Last Year History for KES/PGK
| KES | PGK | KES | PGK | Date |
|---|---|---|---|---|
| 1 KES = | 0.0312 PGK | 32.0796 KES = | 1 PGK | 2024-11-21 |
| 1 KES = | 0.031 PGK | 32.2991 KES = | 1 PGK | 2024-11-20 |
| 1 KES = | 0.031 PGK | 32.2838 KES = | 1 PGK | 2024-11-19 |
| 1 KES = | 0.0312 PGK | 32.0973 KES = | 1 PGK | 2024-11-18 |
| 1 KES = | 0.031 PGK | 32.2078 KES = | 1 PGK | 2024-11-17 |
| 1 KES = | 0.031 PGK | 32.2078 KES = | 1 PGK | 2024-11-16 |
| 1 KES = | 0.0306 PGK | 32.6904 KES = | 1 PGK | 2024-11-15 |
| 1 KES = | 0.0313 PGK | 31.9565 KES = | 1 PGK | 2024-11-14 |
| 1 KES = | 0.0311 PGK | 32.201 KES = | 1 PGK | 2024-11-13 |
| 1 KES = | 0.0312 PGK | 32.078 KES = | 1 PGK | 2024-11-12 |
| 1 KES = | 0.0313 PGK | 31.9441 KES = | 1 PGK | 2024-11-11 |
| 1 KES = | 0.0311 PGK | 32.1321 KES = | 1 PGK | 2024-11-10 |
| 1 KES = | 0.0311 PGK | 32.1321 KES = | 1 PGK | 2024-11-09 |
| 1 KES = | 0.031 PGK | 32.2267 KES = | 1 PGK | 2024-11-08 |
| 1 KES = | 0.0311 PGK | 32.1486 KES = | 1 PGK | 2024-11-07 |
| 1 KES = | 0.0311 PGK | 32.1656 KES = | 1 PGK | 2024-11-06 |
| 1 KES = | 0.0311 PGK | 32.1736 KES = | 1 PGK | 2024-11-05 |
| 1 KES = | 0.0311 PGK | 32.1843 KES = | 1 PGK | 2024-11-04 |
| 1 KES = | 0.0311 PGK | 32.1856 KES = | 1 PGK | 2024-11-03 |
| 1 KES = | 0.0303 PGK | 33.0113 KES = | 1 PGK | 2024-11-02 |
| 1 KES = | 0.0311 PGK | 32.1999 KES = | 1 PGK | 2024-11-01 |
| 1 KES = | 0.0311 PGK | 32.1963 KES = | 1 PGK | 2024-10-31 |
| 1 KES = | 0.031 PGK | 32.2765 KES = | 1 PGK | 2024-10-30 |
| 1 KES = | 0.031 PGK | 32.2254 KES = | 1 PGK | 2024-10-29 |
| 1 KES = | 0.0311 PGK | 32.1681 KES = | 1 PGK | 2024-10-28 |
| 1 KES = | 0.031 PGK | 32.2322 KES = | 1 PGK | 2024-10-27 |
| 1 KES = | 0.031 PGK | 32.2322 KES = | 1 PGK | 2024-10-26 |
| 1 KES = | 0.0309 PGK | 32.3134 KES = | 1 PGK | 2024-10-25 |
| 1 KES = | 0.031 PGK | 32.2645 KES = | 1 PGK | 2024-10-24 |
| 1 KES = | 0.031 PGK | 32.2601 KES = | 1 PGK | 2024-10-23 |
| 1 KES = | 0.0305 PGK | 32.7554 KES = | 1 PGK | 2024-10-22 |
| 1 KES = | 0.0304 PGK | 32.8772 KES = | 1 PGK | 2024-10-21 |
| 1 KES = | 0.0304 PGK | 32.877 KES = | 1 PGK | 2024-10-20 |
| 1 KES = | 0.0304 PGK | 32.877 KES = | 1 PGK | 2024-10-19 |
| 1 KES = | 0.0306 PGK | 32.6538 KES = | 1 PGK | 2024-10-18 |
| 1 KES = | 0.0306 PGK | 32.6882 KES = | 1 PGK | 2024-10-17 |
| 1 KES = | 0.0304 PGK | 32.8423 KES = | 1 PGK | 2024-10-16 |
| 1 KES = | 0.0305 PGK | 32.7971 KES = | 1 PGK | 2024-10-15 |
| 1 KES = | 0.0305 PGK | 32.7969 KES = | 1 PGK | 2024-10-14 |
| 1 KES = | 0.0305 PGK | 32.7971 KES = | 1 PGK | 2024-10-13 |
| 1 KES = | 0.0305 PGK | 32.7971 KES = | 1 PGK | 2024-10-12 |
| 1 KES = | 0.0305 PGK | 32.8152 KES = | 1 PGK | 2024-10-11 |
| 1 KES = | 0.0304 PGK | 32.9142 KES = | 1 PGK | 2024-10-10 |
| 1 KES = | 0.0305 PGK | 32.7958 KES = | 1 PGK | 2024-10-09 |
| 1 KES = | 0.0309 PGK | 32.377 KES = | 1 PGK | 2024-10-08 |
| 1 KES = | 0.031 PGK | 32.2196 KES = | 1 PGK | 2024-10-07 |
| 1 KES = | 0.0309 PGK | 32.3906 KES = | 1 PGK | 2024-10-06 |
| 1 KES = | 0.0309 PGK | 32.3906 KES = | 1 PGK | 2024-10-05 |
| 1 KES = | 0.0309 PGK | 32.3806 KES = | 1 PGK | 2024-10-04 |
| 1 KES = | 0.0304 PGK | 32.8767 KES = | 1 PGK | 2024-10-03 |
| 1 KES = | 0.0304 PGK | 32.8952 KES = | 1 PGK | 2024-10-02 |
| 1 KES = | 0.0308 PGK | 32.4321 KES = | 1 PGK | 2024-10-01 |
| 1 KES = | 0.0309 PGK | 32.3783 KES = | 1 PGK | 2024-09-30 |
| 1 KES = | 0.0308 PGK | 32.4651 KES = | 1 PGK | 2024-09-29 |
| 1 KES = | 0.0308 PGK | 32.4651 KES = | 1 PGK | 2024-09-28 |
| 1 KES = | 0.0308 PGK | 32.4387 KES = | 1 PGK | 2024-09-27 |
| 1 KES = | 0.0308 PGK | 32.4697 KES = | 1 PGK | 2024-09-26 |
| 1 KES = | 0.0304 PGK | 32.8819 KES = | 1 PGK | 2024-09-25 |
| 1 KES = | 0.0309 PGK | 32.3946 KES = | 1 PGK | 2024-09-24 |
| 1 KES = | 0.0303 PGK | 32.9551 KES = | 1 PGK | 2024-09-23 |
| 1 KES = | 0.0303 PGK | 32.9556 KES = | 1 PGK | 2024-09-22 |
| 1 KES = | 0.0303 PGK | 32.9556 KES = | 1 PGK | 2024-09-21 |
| 1 KES = | 0.0308 PGK | 32.4906 KES = | 1 PGK | 2024-09-20 |
| 1 KES = | 0.0308 PGK | 32.5088 KES = | 1 PGK | 2024-09-19 |
| 1 KES = | 0.0308 PGK | 32.4778 KES = | 1 PGK | 2024-09-18 |
| 1 KES = | 0.0307 PGK | 32.5385 KES = | 1 PGK | 2024-09-17 |
| 1 KES = | 0.0307 PGK | 32.5297 KES = | 1 PGK | 2024-09-16 |
| 1 KES = | 0.0307 PGK | 32.5306 KES = | 1 PGK | 2024-09-15 |
| 1 KES = | 0.0307 PGK | 32.5213 KES = | 1 PGK | 2024-09-14 |
| 1 KES = | 0.0305 PGK | 32.7378 KES = | 1 PGK | 2024-09-13 |
| 1 KES = | 0.0308 PGK | 32.4321 KES = | 1 PGK | 2024-09-12 |
| 1 KES = | 0.0308 PGK | 32.5012 KES = | 1 PGK | 2024-09-11 |
| 1 KES = | 0.0307 PGK | 32.5476 KES = | 1 PGK | 2024-09-10 |
| 1 KES = | 0.0308 PGK | 32.453 KES = | 1 PGK | 2024-09-09 |
| 1 KES = | 0.0307 PGK | 32.5246 KES = | 1 PGK | 2024-09-08 |
| 1 KES = | 0.0307 PGK | 32.5246 KES = | 1 PGK | 2024-09-07 |
| 1 KES = | 0.0302 PGK | 33.0782 KES = | 1 PGK | 2024-09-06 |
| 1 KES = | 0.0307 PGK | 32.5212 KES = | 1 PGK | 2024-09-05 |
| 1 KES = | 0.0307 PGK | 32.5727 KES = | 1 PGK | 2024-09-04 |
| 1 KES = | 0.0307 PGK | 32.5283 KES = | 1 PGK | 2024-09-03 |
| 1 KES = | 0.0308 PGK | 32.485 KES = | 1 PGK | 2024-09-02 |
| 1 KES = | 0.0307 PGK | 32.6228 KES = | 1 PGK | 2024-09-01 |
| 1 KES = | 0.0306 PGK | 32.6551 KES = | 1 PGK | 2024-08-31 |
| 1 KES = | 0.0307 PGK | 32.5893 KES = | 1 PGK | 2024-08-30 |
| 1 KES = | 0.0307 PGK | 32.602 KES = | 1 PGK | 2024-08-29 |
| 1 KES = | 0.0307 PGK | 32.6249 KES = | 1 PGK | 2024-08-28 |
| 1 KES = | 0.0302 PGK | 33.0837 KES = | 1 PGK | 2024-08-27 |
| 1 KES = | 0.0305 PGK | 32.8115 KES = | 1 PGK | 2024-08-26 |
| 1 KES = | 0.0306 PGK | 32.6593 KES = | 1 PGK | 2024-08-25 |
| 1 KES = | 0.0306 PGK | 32.6593 KES = | 1 PGK | 2024-08-24 |
| 1 KES = | 0.0307 PGK | 32.537 KES = | 1 PGK | 2024-08-23 |
| 1 KES = | 0.0305 PGK | 32.7594 KES = | 1 PGK | 2024-08-22 |
| 1 KES = | 0.0305 PGK | 32.8338 KES = | 1 PGK | 2024-08-21 |
| 1 KES = | 0.0305 PGK | 32.7848 KES = | 1 PGK | 2024-08-20 |
| 1 KES = | 0.0305 PGK | 32.8238 KES = | 1 PGK | 2024-08-19 |
| 1 KES = | 0.0306 PGK | 32.7152 KES = | 1 PGK | 2024-08-18 |
| 1 KES = | 0.0306 PGK | 32.7152 KES = | 1 PGK | 2024-08-17 |
| 1 KES = | 0.0307 PGK | 32.6247 KES = | 1 PGK | 2024-08-16 |
| 1 KES = | 0.0306 PGK | 32.7021 KES = | 1 PGK | 2024-08-15 |
| 1 KES = | 0.0304 PGK | 32.896 KES = | 1 PGK | 2024-08-14 |
| 1 KES = | 0.0301 PGK | 33.1747 KES = | 1 PGK | 2024-08-13 |
| 1 KES = | 0.0305 PGK | 32.7581 KES = | 1 PGK | 2024-08-12 |
| 1 KES = | 0.0305 PGK | 32.7856 KES = | 1 PGK | 2024-08-11 |
| 1 KES = | 0.0301 PGK | 33.226 KES = | 1 PGK | 2024-08-10 |
| 1 KES = | 0.0305 PGK | 32.804 KES = | 1 PGK | 2024-08-09 |
| 1 KES = | 0.0305 PGK | 32.8241 KES = | 1 PGK | 2024-08-08 |
| 1 KES = | 0.0304 PGK | 32.8655 KES = | 1 PGK | 2024-08-07 |
| 1 KES = | 0.0302 PGK | 33.1122 KES = | 1 PGK | 2024-08-06 |
| 1 KES = | 0.03 PGK | 33.3677 KES = | 1 PGK | 2024-08-05 |
| 1 KES = | 0.0302 PGK | 33.0824 KES = | 1 PGK | 2024-08-04 |
| 1 KES = | 0.0302 PGK | 33.0824 KES = | 1 PGK | 2024-08-03 |
| 1 KES = | 0.0303 PGK | 33.0347 KES = | 1 PGK | 2024-08-02 |
| 1 KES = | 0.0303 PGK | 32.9539 KES = | 1 PGK | 2024-08-01 |
| 1 KES = | 0.0305 PGK | 32.8178 KES = | 1 PGK | 2024-07-31 |
| 1 KES = | 0.0301 PGK | 33.1888 KES = | 1 PGK | 2024-07-30 |
| 1 KES = | 0.03 PGK | 33.2886 KES = | 1 PGK | 2024-07-29 |
| 1 KES = | 0.0302 PGK | 33.137 KES = | 1 PGK | 2024-07-28 |
| 1 KES = | 0.0302 PGK | 33.137 KES = | 1 PGK | 2024-07-27 |
| 1 KES = | 0.0295 PGK | 33.9427 KES = | 1 PGK | 2024-07-26 |
| 1 KES = | 0.0292 PGK | 34.2606 KES = | 1 PGK | 2024-07-25 |
| 1 KES = | 0.0291 PGK | 34.4206 KES = | 1 PGK | 2024-07-24 |
| 1 KES = | 0.0298 PGK | 33.5612 KES = | 1 PGK | 2024-07-23 |
| 1 KES = | 0.0298 PGK | 33.6042 KES = | 1 PGK | 2024-07-22 |
| 1 KES = | 0.0305 PGK | 32.8079 KES = | 1 PGK | 2024-07-21 |
| 1 KES = | 0.0305 PGK | 32.8079 KES = | 1 PGK | 2024-07-20 |
| 1 KES = | 0.03 PGK | 33.3245 KES = | 1 PGK | 2024-07-19 |
| 1 KES = | 0.03 PGK | 33.2786 KES = | 1 PGK | 2024-07-18 |
| 1 KES = | 0.0301 PGK | 33.2727 KES = | 1 PGK | 2024-07-17 |
| 1 KES = | 0.0301 PGK | 33.1753 KES = | 1 PGK | 2024-07-16 |
| 1 KES = | 0.0303 PGK | 32.9642 KES = | 1 PGK | 2024-07-15 |
| 1 KES = | 0.0307 PGK | 32.5864 KES = | 1 PGK | 2024-07-14 |
| 1 KES = | 0.0303 PGK | 33.0215 KES = | 1 PGK | 2024-07-13 |
| 1 KES = | 0.0302 PGK | 33.0993 KES = | 1 PGK | 2024-07-12 |
| 1 KES = | 0.0305 PGK | 32.8215 KES = | 1 PGK | 2024-07-11 |
| 1 KES = | 0.0303 PGK | 32.965 KES = | 1 PGK | 2024-07-10 |
| 1 KES = | 0.0304 PGK | 32.8845 KES = | 1 PGK | 2024-07-09 |
| 1 KES = | 0.03 PGK | 33.3669 KES = | 1 PGK | 2024-07-08 |
| 1 KES = | 0.0302 PGK | 33.1142 KES = | 1 PGK | 2024-07-07 |
| 1 KES = | 0.0302 PGK | 33.1142 KES = | 1 PGK | 2024-07-06 |
| 1 KES = | 0.03 PGK | 33.3404 KES = | 1 PGK | 2024-07-05 |
| 1 KES = | 0.0299 PGK | 33.4594 KES = | 1 PGK | 2024-07-04 |
| 1 KES = | 0.0298 PGK | 33.5274 KES = | 1 PGK | 2024-07-03 |
| 1 KES = | 0.03 PGK | 33.3823 KES = | 1 PGK | 2024-07-02 |
| 1 KES = | 0.0297 PGK | 33.6364 KES = | 1 PGK | 2024-07-01 |
| 1 KES = | 0.0297 PGK | 33.6544 KES = | 1 PGK | 2024-06-30 |
| 1 KES = | 0.0298 PGK | 33.5865 KES = | 1 PGK | 2024-06-29 |
| 1 KES = | 0.0297 PGK | 33.6254 KES = | 1 PGK | 2024-06-28 |
| 1 KES = | 0.0301 PGK | 33.1682 KES = | 1 PGK | 2024-06-27 |
| 1 KES = | 0.0303 PGK | 32.9614 KES = | 1 PGK | 2024-06-26 |
| 1 KES = | 0.0301 PGK | 33.2029 KES = | 1 PGK | 2024-06-25 |
| 1 KES = | 0.0301 PGK | 33.2018 KES = | 1 PGK | 2024-06-24 |
| 1 KES = | 0.0301 PGK | 33.2022 KES = | 1 PGK | 2024-06-23 |
| 1 KES = | 0.0301 PGK | 33.2022 KES = | 1 PGK | 2024-06-22 |
| 1 KES = | 0.0304 PGK | 32.8904 KES = | 1 PGK | 2024-06-21 |
| 1 KES = | 0.0303 PGK | 32.9499 KES = | 1 PGK | 2024-06-20 |
| 1 KES = | 0.0301 PGK | 33.2312 KES = | 1 PGK | 2024-06-19 |
| 1 KES = | 0.0298 PGK | 33.5009 KES = | 1 PGK | 2024-06-18 |
| 1 KES = | 0.0301 PGK | 33.2323 KES = | 1 PGK | 2024-06-17 |
| 1 KES = | 0.0301 PGK | 33.2334 KES = | 1 PGK | 2024-06-16 |
| 1 KES = | 0.0301 PGK | 33.2334 KES = | 1 PGK | 2024-06-15 |
| 1 KES = | 0.0305 PGK | 32.8069 KES = | 1 PGK | 2024-06-14 |
| 1 KES = | 0.0302 PGK | 33.1532 KES = | 1 PGK | 2024-06-13 |
| 1 KES = | 0.0304 PGK | 32.852 KES = | 1 PGK | 2024-06-12 |
| 1 KES = | 0.0301 PGK | 33.2747 KES = | 1 PGK | 2024-06-11 |
| 1 KES = | 0.03 PGK | 33.3086 KES = | 1 PGK | 2024-06-10 |
| 1 KES = | 0.0294 PGK | 33.9871 KES = | 1 PGK | 2024-06-09 |
| 1 KES = | 0.0294 PGK | 33.9871 KES = | 1 PGK | 2024-06-08 |
| 1 KES = | 0.03 PGK | 33.3151 KES = | 1 PGK | 2024-06-07 |
| 1 KES = | 0.0299 PGK | 33.5005 KES = | 1 PGK | 2024-06-06 |
| 1 KES = | 0.0298 PGK | 33.5959 KES = | 1 PGK | 2024-06-05 |
| 1 KES = | 0.0295 PGK | 33.9003 KES = | 1 PGK | 2024-06-04 |
| 1 KES = | 0.0294 PGK | 34.0306 KES = | 1 PGK | 2024-06-03 |
| 1 KES = | 0.0289 PGK | 34.6543 KES = | 1 PGK | 2024-06-02 |
| 1 KES = | 0.0289 PGK | 34.6543 KES = | 1 PGK | 2024-06-01 |
| 1 KES = | 0.0299 PGK | 33.4642 KES = | 1 PGK | 2024-05-31 |
| 1 KES = | 0.0299 PGK | 33.3951 KES = | 1 PGK | 2024-05-30 |
| 1 KES = | 0.0295 PGK | 33.8618 KES = | 1 PGK | 2024-05-29 |
| 1 KES = | 0.0293 PGK | 34.1446 KES = | 1 PGK | 2024-05-28 |
| 1 KES = | 0.0292 PGK | 34.2475 KES = | 1 PGK | 2024-05-27 |
| 1 KES = | 0.0298 PGK | 33.5794 KES = | 1 PGK | 2024-05-26 |
| 1 KES = | 0.0298 PGK | 33.5794 KES = | 1 PGK | 2024-05-25 |
| 1 KES = | 0.0294 PGK | 33.9808 KES = | 1 PGK | 2024-05-24 |
| 1 KES = | 0.0294 PGK | 34.0553 KES = | 1 PGK | 2024-05-23 |
| 1 KES = | 0.0295 PGK | 33.9553 KES = | 1 PGK | 2024-05-22 |
| 1 KES = | 0.0296 PGK | 33.8213 KES = | 1 PGK | 2024-05-21 |
| 1 KES = | 0.0295 PGK | 33.8431 KES = | 1 PGK | 2024-05-20 |
| 1 KES = | 0.0298 PGK | 33.6042 KES = | 1 PGK | 2024-05-19 |
| 1 KES = | 0.0298 PGK | 33.6042 KES = | 1 PGK | 2024-05-18 |
| 1 KES = | 0.0296 PGK | 33.7585 KES = | 1 PGK | 2024-05-17 |
| 1 KES = | 0.0296 PGK | 33.8302 KES = | 1 PGK | 2024-05-16 |
| 1 KES = | 0.0297 PGK | 33.6257 KES = | 1 PGK | 2024-05-15 |
| 1 KES = | 0.0298 PGK | 33.5836 KES = | 1 PGK | 2024-05-14 |
| 1 KES = | 0.0296 PGK | 33.7421 KES = | 1 PGK | 2024-05-13 |
| 1 KES = | 0.0295 PGK | 33.8848 KES = | 1 PGK | 2024-05-12 |
| 1 KES = | 0.0295 PGK | 33.8838 KES = | 1 PGK | 2024-05-11 |
| 1 KES = | 0.0295 PGK | 33.9214 KES = | 1 PGK | 2024-05-10 |
| 1 KES = | 0.0296 PGK | 33.7897 KES = | 1 PGK | 2024-05-09 |
| 1 KES = | 0.0296 PGK | 33.7725 KES = | 1 PGK | 2024-05-08 |
| 1 KES = | 0.0291 PGK | 34.3907 KES = | 1 PGK | 2024-05-07 |
| 1 KES = | 0.0287 PGK | 34.7862 KES = | 1 PGK | 2024-05-06 |
| 1 KES = | 0.0292 PGK | 34.2765 KES = | 1 PGK | 2024-05-05 |
| 1 KES = | 0.0292 PGK | 34.2765 KES = | 1 PGK | 2024-05-04 |
| 1 KES = | 0.0285 PGK | 35.1209 KES = | 1 PGK | 2024-05-03 |
| 1 KES = | 0.0285 PGK | 35.1153 KES = | 1 PGK | 2024-05-02 |
| 1 KES = | 0.0291 PGK | 34.328 KES = | 1 PGK | 2024-05-01 |
| 1 KES = | 0.0282 PGK | 35.4447 KES = | 1 PGK | 2024-04-30 |
| 1 KES = | 0.0286 PGK | 34.9301 KES = | 1 PGK | 2024-04-29 |
| 1 KES = | 0.0291 PGK | 34.3249 KES = | 1 PGK | 2024-04-28 |
| 1 KES = | 0.0291 PGK | 34.3249 KES = | 1 PGK | 2024-04-27 |
| 1 KES = | 0.0285 PGK | 35.0572 KES = | 1 PGK | 2024-04-26 |
| 1 KES = | 0.0281 PGK | 35.5642 KES = | 1 PGK | 2024-04-25 |
| 1 KES = | 0.0281 PGK | 35.5655 KES = | 1 PGK | 2024-04-24 |
| 1 KES = | 0.0283 PGK | 35.2859 KES = | 1 PGK | 2024-04-23 |
| 1 KES = | 0.0284 PGK | 35.1539 KES = | 1 PGK | 2024-04-22 |
| 1 KES = | 0.0289 PGK | 34.6045 KES = | 1 PGK | 2024-04-21 |
| 1 KES = | 0.0289 PGK | 34.6045 KES = | 1 PGK | 2024-04-20 |
| 1 KES = | 0.0286 PGK | 35.0074 KES = | 1 PGK | 2024-04-19 |
| 1 KES = | 0.0285 PGK | 35.0917 KES = | 1 PGK | 2024-04-18 |
| 1 KES = | 0.0287 PGK | 34.8426 KES = | 1 PGK | 2024-04-17 |
| 1 KES = | 0.0289 PGK | 34.6146 KES = | 1 PGK | 2024-04-16 |
| 1 KES = | 0.0293 PGK | 34.1612 KES = | 1 PGK | 2024-04-15 |
| 1 KES = | 0.0301 PGK | 33.2394 KES = | 1 PGK | 2024-04-14 |
| 1 KES = | 0.0295 PGK | 33.898 KES = | 1 PGK | 2024-04-13 |
| 1 KES = | 0.0295 PGK | 33.891 KES = | 1 PGK | 2024-04-12 |
| 1 KES = | 0.0298 PGK | 33.5251 KES = | 1 PGK | 2024-04-11 |
| 1 KES = | 0.0295 PGK | 33.9017 KES = | 1 PGK | 2024-04-10 |
| 1 KES = | 0.029 PGK | 34.4558 KES = | 1 PGK | 2024-04-09 |
| 1 KES = | 0.0295 PGK | 33.9151 KES = | 1 PGK | 2024-04-08 |
| 1 KES = | 0.0295 PGK | 33.9153 KES = | 1 PGK | 2024-04-07 |
| 1 KES = | 0.0295 PGK | 33.9153 KES = | 1 PGK | 2024-04-06 |
| 1 KES = | 0.0295 PGK | 33.937 KES = | 1 PGK | 2024-04-05 |
| 1 KES = | 0.03 PGK | 33.3841 KES = | 1 PGK | 2024-04-04 |
| 1 KES = | 0.0291 PGK | 34.3463 KES = | 1 PGK | 2024-04-03 |
| 1 KES = | 0.0292 PGK | 34.296 KES = | 1 PGK | 2024-04-02 |
| 1 KES = | 0.0289 PGK | 34.6228 KES = | 1 PGK | 2024-04-01 |
| 1 KES = | 0.0289 PGK | 34.6245 KES = | 1 PGK | 2024-03-31 |
| 1 KES = | 0.0289 PGK | 34.6245 KES = | 1 PGK | 2024-03-30 |
| 1 KES = | 0.0289 PGK | 34.6242 KES = | 1 PGK | 2024-03-29 |
| 1 KES = | 0.0291 PGK | 34.3578 KES = | 1 PGK | 2024-03-28 |
| 1 KES = | 0.0292 PGK | 34.2773 KES = | 1 PGK | 2024-03-27 |
| 1 KES = | 0.0287 PGK | 34.8622 KES = | 1 PGK | 2024-03-26 |
| 1 KES = | 0.0285 PGK | 35.039 KES = | 1 PGK | 2024-03-25 |
| 1 KES = | 0.0285 PGK | 35.0972 KES = | 1 PGK | 2024-03-24 |
| 1 KES = | 0.0285 PGK | 35.0972 KES = | 1 PGK | 2024-03-23 |
| 1 KES = | 0.0286 PGK | 34.9103 KES = | 1 PGK | 2024-03-22 |
| 1 KES = | 0.0281 PGK | 35.58 KES = | 1 PGK | 2024-03-21 |
| 1 KES = | 0.0284 PGK | 35.2201 KES = | 1 PGK | 2024-03-20 |
| 1 KES = | 0.0285 PGK | 35.1047 KES = | 1 PGK | 2024-03-19 |
| 1 KES = | 0.0285 PGK | 35.0688 KES = | 1 PGK | 2024-03-18 |
| 1 KES = | 0.0278 PGK | 35.9986 KES = | 1 PGK | 2024-03-17 |
| 1 KES = | 0.0278 PGK | 35.9986 KES = | 1 PGK | 2024-03-16 |
| 1 KES = | 0.0286 PGK | 35.0079 KES = | 1 PGK | 2024-03-15 |
| 1 KES = | 0.0282 PGK | 35.4947 KES = | 1 PGK | 2024-03-14 |
| 1 KES = | 0.0278 PGK | 35.9674 KES = | 1 PGK | 2024-03-13 |
| 1 KES = | 0.0271 PGK | 36.8679 KES = | 1 PGK | 2024-03-12 |
| 1 KES = | 0.0274 PGK | 36.5544 KES = | 1 PGK | 2024-03-11 |
| 1 KES = | 0.0264 PGK | 37.8324 KES = | 1 PGK | 2024-03-10 |
| 1 KES = | 0.0264 PGK | 37.8324 KES = | 1 PGK | 2024-03-09 |
| 1 KES = | 0.0269 PGK | 37.1974 KES = | 1 PGK | 2024-03-08 |
| 1 KES = | 0.0266 PGK | 37.5428 KES = | 1 PGK | 2024-03-07 |
| 1 KES = | 0.0267 PGK | 37.4567 KES = | 1 PGK | 2024-03-06 |
| 1 KES = | 0.0266 PGK | 37.607 KES = | 1 PGK | 2024-03-05 |
| 1 KES = | 0.0262 PGK | 38.2261 KES = | 1 PGK | 2024-03-04 |
| 1 KES = | 0.0264 PGK | 37.8889 KES = | 1 PGK | 2024-03-03 |
| 1 KES = | 0.0264 PGK | 37.8889 KES = | 1 PGK | 2024-03-02 |
| 1 KES = | 0.0261 PGK | 38.3638 KES = | 1 PGK | 2024-03-01 |
| 1 KES = | 0.0259 PGK | 38.6112 KES = | 1 PGK | 2024-02-29 |
| 1 KES = | 0.026 PGK | 38.5067 KES = | 1 PGK | 2024-02-28 |
| 1 KES = | 0.0257 PGK | 38.944 KES = | 1 PGK | 2024-02-27 |
| 1 KES = | 0.0262 PGK | 38.1432 KES = | 1 PGK | 2024-02-26 |
| 1 KES = | 0.0266 PGK | 37.6565 KES = | 1 PGK | 2024-02-25 |
| 1 KES = | 0.0266 PGK | 37.6565 KES = | 1 PGK | 2024-02-24 |
| 1 KES = | 0.0262 PGK | 38.2202 KES = | 1 PGK | 2024-02-23 |
| 1 KES = | 0.026 PGK | 38.4206 KES = | 1 PGK | 2024-02-22 |
| 1 KES = | 0.0261 PGK | 38.2578 KES = | 1 PGK | 2024-02-21 |
| 1 KES = | 0.0264 PGK | 37.9051 KES = | 1 PGK | 2024-02-20 |
| 1 KES = | 0.0263 PGK | 37.9659 KES = | 1 PGK | 2024-02-19 |
| 1 KES = | 0.0269 PGK | 37.1705 KES = | 1 PGK | 2024-02-18 |
| 1 KES = | 0.0257 PGK | 38.9258 KES = | 1 PGK | 2024-02-17 |
| 1 KES = | 0.0263 PGK | 38.0778 KES = | 1 PGK | 2024-02-16 |
| 1 KES = | 0.0244 PGK | 40.9392 KES = | 1 PGK | 2024-02-15 |
| 1 KES = | 0.0251 PGK | 39.8426 KES = | 1 PGK | 2024-02-14 |
| 1 KES = | 0.0244 PGK | 41.0066 KES = | 1 PGK | 2024-02-13 |
| 1 KES = | 0.024 PGK | 41.6794 KES = | 1 PGK | 2024-02-12 |
| 1 KES = | 0.0234 PGK | 42.7343 KES = | 1 PGK | 2024-02-11 |
| 1 KES = | 0.0234 PGK | 42.7343 KES = | 1 PGK | 2024-02-10 |
| 1 KES = | 0.0237 PGK | 42.1276 KES = | 1 PGK | 2024-02-09 |
| 1 KES = | 0.0234 PGK | 42.6872 KES = | 1 PGK | 2024-02-08 |
| 1 KES = | 0.0233 PGK | 42.8976 KES = | 1 PGK | 2024-02-07 |
| 1 KES = | 0.0234 PGK | 42.7675 KES = | 1 PGK | 2024-02-06 |
| 1 KES = | 0.0231 PGK | 43.3497 KES = | 1 PGK | 2024-02-05 |
| 1 KES = | 0.0235 PGK | 42.5158 KES = | 1 PGK | 2024-02-04 |
| 1 KES = | 0.0235 PGK | 42.5158 KES = | 1 PGK | 2024-02-03 |
| 1 KES = | 0.0232 PGK | 43.0863 KES = | 1 PGK | 2024-02-02 |
| 1 KES = | 0.0237 PGK | 42.1371 KES = | 1 PGK | 2024-02-01 |
| 1 KES = | 0.0234 PGK | 42.7959 KES = | 1 PGK | 2024-01-31 |
| 1 KES = | 0.0231 PGK | 43.244 KES = | 1 PGK | 2024-01-30 |
| 1 KES = | 0.0235 PGK | 42.501 KES = | 1 PGK | 2024-01-29 |
| 1 KES = | 0.0234 PGK | 42.818 KES = | 1 PGK | 2024-01-28 |
| 1 KES = | 0.0234 PGK | 42.818 KES = | 1 PGK | 2024-01-27 |
| 1 KES = | 0.0231 PGK | 43.3353 KES = | 1 PGK | 2024-01-26 |
| 1 KES = | 0.0229 PGK | 43.6238 KES = | 1 PGK | 2024-01-25 |
| 1 KES = | 0.0229 PGK | 43.6519 KES = | 1 PGK | 2024-01-24 |
| 1 KES = | 0.023 PGK | 43.4324 KES = | 1 PGK | 2024-01-23 |
| 1 KES = | 0.023 PGK | 43.5055 KES = | 1 PGK | 2024-01-22 |
| 1 KES = | 0.0235 PGK | 42.5785 KES = | 1 PGK | 2024-01-21 |
| 1 KES = | 0.0229 PGK | 43.6043 KES = | 1 PGK | 2024-01-20 |
| 1 KES = | 0.0229 PGK | 43.6717 KES = | 1 PGK | 2024-01-19 |
| 1 KES = | 0.0231 PGK | 43.2587 KES = | 1 PGK | 2024-01-18 |
| 1 KES = | 0.0233 PGK | 43.0061 KES = | 1 PGK | 2024-01-17 |
| 1 KES = | 0.0234 PGK | 42.8019 KES = | 1 PGK | 2024-01-16 |
| 1 KES = | 0.0236 PGK | 42.346 KES = | 1 PGK | 2024-01-15 |
| 1 KES = | 0.0236 PGK | 42.3461 KES = | 1 PGK | 2024-01-14 |
| 1 KES = | 0.0236 PGK | 42.3461 KES = | 1 PGK | 2024-01-13 |
| 1 KES = | 0.0235 PGK | 42.5714 KES = | 1 PGK | 2024-01-12 |
| 1 KES = | 0.0237 PGK | 42.2465 KES = | 1 PGK | 2024-01-11 |
| 1 KES = | 0.0236 PGK | 42.3823 KES = | 1 PGK | 2024-01-10 |
| 1 KES = | 0.0236 PGK | 42.4104 KES = | 1 PGK | 2024-01-09 |
| 1 KES = | 0.0236 PGK | 42.3888 KES = | 1 PGK | 2024-01-08 |
| 1 KES = | 0.024 PGK | 41.7052 KES = | 1 PGK | 2024-01-07 |
| 1 KES = | 0.024 PGK | 41.7052 KES = | 1 PGK | 2024-01-06 |
| 1 KES = | 0.0237 PGK | 42.1238 KES = | 1 PGK | 2024-01-05 |
| 1 KES = | 0.0237 PGK | 42.2077 KES = | 1 PGK | 2024-01-04 |
| 1 KES = | 0.0237 PGK | 42.1807 KES = | 1 PGK | 2024-01-03 |
| 1 KES = | 0.0241 PGK | 41.4599 KES = | 1 PGK | 2024-01-02 |
| 1 KES = | 0.0241 PGK | 41.5235 KES = | 1 PGK | 2024-01-01 |
| 1 KES = | 0.0241 PGK | 41.5233 KES = | 1 PGK | 2023-12-31 |
| 1 KES = | 0.0241 PGK | 41.5233 KES = | 1 PGK | 2023-12-30 |
| 1 KES = | 0.0239 PGK | 41.7896 KES = | 1 PGK | 2023-12-29 |
| 1 KES = | 0.0236 PGK | 42.3306 KES = | 1 PGK | 2023-12-28 |
| 1 KES = | 0.0238 PGK | 41.9844 KES = | 1 PGK | 2023-12-27 |
| 1 KES = | 0.0241 PGK | 41.4596 KES = | 1 PGK | 2023-12-26 |
| 1 KES = | 0.0241 PGK | 41.4596 KES = | 1 PGK | 2023-12-25 |
| 1 KES = | 0.0241 PGK | 41.4609 KES = | 1 PGK | 2023-12-24 |
| 1 KES = | 0.0241 PGK | 41.4609 KES = | 1 PGK | 2023-12-23 |
| 1 KES = | 0.024 PGK | 41.749 KES = | 1 PGK | 2023-12-22 |
| 1 KES = | 0.0241 PGK | 41.4807 KES = | 1 PGK | 2023-12-21 |
| 1 KES = | 0.0241 PGK | 41.4589 KES = | 1 PGK | 2023-12-20 |
| 1 KES = | 0.0245 PGK | 40.7475 KES = | 1 PGK | 2023-12-19 |
| 1 KES = | 0.0245 PGK | 40.8664 KES = | 1 PGK | 2023-12-18 |
| 1 KES = | 0.0241 PGK | 41.4865 KES = | 1 PGK | 2023-12-17 |
| 1 KES = | 0.0241 PGK | 41.4865 KES = | 1 PGK | 2023-12-16 |
| 1 KES = | 0.0242 PGK | 41.4043 KES = | 1 PGK | 2023-12-15 |
| 1 KES = | 0.0244 PGK | 41.0514 KES = | 1 PGK | 2023-12-14 |
| 1 KES = | 0.0246 PGK | 40.5778 KES = | 1 PGK | 2023-12-13 |
| 1 KES = | 0.0243 PGK | 41.1295 KES = | 1 PGK | 2023-12-12 |
| 1 KES = | 0.0243 PGK | 41.0736 KES = | 1 PGK | 2023-12-11 |
| 1 KES = | 0.0241 PGK | 41.4975 KES = | 1 PGK | 2023-12-10 |
| 1 KES = | 0.0241 PGK | 41.4975 KES = | 1 PGK | 2023-12-09 |
| 1 KES = | 0.0243 PGK | 41.2068 KES = | 1 PGK | 2023-12-08 |
| 1 KES = | 0.0243 PGK | 41.0841 KES = | 1 PGK | 2023-12-07 |
| 1 KES = | 0.0247 PGK | 40.4667 KES = | 1 PGK | 2023-12-06 |
| 1 KES = | 0.0247 PGK | 40.4965 KES = | 1 PGK | 2023-12-05 |
| 1 KES = | 0.0244 PGK | 41.0192 KES = | 1 PGK | 2023-12-04 |
| 1 KES = | 0.0245 PGK | 40.8492 KES = | 1 PGK | 2023-12-03 |
| 1 KES = | 0.0244 PGK | 41.0429 KES = | 1 PGK | 2023-12-02 |
| 1 KES = | 0.0243 PGK | 41.1216 KES = | 1 PGK | 2023-12-01 |
| 1 KES = | 0.0244 PGK | 41.0382 KES = | 1 PGK | 2023-11-30 |
| 1 KES = | 0.0242 PGK | 41.2706 KES = | 1 PGK | 2023-11-29 |
| 1 KES = | 0.0241 PGK | 41.5686 KES = | 1 PGK | 2023-11-28 |
| 1 KES = | 0.0246 PGK | 40.5991 KES = | 1 PGK | 2023-11-27 |
| 1 KES = | 0.0248 PGK | 40.3152 KES = | 1 PGK | 2023-11-26 |
| 1 KES = | 0.0248 PGK | 40.3695 KES = | 1 PGK | 2023-11-25 |
| 1 KES = | 0.0247 PGK | 40.427 KES = | 1 PGK | 2023-11-24 |
| 1 KES = | 0.0247 PGK | 40.4403 KES = | 1 PGK | 2023-11-23 |