PGK |
34.8426 KES = |
1 PGK |
2024-04-17 |
1 KES = |
0.0289 PGK |
34.6146 KES = |
1 PGK |
2024-04-16 |
1 KES = |
0.0293 PGK |
34.1612 KES = |
1 PGK |
2024-04-15 |
1 KES = |
0.0301 PGK |
33.2394 KES = |
1 PGK |
2024-04-14 |
1 KES = |
0.0295 PGK |
33.898 KES = |
1 PGK |
2024-04-13 |
1 KES = |
0.0295 PGK |
33.891 KES = |
1 PGK |
2024-04-12 |
1 KES = |
0.0298 PGK |
33.5251 KES = |
1 PGK |
2024-04-11 |
1 KES = |
0.0295 PGK |
33.9017 KES = |
1 PGK |
2024-04-10 |
1 KES = |
0.029 PGK |
34.4558 KES = |
1 PGK |
2024-04-09 |
1 KES = |
0.0295 PGK |
33.9151 KES = |
1 PGK |
2024-04-08 |
1 KES = |
0.0295 PGK |
33.9153 KES = |
1 PGK |
2024-04-07 |
1 KES = |
0.0295 PGK |
33.9153 KES = |
1 PGK |
2024-04-06 |
1 KES = |
0.0295 PGK |
33.937 KES = |
1 PGK |
2024-04-05 |
1 KES = |
0.03 PGK |
33.3841 KES = |
1 PGK |
2024-04-04 |
1 KES = |
0.0291 PGK |
34.3463 KES = |
1 PGK |
2024-04-03 |
1 KES = |
0.0292 PGK |
34.296 KES = |
1 PGK |
2024-04-02 |
1 KES = |
0.0289 PGK |
34.6228 KES = |
1 PGK |
2024-04-01 |
1 KES = |
0.0289 PGK |
34.6245 KES = |
1 PGK |
2024-03-31 |
1 KES = |
0.0289 PGK |
34.6245 KES = |
1 PGK |
2024-03-30 |
1 KES = |
0.0289 PGK |
34.6242 KES = |
1 PGK |
2024-03-29 |
1 KES = |
0.0291 PGK |
34.3578 KES = |
1 PGK |
2024-03-28 |
1 KES = |
0.0292 PGK |
34.2773 KES = |
1 PGK |
2024-03-27 |
1 KES = |
0.0287 PGK |
34.8622 KES = |
1 PGK |
2024-03-26 |
1 KES = |
0.0285 PGK |
35.039 KES = |
1 PGK |
2024-03-25 |
1 KES = |
0.0285 PGK |
35.0972 KES = |
1 PGK |
2024-03-24 |
1 KES = |
0.0285 PGK |
35.0972 KES = |
1 PGK |
2024-03-23 |
1 KES = |
0.0286 PGK |
34.9103 KES = |
1 PGK |
2024-03-22 |
1 KES = |
0.0281 PGK |
35.58 KES = |
1 PGK |
2024-03-21 |
1 KES = |
0.0284 PGK |
35.2201 KES = |
1 PGK |
2024-03-20 |
1 KES = |
0.0285 PGK |
35.1047 KES = |
1 PGK |
2024-03-19 |
1 KES = |
0.0285 PGK |
35.0688 KES = |
1 PGK |
2024-03-18 |
1 KES = |
0.0278 PGK |
35.9986 KES = |
1 PGK |
2024-03-17 |
1 KES = |
0.0278 PGK |
35.9986 KES = |
1 PGK |
2024-03-16 |
1 KES = |
0.0286 PGK |
35.0079 KES = |
1 PGK |
2024-03-15 |
1 KES = |
0.0282 PGK |
35.4947 KES = |
1 PGK |
2024-03-14 |
1 KES = |
0.0278 PGK |
35.9674 KES = |
1 PGK |
2024-03-13 |
1 KES = |
0.0271 PGK |
36.8679 KES = |
1 PGK |
2024-03-12 |
1 KES = |
0.0274 PGK |
36.5544 KES = |
1 PGK |
2024-03-11 |
1 KES = |
0.0264 PGK |
37.8324 KES = |
1 PGK |
2024-03-10 |
1 KES = |
0.0264 PGK |
37.8324 KES = |
1 PGK |
2024-03-09 |
1 KES = |
0.0269 PGK |
37.1974 KES = |
1 PGK |
2024-03-08 |
1 KES = |
0.0266 PGK |
37.5428 KES = |
1 PGK |
2024-03-07 |
1 KES = |
0.0267 PGK |
37.4567 KES = |
1 PGK |
2024-03-06 |
1 KES = |
0.0266 PGK |
37.607 KES = |
1 PGK |
2024-03-05 |
1 KES = |
0.0262 PGK |
38.2261 KES = |
1 PGK |
2024-03-04 |
1 KES = |
0.0264 PGK |
37.8889 KES = |
1 PGK |
2024-03-03 |
1 KES = |
0.0264 PGK |
37.8889 KES = |
1 PGK |
2024-03-02 |
1 KES = |
0.0261 PGK |
38.3638 KES = |
1 PGK |
2024-03-01 |
1 KES = |
0.0259 PGK |
38.6112 KES = |
1 PGK |
2024-02-29 |
1 KES = |
0.026 PGK |
38.5067 KES = |
1 PGK |
2024-02-28 |
1 KES = |
0.0257 PGK |
38.944 KES = |
1 PGK |
2024-02-27 |
1 KES = |
0.0262 PGK |
38.1432 KES = |
1 PGK |
2024-02-26 |
1 KES = |
0.0266 PGK |
37.6565 KES = |
1 PGK |
2024-02-25 |
1 KES = |
0.0266 PGK |
37.6565 KES = |
1 PGK |
2024-02-24 |
1 KES = |
0.0262 PGK |
38.2202 KES = |
1 PGK |
2024-02-23 |
1 KES = |
0.026 PGK |
38.4206 KES = |
1 PGK |
2024-02-22 |
1 KES = |
0.0261 PGK |
38.2578 KES = |
1 PGK |
2024-02-21 |
1 KES = |
0.0264 PGK |
37.9051 KES = |
1 PGK |
2024-02-20 |
1 KES = |
0.0263 PGK |
37.9659 KES = |
1 PGK |
2024-02-19 |
1 KES = |
0.0269 PGK |
37.1705 KES = |
1 PGK |
2024-02-18 |
1 KES = |
0.0257 PGK |
38.9258 KES = |
1 PGK |
2024-02-17 |
1 KES = |
0.0263 PGK |
38.0778 KES = |
1 PGK |
2024-02-16 |
1 KES = |
0.0244 PGK |
40.9392 KES = |
1 PGK |
2024-02-15 |
1 KES = |
0.0251 PGK |
39.8426 KES = |
1 PGK |
2024-02-14 |
1 KES = |
0.0244 PGK |
41.0066 KES = |
1 PGK |
2024-02-13 |
1 KES = |
0.024 PGK |
41.6794 KES = |
1 PGK |
2024-02-12 |
1 KES = |
0.0234 PGK |
42.7343 KES = |
1 PGK |
2024-02-11 |
1 KES = |
0.0234 PGK |
42.7343 KES = |
1 PGK |
2024-02-10 |
1 KES = |
0.0237 PGK |
42.1276 KES = |
1 PGK |
2024-02-09 |
1 KES = |
0.0234 PGK |
42.6872 KES = |
1 PGK |
2024-02-08 |
1 KES = |
0.0233 PGK |
42.8976 KES = |
1 PGK |
2024-02-07 |
1 KES = |
0.0234 PGK |
42.7675 KES = |
1 PGK |
2024-02-06 |
1 KES = |
0.0231 PGK |
43.3497 KES = |
1 PGK |
2024-02-05 |
1 KES = |
0.0235 PGK |
42.5158 KES = |
1 PGK |
2024-02-04 |
1 KES = |
0.0235 PGK |
42.5158 KES = |
1 PGK |
2024-02-03 |
1 KES = |
0.0232 PGK |
43.0863 KES = |
1 PGK |
2024-02-02 |
1 KES = |
0.0237 PGK |
42.1371 KES = |
1 PGK |
2024-02-01 |
1 KES = |
0.0234 PGK |
42.7959 KES = |
1 PGK |
2024-01-31 |
1 KES = |
0.0231 PGK |
43.244 KES = |
1 PGK |
2024-01-30 |
1 KES = |
0.0235 PGK |
42.501 KES = |
1 PGK |
2024-01-29 |
1 KES = |
0.0234 PGK |
42.818 KES = |
1 PGK |
2024-01-28 |
1 KES = |
0.0234 PGK |
42.818 KES = |
1 PGK |
2024-01-27 |
1 KES = |
0.0231 PGK |
43.3353 KES = |
1 PGK |
2024-01-26 |
1 KES = |
0.0229 PGK |
43.6238 KES = |
1 PGK |
2024-01-25 |
1 KES = |
0.0229 PGK |
43.6519 KES = |
1 PGK |
2024-01-24 |
1 KES = |
0.023 PGK |
43.4324 KES = |
1 PGK |
2024-01-23 |
1 KES = |
0.023 PGK |
43.5055 KES = |
1 PGK |
2024-01-22 |
1 KES = |
0.0235 PGK |
42.5785 KES = |
1 PGK |
2024-01-21 |
1 KES = |
0.0229 PGK |
43.6043 KES = |
1 PGK |
2024-01-20 |
1 KES = |
0.0229 PGK |
43.6717 KES = |
1 PGK |
2024-01-19 |
1 KES = |
0.0231 PGK |
43.2587 KES = |
1 PGK |
2024-01-18 |
1 KES = |
0.0233 PGK |
43.0061 KES = |
1 PGK |
2024-01-17 |
1 KES = |
0.0234 PGK |
42.8019 KES = |
1 PGK |
2024-01-16 |
1 KES = |
0.0236 PGK |
42.346 KES = |
1 PGK |
2024-01-15 |
1 KES = |
0.0236 PGK |
42.3461 KES = |
1 PGK |
2024-01-14 |
1 KES = |
0.0236 PGK |
42.3461 KES = |
1 PGK |
2024-01-13 |
1 KES = |
0.0235 PGK |
42.5714 KES = |
1 PGK |
2024-01-12 |
1 KES = |
0.0237 PGK |
42.2465 KES = |
1 PGK |
2024-01-11 |
1 KES = |
0.0236 PGK |
42.3823 KES = |
1 PGK |
2024-01-10 |
1 KES = |
0.0236 PGK |
42.4104 KES = |
1 PGK |
2024-01-09 |
1 KES = |
0.0236 PGK |
42.3888 KES = |
1 PGK |
2024-01-08 |
1 KES = |
0.024 PGK |
41.7052 KES = |
1 PGK |
2024-01-07 |
1 KES = |
0.024 PGK |
41.7052 KES = |
1 PGK |
2024-01-06 |
1 KES = |
0.0237 PGK |
42.1238 KES = |
1 PGK |
2024-01-05 |
1 KES = |
0.0237 PGK |
42.2077 KES = |
1 PGK |
2024-01-04 |
1 KES = |
0.0237 PGK |
42.1807 KES = |
1 PGK |
2024-01-03 |
1 KES = |
0.0241 PGK |
41.4599 KES = |
1 PGK |
2024-01-02 |
1 KES = |
0.0241 PGK |
41.5235 KES = |
1 PGK |
2024-01-01 |
1 KES = |
0.0241 PGK |
41.5233 KES = |
1 PGK |
2023-12-31 |
1 KES = |
0.0241 PGK |
41.5233 KES = |
1 PGK |
2023-12-30 |
1 KES = |
0.0239 PGK |
41.7896 KES = |
1 PGK |
2023-12-29 |
1 KES = |
0.0236 PGK |
42.3306 KES = |
1 PGK |
2023-12-28 |
1 KES = |
0.0238 PGK |
41.9844 KES = |
1 PGK |
2023-12-27 |
1 KES = |
0.0241 PGK |
41.4596 KES = |
1 PGK |
2023-12-26 |
1 KES = |
0.0241 PGK |
41.4596 KES = |
1 PGK |
2023-12-25 |
1 KES = |
0.0241 PGK |
41.4609 KES = |
1 PGK |
2023-12-24 |
1 KES = |
0.0241 PGK |
41.4609 KES = |
1 PGK |
2023-12-23 |
1 KES = |
0.024 PGK |
41.749 KES = |
1 PGK |
2023-12-22 |
1 KES = |
0.0241 PGK |
41.4807 KES = |
1 PGK |
2023-12-21 |
1 KES = |
0.0241 PGK |
41.4589 KES = |
1 PGK |
2023-12-20 |
1 KES = |
0.0245 PGK |
40.7475 KES = |
1 PGK |
2023-12-19 |
1 KES = |
0.0245 PGK |
40.8664 KES = |
1 PGK |
2023-12-18 |
1 KES = |
0.0241 PGK |
41.4865 KES = |
1 PGK |
2023-12-17 |
1 KES = |
0.0241 PGK |
41.4865 KES = |
1 PGK |
2023-12-16 |
1 KES = |
0.0242 PGK |
41.4043 KES = |
1 PGK |
2023-12-15 |
1 KES = |
0.0244 PGK |
41.0514 KES = |
1 PGK |
2023-12-14 |
1 KES = |
0.0246 PGK |
40.5778 KES = |
1 PGK |
2023-12-13 |
1 KES = |
0.0243 PGK |
41.1295 KES = |
1 PGK |
2023-12-12 |
1 KES = |
0.0243 PGK |
41.0736 KES = |
1 PGK |
2023-12-11 |
1 KES = |
0.0241 PGK |
41.4975 KES = |
1 PGK |
2023-12-10 |
1 KES = |
0.0241 PGK |
41.4975 KES = |
1 PGK |
2023-12-09 |
1 KES = |
0.0243 PGK |
41.2068 KES = |
1 PGK |
2023-12-08 |
1 KES = |
0.0243 PGK |
41.0841 KES = |
1 PGK |
2023-12-07 |
1 KES = |
0.0247 PGK |
40.4667 KES = |
1 PGK |
2023-12-06 |
1 KES = |
0.0247 PGK |
40.4965 KES = |
1 PGK |
2023-12-05 |
1 KES = |
0.0244 PGK |
41.0192 KES = |
1 PGK |
2023-12-04 |
1 KES = |
0.0245 PGK |
40.8492 KES = |
1 PGK |
2023-12-03 |
1 KES = |
0.0244 PGK |
41.0429 KES = |
1 PGK |
2023-12-02 |
1 KES = |
0.0243 PGK |
41.1216 KES = |
1 PGK |
2023-12-01 |
1 KES = |
0.0244 PGK |
41.0382 KES = |
1 PGK |
2023-11-30 |
1 KES = |
0.0242 PGK |
41.2706 KES = |
1 PGK |
2023-11-29 |
1 KES = |
0.0241 PGK |
41.5686 KES = |
1 PGK |
2023-11-28 |
1 KES = |
0.0246 PGK |
40.5991 KES = |
1 PGK |
2023-11-27 |
1 KES = |
0.0248 PGK |
40.3152 KES = |
1 PGK |
2023-11-26 |
1 KES = |
0.0248 PGK |
40.3695 KES = |
1 PGK |
2023-11-25 |
1 KES = |
0.0247 PGK |
40.427 KES = |
1 PGK |
2023-11-24 |
1 KES = |
0.0247 PGK |
40.4403 KES = |
1 PGK |
2023-11-23 |
1 KES = |
0.0245 PGK |
40.8557 KES = |
1 PGK |
2023-11-22 |
1 KES = |
0.0244 PGK |
41.0243 KES = |
1 PGK |
2023-11-21 |
1 KES = |
0.0247 PGK |
40.5247 KES = |
1 PGK |
2023-11-20 |
1 KES = |
0.0248 PGK |
40.3144 KES = |
1 PGK |
2023-11-19 |
1 KES = |
0.0248 PGK |
40.3144 KES = |
1 PGK |
2023-11-18 |
1 KES = |
0.0248 PGK |
40.349 KES = |
1 PGK |
2023-11-17 |
1 KES = |
0.0249 PGK |
40.2081 KES = |
1 PGK |
2023-11-16 |
1 KES = |
0.0245 PGK |
40.8568 KES = |
1 PGK |
2023-11-15 |
1 KES = |
0.0248 PGK |
40.26 KES = |
1 PGK |
2023-11-14 |
1 KES = |
0.0244 PGK |
41.0008 KES = |
1 PGK |
2023-11-13 |
1 KES = |
0.0244 PGK |
41.001 KES = |
1 PGK |
2023-11-12 |
1 KES = |
0.0244 PGK |
41.001 KES = |
1 PGK |
2023-11-11 |
1 KES = |
0.0248 PGK |
40.2687 KES = |
1 PGK |
2023-11-10 |
1 KES = |
0.0244 PGK |
40.9838 KES = |
1 PGK |
2023-11-09 |
1 KES = |
0.0248 PGK |
40.3245 KES = |
1 PGK |
2023-11-08 |
1 KES = |
0.025 PGK |
40.0292 KES = |
1 PGK |
2023-11-07 |
1 KES = |
0.0247 PGK |
40.4839 KES = |
1 PGK |
2023-11-06 |
1 KES = |
0.0251 PGK |
39.8577 KES = |
1 PGK |
2023-11-05 |
1 KES = |
0.0251 PGK |
39.8577 KES = |
1 PGK |
2023-11-04 |
1 KES = |
0.0249 PGK |
40.1334 KES = |
1 PGK |
2023-11-03 |
1 KES = |
0.0245 PGK |
40.8343 KES = |
1 PGK |
2023-11-02 |
1 KES = |
0.0246 PGK |
40.6111 KES = |
1 PGK |
2023-11-01 |
1 KES = |
0.0249 PGK |
40.131 KES = |
1 PGK |
2023-10-31 |
1 KES = |
0.025 PGK |
40.0426 KES = |
1 PGK |
2023-10-30 |
1 KES = |
0.0255 PGK |
39.29 KES = |
1 PGK |
2023-10-29 |
1 KES = |
0.0255 PGK |
39.29 KES = |
1 PGK |
2023-10-28 |
1 KES = |
0.0246 PGK |
40.5803 KES = |
1 PGK |
2023-10-27 |
1 KES = |
0.0247 PGK |
40.4304 KES = |
1 PGK |
2023-10-26 |
1 KES = |
0.0251 PGK |
39.8406 KES = |
1 PGK |
2023-10-25 |
1 KES = |
0.0245 PGK |
40.744 KES = |
1 PGK |
2023-10-24 |
1 KES = |
0.0247 PGK |
40.4262 KES = |
1 PGK |
2023-10-23 |
1 KES = |
0.0251 PGK |
39.7786 KES = |
1 PGK |
2023-10-22 |
1 KES = |
0.0251 PGK |
39.7786 KES = |
1 PGK |
2023-10-21 |
1 KES = |
0.0251 PGK |
39.9147 KES = |
1 PGK |
2023-10-20 |
1 KES = |
0.025 PGK |
39.9843 KES = |
1 PGK |
2023-10-19 |
1 KES = |
0.0246 PGK |
40.5966 KES = |
1 PGK |
2023-10-18 |
1 KES = |
0.0247 PGK |
40.558 KES = |
1 PGK |
2023-10-17 |
1 KES = |
0.0247 PGK |
40.486 KES = |
1 PGK |
2023-10-16 |
1 KES = |
0.025 PGK |
40.0051 KES = |
1 PGK |
2023-10-15 |
1 KES = |
0.025 PGK |
40.0051 KES = |
1 PGK |
2023-10-14 |
1 KES = |
0.0249 PGK |
40.1107 KES = |
1 PGK |
2023-10-13 |
1 KES = |
0.0247 PGK |
40.4591 KES = |
1 PGK |
2023-10-12 |
1 KES = |
0.0251 PGK |
39.8841 KES = |
1 PGK |
2023-10-11 |
1 KES = |
0.0249 PGK |
40.1042 KES = |
1 PGK |
2023-10-10 |
1 KES = |
0.0247 PGK |
40.5219 KES = |
1 PGK |
2023-10-09 |
1 KES = |
0.0249 PGK |
40.1364 KES = |
1 PGK |
2023-10-08 |
1 KES = |
0.0249 PGK |
40.1364 KES = |
1 PGK |
2023-10-07 |
1 KES = |
0.0246 PGK |
40.6655 KES = |
1 PGK |
2023-10-06 |
1 KES = |
0.0246 PGK |
40.6544 KES = |
1 PGK |
2023-10-05 |
1 KES = |
0.0247 PGK |
40.5255 KES = |
1 PGK |
2023-10-04 |
1 KES = |
0.0249 PGK |
40.2318 KES = |
1 PGK |
2023-10-03 |
1 KES = |
0.0247 PGK |
40.4191 KES = |
1 PGK |
2023-10-02 |
1 KES = |
0.0251 PGK |
39.8864 KES = |
1 PGK |
2023-10-01 |
1 KES = |
0.0251 PGK |
39.8864 KES = |
1 PGK |
2023-09-30 |
1 KES = |
0.0246 PGK |
40.6674 KES = |
1 PGK |
2023-09-29 |
1 KES = |
0.0247 PGK |
40.5391 KES = |
1 PGK |
2023-09-28 |
1 KES = |
0.0247 PGK |
40.5071 KES = |
1 PGK |
2023-09-27 |
1 KES = |
0.0247 PGK |
40.4147 KES = |
1 PGK |
2023-09-26 |
1 KES = |
0.0249 PGK |
40.0982 KES = |
1 PGK |
2023-09-25 |
1 KES = |
0.0253 PGK |
39.5181 KES = |
1 PGK |
2023-09-24 |
1 KES = |
0.0253 PGK |
39.5181 KES = |
1 PGK |
2023-09-23 |
1 KES = |
0.025 PGK |
40.0024 KES = |
1 PGK |
2023-09-22 |
1 KES = |
0.0252 PGK |
39.7029 KES = |
1 PGK |
2023-09-21 |
1 KES = |
0.0251 PGK |
39.8704 KES = |
1 PGK |
2023-09-20 |
1 KES = |
0.0249 PGK |
40.1347 KES = |
1 PGK |
2023-09-19 |
1 KES = |
0.0246 PGK |
40.609 KES = |
1 PGK |
2023-09-18 |
1 KES = |
0.0249 PGK |
40.1785 KES = |
1 PGK |
2023-09-17 |
1 KES = |
0.0249 PGK |
40.1785 KES = |
1 PGK |
2023-09-16 |
1 KES = |
0.0252 PGK |
39.636 KES = |
1 PGK |
2023-09-15 |
1 KES = |
0.0251 PGK |
39.9133 KES = |
1 PGK |
2023-09-14 |
1 KES = |
0.0248 PGK |
40.245 KES = |
1 PGK |
2023-09-13 |
1 KES = |
0.025 PGK |
40.0302 KES = |
1 PGK |
2023-09-12 |
1 KES = |
0.025 PGK |
40.0286 KES = |
1 PGK |
2023-09-11 |
1 KES = |
0.0253 PGK |
39.5354 KES = |
1 PGK |
2023-09-10 |
1 KES = |
0.044 PGK |
22.7512 KES = |
1 PGK |
2023-09-09 |
1 KES = |
0.025 PGK |
39.9846 KES = |
1 PGK |
2023-09-08 |
1 KES = |
0.0251 PGK |
39.8498 KES = |
1 PGK |
2023-09-07 |
1 KES = |
0.0247 PGK |
40.4134 KES = |
1 PGK |
2023-09-06 |
1 KES = |
0.0251 PGK |
39.816 KES = |
1 PGK |
2023-09-05 |
1 KES = |
0.0253 PGK |
39.5714 KES = |
1 PGK |
2023-09-04 |
1 KES = |
0.0253 PGK |
39.5389 KES = |
1 PGK |
2023-09-03 |
1 KES = |
0.0253 PGK |
39.5389 KES = |
1 PGK |
2023-09-02 |
1 KES = |
0.0252 PGK |
39.6513 KES = |
1 PGK |
2023-09-01 |
1 KES = |
0.0247 PGK |
40.4143 KES = |
1 PGK |
2023-08-31 |
1 KES = |
0.025 PGK |
39.9537 KES = |
1 PGK |
2023-08-30 |
1 KES = |
0.0252 PGK |
39.7336 KES = |
1 PGK |
2023-08-29 |
1 KES = |
0.0252 PGK |
39.6458 KES = |
1 PGK |
2023-08-28 |
1 KES = |
0.0256 PGK |
38.9935 KES = |
1 PGK |
2023-08-27 |
1 KES = |
0.0256 PGK |
38.9935 KES = |
1 PGK |
2023-08-26 |
1 KES = |
0.0254 PGK |
39.3965 KES = |
1 PGK |
2023-08-25 |
1 KES = |
0.0243 PGK |
41.1068 KES = |
1 PGK |
2023-08-24 |
1 KES = |
0.0253 PGK |
39.5405 KES = |
1 PGK |
2023-08-23 |
1 KES = |
0.0249 PGK |
40.1722 KES = |
1 PGK |
2023-08-22 |
1 KES = |
0.0252 PGK |
39.6546 KES = |
1 PGK |
2023-08-21 |
1 KES = |
0.0256 PGK |
39.1319 KES = |
1 PGK |
2023-08-20 |
1 KES = |
0.0244 PGK |
40.9626 KES = |
1 PGK |
2023-08-19 |
1 KES = |
0.0244 PGK |
40.9392 KES = |
1 PGK |
2023-08-18 |
1 KES = |
0.0253 PGK |
39.4972 KES = |
1 PGK |
2023-08-17 |
1 KES = |
0.0253 PGK |
39.5338 KES = |
1 PGK |
2023-08-16 |
1 KES = |
0.0253 PGK |
39.4652 KES = |
1 PGK |
2023-08-15 |
1 KES = |
0.0254 PGK |
39.3412 KES = |
1 PGK |
2023-08-14 |
1 KES = |
0.0256 PGK |
39.1313 KES = |
1 PGK |
2023-08-13 |
1 KES = |
0.0256 PGK |
39.1313 KES = |
1 PGK |
2023-08-12 |
1 KES = |
0.0254 PGK |
39.3805 KES = |
1 PGK |
2023-08-11 |
1 KES = |
0.025 PGK |
40.0176 KES = |
1 PGK |
2023-08-10 |
1 KES = |
0.0253 PGK |
39.4923 KES = |
1 PGK |
2023-08-09 |
1 KES = |
0.025 PGK |
39.9787 KES = |
1 PGK |
2023-08-08 |
1 KES = |
0.0252 PGK |
39.6299 KES = |
1 PGK |
2023-08-07 |
1 KES = |
0.0256 PGK |
39.1325 KES = |
1 PGK |
2023-08-06 |
1 KES = |
0.0256 PGK |
39.1325 KES = |
1 PGK |
2023-08-05 |
1 KES = |
0.0254 PGK |
39.4328 KES = |
1 PGK |
2023-08-04 |
1 KES = |
0.0255 PGK |
39.1767 KES = |
1 PGK |
2023-08-03 |
1 KES = |
0.0255 PGK |
39.2201 KES = |
1 PGK |
2023-08-02 |
1 KES = |
0.0252 PGK |
39.6085 KES = |
1 PGK |
2023-08-01 |
1 KES = |
0.0251 PGK |
39.7824 KES = |
1 PGK |
2023-07-31 |
1 KES = |
0.0252 PGK |
39.6373 KES = |
1 PGK |
2023-07-30 |
1 KES = |
0.0252 PGK |
39.6373 KES = |
1 PGK |
2023-07-29 |
1 KES = |
0.0259 PGK |
38.622 KES = |
1 PGK |
2023-07-28 |
1 KES = |
0.0252 PGK |
39.6638 KES = |
1 PGK |
2023-07-27 |
1 KES = |
0.0255 PGK |
39.2744 KES = |
1 PGK |
2023-07-26 |
1 KES = |
0.0252 PGK |
39.678 KES = |
1 PGK |
2023-07-25 |
1 KES = |
0.0255 PGK |
39.1419 KES = |
1 PGK |
2023-07-24 |
1 KES = |
0.0255 PGK |
39.2749 KES = |
1 PGK |
2023-07-23 |
1 KES = |
0.0255 PGK |
39.2749 KES = |
1 PGK |
2023-07-22 |
1 KES = |
0.0254 PGK |
39.4372 KES = |
1 PGK |
2023-07-21 |
1 KES = |
0.0248 PGK |
40.2822 KES = |
1 PGK |
2023-07-20 |
1 KES = |
0.0256 PGK |
39.0397 KES = |
1 PGK |
2023-07-19 |
1 KES = |
0.0252 PGK |
39.6481 KES = |
1 PGK |
2023-07-18 |
1 KES = |
0.0256 PGK |
39.103 KES = |
1 PGK |
2023-07-17 |
1 KES = |
0.0255 PGK |
39.2811 KES = |
1 PGK |
2023-07-16 |
1 KES = |
0.0255 PGK |
39.2811 KES = |
1 PGK |
2023-07-15 |
1 KES = |
0.0252 PGK |
39.7553 KES = |
1 PGK |
2023-07-14 |
1 KES = |
0.0253 PGK |
39.464 KES = |
1 PGK |
2023-07-13 |
1 KES = |
0.0256 PGK |
39.0693 KES = |
1 PGK |
2023-07-12 |
1 KES = |
0.0255 PGK |
39.1531 KES = |
1 PGK |
2023-07-11 |
1 KES = |
0.0255 PGK |
39.198 KES = |
1 PGK |
2023-07-10 |
1 KES = |
0.026 PGK |
38.4433 KES = |
1 PGK |
2023-07-09 |
1 KES = |
0.026 PGK |
38.4433 KES = |
1 PGK |
2023-07-08 |
1 KES = |
0.025 PGK |
40 KES = |
1 PGK |
2023-07-07 |
1 KES = |
0.025 PGK |
40.0148 KES = |
1 PGK |
2023-07-06 |
1 KES = |
0.0257 PGK |
38.8586 KES = |
1 PGK |
2023-07-05 |
1 KES = |
0.0257 PGK |
38.9059 KES = |
1 PGK |
2023-07-04 |
1 KES = |
0.0253 PGK |
39.5312 KES = |
1 PGK |
2023-07-03 |
1 KES = |
0.025 PGK |
39.94 KES = |
1 PGK |
2023-07-02 |
1 KES = |
0.025 PGK |
39.94 KES = |
1 PGK |
2023-07-01 |
1 KES = |
0.0258 PGK |
38.7824 KES = |
1 PGK |
2023-06-30 |
1 KES = |
0.0258 PGK |
38.7914 KES = |
1 PGK |
2023-06-29 |
1 KES = |
0.0257 PGK |
38.9421 KES = |
1 PGK |
2023-06-28 |
1 KES = |
0.0254 PGK |
39.4227 KES = |
1 PGK |
2023-06-27 |
1 KES = |
0.0259 PGK |
38.582 KES = |
1 PGK |
2023-06-26 |
1 KES = |
0.0259 PGK |
38.5819 KES = |
1 PGK |
2023-06-25 |
1 KES = |
0.0255 PGK |
39.2512 KES = |
1 PGK |
2023-06-23 |
1 KES = |
0.0252 PGK |
39.6461 KES = |
1 PGK |
2023-06-22 |
1 KES = |
0.0257 PGK |
38.8529 KES = |
1 PGK |
2023-06-21 |
1 KES = |
0.0257 PGK |
38.8663 KES = |
1 PGK |
2023-06-20 |
1 KES = |
0.0255 PGK |
39.2818 KES = |
1 PGK |
2023-06-19 |
1 KES = |
0.0256 PGK |
39.0742 KES = |
1 PGK |
2023-06-18 |
1 KES = |
0.0251 PGK |
39.798 KES = |
1 PGK |
2023-06-17 |
1 KES = |
0.0255 PGK |
39.1962 KES = |
1 PGK |
2023-06-16 |
1 KES = |
0.0256 PGK |
39.0132 KES = |
1 PGK |
2023-06-15 |
1 KES = |
0.0258 PGK |
38.8283 KES = |
1 PGK |
2023-06-14 |
1 KES = |
0.0258 PGK |
38.8083 KES = |
1 PGK |
2023-06-13 |
1 KES = |
0.0255 PGK |
39.2515 KES = |
1 PGK |
2023-06-12 |
1 KES = |
0.0255 PGK |
39.1674 KES = |
1 PGK |
2023-06-11 |
1 KES = |
0.0255 PGK |
39.1674 KES = |
1 PGK |
2023-06-10 |
1 KES = |
0.0253 PGK |
39.5171 KES = |
1 PGK |
2023-06-09 |
1 KES = |
0.0255 PGK |
39.2014 KES = |
1 PGK |
2023-06-08 |
1 KES = |
0.0255 PGK |
39.2264 KES = |
1 PGK |
2023-06-07 |
1 KES = |
0.0255 PGK |
39.2515 KES = |
1 PGK |
2023-06-06 |
1 KES = |
0.0261 PGK |
38.3667 KES = |
1 PGK |
2023-06-05 |
1 KES = |
0.0262 PGK |
38.1162 KES = |
1 PGK |
2023-06-04 |
1 KES = |
0.0254 PGK |
39.4287 KES = |
1 PGK |
2023-06-03 |
1 KES = |
0.0258 PGK |
38.8093 KES = |
1 PGK |
2023-06-02 |
1 KES = |
0.0259 PGK |
38.6045 KES = |
1 PGK |
2023-06-01 |
1 KES = |
0.0259 PGK |
38.5665 KES = |
1 PGK |
2023-05-31 |
1 KES = |
0.026 PGK |
38.5208 KES = |
1 PGK |
2023-05-30 |
1 KES = |
0.0257 PGK |
38.9129 KES = |
1 PGK |
2023-05-29 |
1 KES = |
0.0254 PGK |
39.2997 KES = |
1 PGK |
2023-05-28 |
1 KES = |
0.0254 PGK |
39.2997 KES = |
1 PGK |
2023-05-27 |
1 KES = |
0.0255 PGK |
39.279 KES = |
1 PGK |
2023-05-26 |
1 KES = |
0.0255 PGK |
39.2713 KES = |
1 PGK |
2023-05-25 |
1 KES = |
0.0255 PGK |
39.1493 KES = |
1 PGK |
2023-05-24 |
1 KES = |
0.0255 PGK |
39.1488 KES = |
1 PGK |
2023-05-23 |
1 KES = |
0.0257 PGK |
38.9791 KES = |
1 PGK |
2023-05-22 |
1 KES = |
0.0256 PGK |
39.0219 KES = |
1 PGK |
2023-05-21 |
1 KES = |
0.0256 PGK |
39.0492 KES = |
1 PGK |
2023-05-20 |
1 KES = |
0.0256 PGK |
39.077 KES = |
1 PGK |
2023-05-19 |
1 KES = |
0.0257 PGK |
38.9795 KES = |
1 PGK |
2023-05-18 |
1 KES = |
0.0258 PGK |
38.755 KES = |
1 PGK |
2023-05-17 |
1 KES = |
0.0257 PGK |
38.9528 KES = |
1 PGK |
2023-05-16 |
1 KES = |
0.0257 PGK |
38.8673 KES = |
1 PGK |
2023-05-15 |
1 KES = |
0.0262 PGK |
38.1796 KES = |
1 PGK |
2023-05-14 |
1 KES = |
0.0257 PGK |
38.8648 KES = |
1 PGK |
2023-05-13 |
1 KES = |
0.0257 PGK |
38.8364 KES = |
1 PGK |
2023-05-12 |
1 KES = |
0.0258 PGK |
38.7787 KES = |
1 PGK |
2023-05-11 |
1 KES = |
0.0258 PGK |
38.7809 KES = |
1 PGK |
2023-05-10 |
1 KES = |
0.0258 PGK |
38.7805 KES = |
1 PGK |
2023-05-09 |
1 KES = |
0.0258 PGK |
38.7668 KES = |
1 PGK |
2023-05-08 |
1 KES = |
0.0258 PGK |
38.7754 KES = |
1 PGK |
2023-05-07 |
1 KES = |
0.0258 PGK |
38.7754 KES = |
1 PGK |
2023-05-06 |
1 KES = |
0.0258 PGK |
38.6944 KES = |
1 PGK |
2023-05-05 |
1 KES = |
0.0258 PGK |
38.7346 KES = |
1 PGK |
2023-05-04 |
1 KES = |
0.0259 PGK |
38.6242 KES = |
1 PGK |
2023-05-03 |
1 KES = |
0.0259 PGK |
38.6374 KES = |
1 PGK |
2023-05-02 |
1 KES = |
0.0256 PGK |
39.0947 KES = |
1 PGK |
2023-05-01 |
1 KES = |
0.0263 PGK |
38.0708 KES = |
1 PGK |
2023-04-30 |
1 KES = |
0.0259 PGK |
38.5811 KES = |
1 PGK |
2023-04-29 |
1 KES = |
0.0259 PGK |
38.6111 KES = |
1 PGK |
2023-04-28 |
1 KES = |
0.0259 PGK |
38.5389 KES = |
1 PGK |
2023-04-27 |
1 KES = |
0.0259 PGK |
38.5392 KES = |
1 PGK |
2023-04-26 |