Last Year History for KES/PHP
| KES | PHP | KES | PHP | Date |
|---|---|---|---|---|
| 1 KES = | 0.4557 PHP | 2.1942 KES = | 1 PHP | 2024-11-20 |
| 1 KES = | 0.4558 PHP | 2.194 KES = | 1 PHP | 2024-11-19 |
| 1 KES = | 0.4533 PHP | 2.2062 KES = | 1 PHP | 2024-11-18 |
| 1 KES = | 0.4521 PHP | 2.2117 KES = | 1 PHP | 2024-11-17 |
| 1 KES = | 0.4521 PHP | 2.2117 KES = | 1 PHP | 2024-11-16 |
| 1 KES = | 0.4537 PHP | 2.2042 KES = | 1 PHP | 2024-11-15 |
| 1 KES = | 0.4556 PHP | 2.1949 KES = | 1 PHP | 2024-11-14 |
| 1 KES = | 0.4535 PHP | 2.2049 KES = | 1 PHP | 2024-11-13 |
| 1 KES = | 0.4546 PHP | 2.1997 KES = | 1 PHP | 2024-11-12 |
| 1 KES = | 0.4546 PHP | 2.1996 KES = | 1 PHP | 2024-11-11 |
| 1 KES = | 0.4506 PHP | 2.2191 KES = | 1 PHP | 2024-11-10 |
| 1 KES = | 0.4506 PHP | 2.2191 KES = | 1 PHP | 2024-11-09 |
| 1 KES = | 0.4518 PHP | 2.2131 KES = | 1 PHP | 2024-11-08 |
| 1 KES = | 0.4554 PHP | 2.1958 KES = | 1 PHP | 2024-11-07 |
| 1 KES = | 0.4557 PHP | 2.1945 KES = | 1 PHP | 2024-11-06 |
| 1 KES = | 0.4527 PHP | 2.209 KES = | 1 PHP | 2024-11-05 |
| 1 KES = | 0.4543 PHP | 2.2013 KES = | 1 PHP | 2024-11-04 |
| 1 KES = | 0.453 PHP | 2.2075 KES = | 1 PHP | 2024-11-03 |
| 1 KES = | 0.4524 PHP | 2.2102 KES = | 1 PHP | 2024-11-02 |
| 1 KES = | 0.4535 PHP | 2.2049 KES = | 1 PHP | 2024-11-01 |
| 1 KES = | 0.4521 PHP | 2.2117 KES = | 1 PHP | 2024-10-31 |
| 1 KES = | 0.4511 PHP | 2.2169 KES = | 1 PHP | 2024-10-30 |
| 1 KES = | 0.452 PHP | 2.2125 KES = | 1 PHP | 2024-10-29 |
| 1 KES = | 0.4513 PHP | 2.2159 KES = | 1 PHP | 2024-10-28 |
| 1 KES = | 0.453 PHP | 2.2073 KES = | 1 PHP | 2024-10-27 |
| 1 KES = | 0.453 PHP | 2.2073 KES = | 1 PHP | 2024-10-26 |
| 1 KES = | 0.4518 PHP | 2.2133 KES = | 1 PHP | 2024-10-25 |
| 1 KES = | 0.4494 PHP | 2.2252 KES = | 1 PHP | 2024-10-24 |
| 1 KES = | 0.4483 PHP | 2.2305 KES = | 1 PHP | 2024-10-23 |
| 1 KES = | 0.447 PHP | 2.2372 KES = | 1 PHP | 2024-10-22 |
| 1 KES = | 0.4457 PHP | 2.2438 KES = | 1 PHP | 2024-10-21 |
| 1 KES = | 0.4454 PHP | 2.245 KES = | 1 PHP | 2024-10-20 |
| 1 KES = | 0.4454 PHP | 2.245 KES = | 1 PHP | 2024-10-19 |
| 1 KES = | 0.446 PHP | 2.2422 KES = | 1 PHP | 2024-10-18 |
| 1 KES = | 0.4489 PHP | 2.2277 KES = | 1 PHP | 2024-10-17 |
| 1 KES = | 0.4467 PHP | 2.2388 KES = | 1 PHP | 2024-10-16 |
| 1 KES = | 0.4474 PHP | 2.2353 KES = | 1 PHP | 2024-10-15 |
| 1 KES = | 0.4449 PHP | 2.2475 KES = | 1 PHP | 2024-10-14 |
| 1 KES = | 0.4442 PHP | 2.251 KES = | 1 PHP | 2024-10-13 |
| 1 KES = | 0.4442 PHP | 2.251 KES = | 1 PHP | 2024-10-12 |
| 1 KES = | 0.4438 PHP | 2.2532 KES = | 1 PHP | 2024-10-11 |
| 1 KES = | 0.4442 PHP | 2.2511 KES = | 1 PHP | 2024-10-10 |
| 1 KES = | 0.4418 PHP | 2.2634 KES = | 1 PHP | 2024-10-09 |
| 1 KES = | 0.4418 PHP | 2.2636 KES = | 1 PHP | 2024-10-08 |
| 1 KES = | 0.4414 PHP | 2.2657 KES = | 1 PHP | 2024-10-07 |
| 1 KES = | 0.4373 PHP | 2.2869 KES = | 1 PHP | 2024-10-06 |
| 1 KES = | 0.4373 PHP | 2.2869 KES = | 1 PHP | 2024-10-05 |
| 1 KES = | 0.4369 PHP | 2.2887 KES = | 1 PHP | 2024-10-04 |
| 1 KES = | 0.4376 PHP | 2.2852 KES = | 1 PHP | 2024-10-03 |
| 1 KES = | 0.4347 PHP | 2.3006 KES = | 1 PHP | 2024-10-02 |
| 1 KES = | 0.4333 PHP | 2.308 KES = | 1 PHP | 2024-10-01 |
| 1 KES = | 0.4355 PHP | 2.2962 KES = | 1 PHP | 2024-09-30 |
| 1 KES = | 0.4342 PHP | 2.3032 KES = | 1 PHP | 2024-09-29 |
| 1 KES = | 0.4342 PHP | 2.3032 KES = | 1 PHP | 2024-09-28 |
| 1 KES = | 0.4347 PHP | 2.3004 KES = | 1 PHP | 2024-09-27 |
| 1 KES = | 0.4322 PHP | 2.3136 KES = | 1 PHP | 2024-09-26 |
| 1 KES = | 0.4375 PHP | 2.2858 KES = | 1 PHP | 2024-09-25 |
| 1 KES = | 0.4366 PHP | 2.2905 KES = | 1 PHP | 2024-09-24 |
| 1 KES = | 0.4343 PHP | 2.3026 KES = | 1 PHP | 2024-09-23 |
| 1 KES = | 0.4321 PHP | 2.3143 KES = | 1 PHP | 2024-09-22 |
| 1 KES = | 0.4321 PHP | 2.3143 KES = | 1 PHP | 2024-09-21 |
| 1 KES = | 0.4309 PHP | 2.3208 KES = | 1 PHP | 2024-09-20 |
| 1 KES = | 0.4286 PHP | 2.3331 KES = | 1 PHP | 2024-09-19 |
| 1 KES = | 0.4321 PHP | 2.3144 KES = | 1 PHP | 2024-09-18 |
| 1 KES = | 0.4313 PHP | 2.3184 KES = | 1 PHP | 2024-09-17 |
| 1 KES = | 0.4327 PHP | 2.3108 KES = | 1 PHP | 2024-09-16 |
| 1 KES = | 0.4335 PHP | 2.3067 KES = | 1 PHP | 2024-09-15 |
| 1 KES = | 0.4336 PHP | 2.306 KES = | 1 PHP | 2024-09-14 |
| 1 KES = | 0.4336 PHP | 2.3065 KES = | 1 PHP | 2024-09-13 |
| 1 KES = | 0.4354 PHP | 2.2969 KES = | 1 PHP | 2024-09-12 |
| 1 KES = | 0.4335 PHP | 2.307 KES = | 1 PHP | 2024-09-11 |
| 1 KES = | 0.4371 PHP | 2.2878 KES = | 1 PHP | 2024-09-10 |
| 1 KES = | 0.4387 PHP | 2.2794 KES = | 1 PHP | 2024-09-09 |
| 1 KES = | 0.4324 PHP | 2.3125 KES = | 1 PHP | 2024-09-08 |
| 1 KES = | 0.4324 PHP | 2.3125 KES = | 1 PHP | 2024-09-07 |
| 1 KES = | 0.4335 PHP | 2.3067 KES = | 1 PHP | 2024-09-06 |
| 1 KES = | 0.4362 PHP | 2.2927 KES = | 1 PHP | 2024-09-05 |
| 1 KES = | 0.4392 PHP | 2.2767 KES = | 1 PHP | 2024-09-04 |
| 1 KES = | 0.4396 PHP | 2.2746 KES = | 1 PHP | 2024-09-03 |
| 1 KES = | 0.4393 PHP | 2.2764 KES = | 1 PHP | 2024-09-02 |
| 1 KES = | 0.4353 PHP | 2.2972 KES = | 1 PHP | 2024-09-01 |
| 1 KES = | 0.4359 PHP | 2.2939 KES = | 1 PHP | 2024-08-31 |
| 1 KES = | 0.4353 PHP | 2.2971 KES = | 1 PHP | 2024-08-30 |
| 1 KES = | 0.4361 PHP | 2.2931 KES = | 1 PHP | 2024-08-29 |
| 1 KES = | 0.4371 PHP | 2.288 KES = | 1 PHP | 2024-08-28 |
| 1 KES = | 0.4364 PHP | 2.2916 KES = | 1 PHP | 2024-08-27 |
| 1 KES = | 0.4353 PHP | 2.2972 KES = | 1 PHP | 2024-08-26 |
| 1 KES = | 0.4396 PHP | 2.2746 KES = | 1 PHP | 2024-08-25 |
| 1 KES = | 0.4396 PHP | 2.2746 KES = | 1 PHP | 2024-08-24 |
| 1 KES = | 0.4386 PHP | 2.2801 KES = | 1 PHP | 2024-08-23 |
| 1 KES = | 0.4375 PHP | 2.2855 KES = | 1 PHP | 2024-08-22 |
| 1 KES = | 0.4379 PHP | 2.2836 KES = | 1 PHP | 2024-08-21 |
| 1 KES = | 0.4391 PHP | 2.2773 KES = | 1 PHP | 2024-08-20 |
| 1 KES = | 0.4393 PHP | 2.2763 KES = | 1 PHP | 2024-08-19 |
| 1 KES = | 0.4452 PHP | 2.2461 KES = | 1 PHP | 2024-08-18 |
| 1 KES = | 0.4452 PHP | 2.2461 KES = | 1 PHP | 2024-08-17 |
| 1 KES = | 0.4435 PHP | 2.2546 KES = | 1 PHP | 2024-08-16 |
| 1 KES = | 0.4412 PHP | 2.2665 KES = | 1 PHP | 2024-08-15 |
| 1 KES = | 0.4424 PHP | 2.2605 KES = | 1 PHP | 2024-08-14 |
| 1 KES = | 0.4424 PHP | 2.2605 KES = | 1 PHP | 2024-08-13 |
| 1 KES = | 0.4444 PHP | 2.2503 KES = | 1 PHP | 2024-08-12 |
| 1 KES = | 0.4437 PHP | 2.2537 KES = | 1 PHP | 2024-08-11 |
| 1 KES = | 0.4437 PHP | 2.2537 KES = | 1 PHP | 2024-08-10 |
| 1 KES = | 0.4431 PHP | 2.2568 KES = | 1 PHP | 2024-08-09 |
| 1 KES = | 0.445 PHP | 2.247 KES = | 1 PHP | 2024-08-08 |
| 1 KES = | 0.447 PHP | 2.237 KES = | 1 PHP | 2024-08-07 |
| 1 KES = | 0.4448 PHP | 2.248 KES = | 1 PHP | 2024-08-06 |
| 1 KES = | 0.4454 PHP | 2.2452 KES = | 1 PHP | 2024-08-05 |
| 1 KES = | 0.4486 PHP | 2.2291 KES = | 1 PHP | 2024-08-04 |
| 1 KES = | 0.4486 PHP | 2.2291 KES = | 1 PHP | 2024-08-03 |
| 1 KES = | 0.4467 PHP | 2.2387 KES = | 1 PHP | 2024-08-02 |
| 1 KES = | 0.4502 PHP | 2.2212 KES = | 1 PHP | 2024-08-01 |
| 1 KES = | 0.4528 PHP | 2.2087 KES = | 1 PHP | 2024-07-31 |
| 1 KES = | 0.4495 PHP | 2.2249 KES = | 1 PHP | 2024-07-30 |
| 1 KES = | 0.4483 PHP | 2.2308 KES = | 1 PHP | 2024-07-29 |
| 1 KES = | 0.4504 PHP | 2.2204 KES = | 1 PHP | 2024-07-28 |
| 1 KES = | 0.4504 PHP | 2.2204 KES = | 1 PHP | 2024-07-27 |
| 1 KES = | 0.445 PHP | 2.2472 KES = | 1 PHP | 2024-07-26 |
| 1 KES = | 0.4423 PHP | 2.2608 KES = | 1 PHP | 2024-07-25 |
| 1 KES = | 0.4409 PHP | 2.2679 KES = | 1 PHP | 2024-07-24 |
| 1 KES = | 0.4447 PHP | 2.2489 KES = | 1 PHP | 2024-07-23 |
| 1 KES = | 0.444 PHP | 2.2521 KES = | 1 PHP | 2024-07-22 |
| 1 KES = | 0.4548 PHP | 2.1989 KES = | 1 PHP | 2024-07-21 |
| 1 KES = | 0.4548 PHP | 2.1989 KES = | 1 PHP | 2024-07-20 |
| 1 KES = | 0.4453 PHP | 2.2459 KES = | 1 PHP | 2024-07-19 |
| 1 KES = | 0.4476 PHP | 2.234 KES = | 1 PHP | 2024-07-18 |
| 1 KES = | 0.4469 PHP | 2.2375 KES = | 1 PHP | 2024-07-17 |
| 1 KES = | 0.4492 PHP | 2.2264 KES = | 1 PHP | 2024-07-16 |
| 1 KES = | 0.453 PHP | 2.2074 KES = | 1 PHP | 2024-07-15 |
| 1 KES = | 0.4595 PHP | 2.1765 KES = | 1 PHP | 2024-07-14 |
| 1 KES = | 0.4528 PHP | 2.2084 KES = | 1 PHP | 2024-07-13 |
| 1 KES = | 0.4519 PHP | 2.213 KES = | 1 PHP | 2024-07-12 |
| 1 KES = | 0.4551 PHP | 2.1972 KES = | 1 PHP | 2024-07-11 |
| 1 KES = | 0.4523 PHP | 2.2109 KES = | 1 PHP | 2024-07-10 |
| 1 KES = | 0.4546 PHP | 2.1996 KES = | 1 PHP | 2024-07-09 |
| 1 KES = | 0.4554 PHP | 2.1961 KES = | 1 PHP | 2024-07-08 |
| 1 KES = | 0.4602 PHP | 2.1731 KES = | 1 PHP | 2024-07-07 |
| 1 KES = | 0.4602 PHP | 2.1731 KES = | 1 PHP | 2024-07-06 |
| 1 KES = | 0.4568 PHP | 2.1893 KES = | 1 PHP | 2024-07-05 |
| 1 KES = | 0.4559 PHP | 2.1935 KES = | 1 PHP | 2024-07-04 |
| 1 KES = | 0.4562 PHP | 2.1921 KES = | 1 PHP | 2024-07-03 |
| 1 KES = | 0.4577 PHP | 2.1848 KES = | 1 PHP | 2024-07-02 |
| 1 KES = | 0.4547 PHP | 2.1992 KES = | 1 PHP | 2024-07-01 |
| 1 KES = | 0.4515 PHP | 2.215 KES = | 1 PHP | 2024-06-30 |
| 1 KES = | 0.4519 PHP | 2.2128 KES = | 1 PHP | 2024-06-29 |
| 1 KES = | 0.4517 PHP | 2.2137 KES = | 1 PHP | 2024-06-28 |
| 1 KES = | 0.4538 PHP | 2.2034 KES = | 1 PHP | 2024-06-27 |
| 1 KES = | 0.4578 PHP | 2.1843 KES = | 1 PHP | 2024-06-26 |
| 1 KES = | 0.4543 PHP | 2.2012 KES = | 1 PHP | 2024-06-25 |
| 1 KES = | 0.4547 PHP | 2.199 KES = | 1 PHP | 2024-06-24 |
| 1 KES = | 0.4556 PHP | 2.1951 KES = | 1 PHP | 2024-06-23 |
| 1 KES = | 0.4556 PHP | 2.1951 KES = | 1 PHP | 2024-06-22 |
| 1 KES = | 0.4582 PHP | 2.1825 KES = | 1 PHP | 2024-06-21 |
| 1 KES = | 0.4582 PHP | 2.1825 KES = | 1 PHP | 2024-06-20 |
| 1 KES = | 0.4544 PHP | 2.2005 KES = | 1 PHP | 2024-06-19 |
| 1 KES = | 0.4569 PHP | 2.1888 KES = | 1 PHP | 2024-06-18 |
| 1 KES = | 0.4531 PHP | 2.2071 KES = | 1 PHP | 2024-06-17 |
| 1 KES = | 0.4544 PHP | 2.2009 KES = | 1 PHP | 2024-06-16 |
| 1 KES = | 0.4544 PHP | 2.2009 KES = | 1 PHP | 2024-06-15 |
| 1 KES = | 0.4573 PHP | 2.1868 KES = | 1 PHP | 2024-06-14 |
| 1 KES = | 0.4559 PHP | 2.1934 KES = | 1 PHP | 2024-06-13 |
| 1 KES = | 0.4576 PHP | 2.1851 KES = | 1 PHP | 2024-06-12 |
| 1 KES = | 0.4548 PHP | 2.1989 KES = | 1 PHP | 2024-06-11 |
| 1 KES = | 0.4535 PHP | 2.2053 KES = | 1 PHP | 2024-06-10 |
| 1 KES = | 0.4474 PHP | 2.2353 KES = | 1 PHP | 2024-06-09 |
| 1 KES = | 0.4474 PHP | 2.2353 KES = | 1 PHP | 2024-06-08 |
| 1 KES = | 0.4515 PHP | 2.2147 KES = | 1 PHP | 2024-06-07 |
| 1 KES = | 0.4501 PHP | 2.2216 KES = | 1 PHP | 2024-06-06 |
| 1 KES = | 0.451 PHP | 2.2175 KES = | 1 PHP | 2024-06-05 |
| 1 KES = | 0.4487 PHP | 2.2289 KES = | 1 PHP | 2024-06-04 |
| 1 KES = | 0.4499 PHP | 2.2229 KES = | 1 PHP | 2024-06-03 |
| 1 KES = | 0.4403 PHP | 2.2712 KES = | 1 PHP | 2024-06-02 |
| 1 KES = | 0.4403 PHP | 2.2712 KES = | 1 PHP | 2024-06-01 |
| 1 KES = | 0.4508 PHP | 2.2182 KES = | 1 PHP | 2024-05-31 |
| 1 KES = | 0.4489 PHP | 2.2274 KES = | 1 PHP | 2024-05-30 |
| 1 KES = | 0.4431 PHP | 2.2568 KES = | 1 PHP | 2024-05-29 |
| 1 KES = | 0.4367 PHP | 2.2898 KES = | 1 PHP | 2024-05-28 |
| 1 KES = | 0.4372 PHP | 2.2875 KES = | 1 PHP | 2024-05-27 |
| 1 KES = | 0.4465 PHP | 2.2394 KES = | 1 PHP | 2024-05-26 |
| 1 KES = | 0.4465 PHP | 2.2394 KES = | 1 PHP | 2024-05-25 |
| 1 KES = | 0.4392 PHP | 2.2768 KES = | 1 PHP | 2024-05-24 |
| 1 KES = | 0.4391 PHP | 2.2776 KES = | 1 PHP | 2024-05-23 |
| 1 KES = | 0.44 PHP | 2.2728 KES = | 1 PHP | 2024-05-22 |
| 1 KES = | 0.4426 PHP | 2.2594 KES = | 1 PHP | 2024-05-21 |
| 1 KES = | 0.4419 PHP | 2.2628 KES = | 1 PHP | 2024-05-20 |
| 1 KES = | 0.4456 PHP | 2.244 KES = | 1 PHP | 2024-05-19 |
| 1 KES = | 0.4456 PHP | 2.244 KES = | 1 PHP | 2024-05-18 |
| 1 KES = | 0.4406 PHP | 2.2694 KES = | 1 PHP | 2024-05-17 |
| 1 KES = | 0.4403 PHP | 2.2714 KES = | 1 PHP | 2024-05-16 |
| 1 KES = | 0.4418 PHP | 2.2634 KES = | 1 PHP | 2024-05-15 |
| 1 KES = | 0.4438 PHP | 2.2531 KES = | 1 PHP | 2024-05-14 |
| 1 KES = | 0.4413 PHP | 2.266 KES = | 1 PHP | 2024-05-13 |
| 1 KES = | 0.4382 PHP | 2.2822 KES = | 1 PHP | 2024-05-12 |
| 1 KES = | 0.4378 PHP | 2.2841 KES = | 1 PHP | 2024-05-11 |
| 1 KES = | 0.4387 PHP | 2.2795 KES = | 1 PHP | 2024-05-10 |
| 1 KES = | 0.438 PHP | 2.2833 KES = | 1 PHP | 2024-05-09 |
| 1 KES = | 0.4378 PHP | 2.284 KES = | 1 PHP | 2024-05-08 |
| 1 KES = | 0.4307 PHP | 2.3216 KES = | 1 PHP | 2024-05-07 |
| 1 KES = | 0.4257 PHP | 2.3491 KES = | 1 PHP | 2024-05-06 |
| 1 KES = | 0.4319 PHP | 2.3155 KES = | 1 PHP | 2024-05-05 |
| 1 KES = | 0.4319 PHP | 2.3155 KES = | 1 PHP | 2024-05-04 |
| 1 KES = | 0.4252 PHP | 2.3519 KES = | 1 PHP | 2024-05-03 |
| 1 KES = | 0.4269 PHP | 2.3423 KES = | 1 PHP | 2024-05-02 |
| 1 KES = | 0.4333 PHP | 2.3077 KES = | 1 PHP | 2024-05-01 |
| 1 KES = | 0.4274 PHP | 2.3399 KES = | 1 PHP | 2024-04-30 |
| 1 KES = | 0.4281 PHP | 2.3358 KES = | 1 PHP | 2024-04-29 |
| 1 KES = | 0.434 PHP | 2.3044 KES = | 1 PHP | 2024-04-28 |
| 1 KES = | 0.434 PHP | 2.3044 KES = | 1 PHP | 2024-04-27 |
| 1 KES = | 0.4275 PHP | 2.339 KES = | 1 PHP | 2024-04-26 |
| 1 KES = | 0.4281 PHP | 2.3358 KES = | 1 PHP | 2024-04-25 |
| 1 KES = | 0.4282 PHP | 2.3353 KES = | 1 PHP | 2024-04-24 |
| 1 KES = | 0.4294 PHP | 2.3287 KES = | 1 PHP | 2024-04-23 |
| 1 KES = | 0.4307 PHP | 2.3218 KES = | 1 PHP | 2024-04-22 |
| 1 KES = | 0.4388 PHP | 2.2791 KES = | 1 PHP | 2024-04-21 |
| 1 KES = | 0.4388 PHP | 2.2791 KES = | 1 PHP | 2024-04-20 |
| 1 KES = | 0.4312 PHP | 2.3189 KES = | 1 PHP | 2024-04-19 |
| 1 KES = | 0.4302 PHP | 2.3245 KES = | 1 PHP | 2024-04-18 |
| 1 KES = | 0.433 PHP | 2.3093 KES = | 1 PHP | 2024-04-17 |
| 1 KES = | 0.4332 PHP | 2.3084 KES = | 1 PHP | 2024-04-16 |
| 1 KES = | 0.4339 PHP | 2.3046 KES = | 1 PHP | 2024-04-15 |
| 1 KES = | 0.4448 PHP | 2.2483 KES = | 1 PHP | 2024-04-14 |
| 1 KES = | 0.4352 PHP | 2.2979 KES = | 1 PHP | 2024-04-13 |
| 1 KES = | 0.4347 PHP | 2.3002 KES = | 1 PHP | 2024-04-12 |
| 1 KES = | 0.4348 PHP | 2.2999 KES = | 1 PHP | 2024-04-11 |
| 1 KES = | 0.4321 PHP | 2.3142 KES = | 1 PHP | 2024-04-10 |
| 1 KES = | 0.4339 PHP | 2.3044 KES = | 1 PHP | 2024-04-09 |
| 1 KES = | 0.4345 PHP | 2.3015 KES = | 1 PHP | 2024-04-08 |
| 1 KES = | 0.4359 PHP | 2.2941 KES = | 1 PHP | 2024-04-07 |
| 1 KES = | 0.4359 PHP | 2.2941 KES = | 1 PHP | 2024-04-06 |
| 1 KES = | 0.4338 PHP | 2.3051 KES = | 1 PHP | 2024-04-05 |
| 1 KES = | 0.4329 PHP | 2.3101 KES = | 1 PHP | 2024-04-04 |
| 1 KES = | 0.4298 PHP | 2.3268 KES = | 1 PHP | 2024-04-03 |
| 1 KES = | 0.4291 PHP | 2.3306 KES = | 1 PHP | 2024-04-02 |
| 1 KES = | 0.4247 PHP | 2.3545 KES = | 1 PHP | 2024-04-01 |
| 1 KES = | 0.4244 PHP | 2.356 KES = | 1 PHP | 2024-03-31 |
| 1 KES = | 0.4244 PHP | 2.356 KES = | 1 PHP | 2024-03-30 |
| 1 KES = | 0.4231 PHP | 2.3634 KES = | 1 PHP | 2024-03-29 |
| 1 KES = | 0.4284 PHP | 2.3342 KES = | 1 PHP | 2024-03-28 |
| 1 KES = | 0.4285 PHP | 2.3338 KES = | 1 PHP | 2024-03-27 |
| 1 KES = | 0.4279 PHP | 2.3371 KES = | 1 PHP | 2024-03-26 |
| 1 KES = | 0.4259 PHP | 2.3481 KES = | 1 PHP | 2024-03-25 |
| 1 KES = | 0.4275 PHP | 2.3391 KES = | 1 PHP | 2024-03-24 |
| 1 KES = | 0.4275 PHP | 2.3391 KES = | 1 PHP | 2024-03-23 |
| 1 KES = | 0.4252 PHP | 2.3519 KES = | 1 PHP | 2024-03-22 |
| 1 KES = | 0.4214 PHP | 2.373 KES = | 1 PHP | 2024-03-21 |
| 1 KES = | 0.4237 PHP | 2.36 KES = | 1 PHP | 2024-03-20 |
| 1 KES = | 0.4214 PHP | 2.3731 KES = | 1 PHP | 2024-03-19 |
| 1 KES = | 0.4148 PHP | 2.4107 KES = | 1 PHP | 2024-03-18 |
| 1 KES = | 0.4043 PHP | 2.4732 KES = | 1 PHP | 2024-03-17 |
| 1 KES = | 0.4043 PHP | 2.4732 KES = | 1 PHP | 2024-03-16 |
| 1 KES = | 0.4125 PHP | 2.4241 KES = | 1 PHP | 2024-03-15 |
| 1 KES = | 0.4084 PHP | 2.4483 KES = | 1 PHP | 2024-03-14 |
| 1 KES = | 0.403 PHP | 2.4814 KES = | 1 PHP | 2024-03-13 |
| 1 KES = | 0.3983 PHP | 2.5104 KES = | 1 PHP | 2024-03-12 |
| 1 KES = | 0.3966 PHP | 2.5214 KES = | 1 PHP | 2024-03-11 |
| 1 KES = | 0.3852 PHP | 2.5963 KES = | 1 PHP | 2024-03-10 |
| 1 KES = | 0.3852 PHP | 2.5963 KES = | 1 PHP | 2024-03-09 |
| 1 KES = | 0.3961 PHP | 2.5244 KES = | 1 PHP | 2024-03-08 |
| 1 KES = | 0.3904 PHP | 2.5616 KES = | 1 PHP | 2024-03-07 |
| 1 KES = | 0.3904 PHP | 2.5612 KES = | 1 PHP | 2024-03-06 |
| 1 KES = | 0.39 PHP | 2.5639 KES = | 1 PHP | 2024-03-05 |
| 1 KES = | 0.3854 PHP | 2.5949 KES = | 1 PHP | 2024-03-04 |
| 1 KES = | 0.389 PHP | 2.5706 KES = | 1 PHP | 2024-03-03 |
| 1 KES = | 0.389 PHP | 2.5706 KES = | 1 PHP | 2024-03-02 |
| 1 KES = | 0.3829 PHP | 2.6116 KES = | 1 PHP | 2024-03-01 |
| 1 KES = | 0.3821 PHP | 2.6168 KES = | 1 PHP | 2024-02-29 |
| 1 KES = | 0.3828 PHP | 2.6122 KES = | 1 PHP | 2024-02-28 |
| 1 KES = | 0.3829 PHP | 2.6113 KES = | 1 PHP | 2024-02-27 |
| 1 KES = | 0.3854 PHP | 2.5947 KES = | 1 PHP | 2024-02-26 |
| 1 KES = | 0.3901 PHP | 2.5633 KES = | 1 PHP | 2024-02-25 |
| 1 KES = | 0.3901 PHP | 2.5633 KES = | 1 PHP | 2024-02-24 |
| 1 KES = | 0.3832 PHP | 2.6094 KES = | 1 PHP | 2024-02-23 |
| 1 KES = | 0.3819 PHP | 2.6182 KES = | 1 PHP | 2024-02-22 |
| 1 KES = | 0.3844 PHP | 2.6018 KES = | 1 PHP | 2024-02-21 |
| 1 KES = | 0.3875 PHP | 2.5807 KES = | 1 PHP | 2024-02-20 |
| 1 KES = | 0.388 PHP | 2.5776 KES = | 1 PHP | 2024-02-19 |
| 1 KES = | 0.3955 PHP | 2.5283 KES = | 1 PHP | 2024-02-18 |
| 1 KES = | 0.386 PHP | 2.5907 KES = | 1 PHP | 2024-02-17 |
| 1 KES = | 0.3872 PHP | 2.5826 KES = | 1 PHP | 2024-02-16 |
| 1 KES = | 0.3598 PHP | 2.7794 KES = | 1 PHP | 2024-02-15 |
| 1 KES = | 0.3681 PHP | 2.7166 KES = | 1 PHP | 2024-02-14 |
| 1 KES = | 0.3585 PHP | 2.7893 KES = | 1 PHP | 2024-02-13 |
| 1 KES = | 0.3539 PHP | 2.8258 KES = | 1 PHP | 2024-02-12 |
| 1 KES = | 0.3443 PHP | 2.9046 KES = | 1 PHP | 2024-02-11 |
| 1 KES = | 0.3443 PHP | 2.9046 KES = | 1 PHP | 2024-02-10 |
| 1 KES = | 0.3503 PHP | 2.8543 KES = | 1 PHP | 2024-02-09 |
| 1 KES = | 0.3494 PHP | 2.8617 KES = | 1 PHP | 2024-02-08 |
| 1 KES = | 0.3488 PHP | 2.8671 KES = | 1 PHP | 2024-02-07 |
| 1 KES = | 0.3501 PHP | 2.8566 KES = | 1 PHP | 2024-02-06 |
| 1 KES = | 0.3434 PHP | 2.9124 KES = | 1 PHP | 2024-02-05 |
| 1 KES = | 0.3499 PHP | 2.8577 KES = | 1 PHP | 2024-02-04 |
| 1 KES = | 0.3499 PHP | 2.8577 KES = | 1 PHP | 2024-02-03 |
| 1 KES = | 0.3482 PHP | 2.872 KES = | 1 PHP | 2024-02-02 |
| 1 KES = | 0.3494 PHP | 2.862 KES = | 1 PHP | 2024-02-01 |
| 1 KES = | 0.3507 PHP | 2.8515 KES = | 1 PHP | 2024-01-31 |
| 1 KES = | 0.3482 PHP | 2.872 KES = | 1 PHP | 2024-01-30 |
| 1 KES = | 0.3489 PHP | 2.8665 KES = | 1 PHP | 2024-01-29 |
| 1 KES = | 0.3463 PHP | 2.8879 KES = | 1 PHP | 2024-01-28 |
| 1 KES = | 0.3463 PHP | 2.8879 KES = | 1 PHP | 2024-01-27 |
| 1 KES = | 0.3458 PHP | 2.8919 KES = | 1 PHP | 2024-01-26 |
| 1 KES = | 0.3456 PHP | 2.8937 KES = | 1 PHP | 2024-01-25 |
| 1 KES = | 0.3441 PHP | 2.9063 KES = | 1 PHP | 2024-01-24 |
| 1 KES = | 0.3472 PHP | 2.8804 KES = | 1 PHP | 2024-01-23 |
| 1 KES = | 0.3439 PHP | 2.9078 KES = | 1 PHP | 2024-01-22 |
| 1 KES = | 0.3518 PHP | 2.8423 KES = | 1 PHP | 2024-01-21 |
| 1 KES = | 0.3462 PHP | 2.8889 KES = | 1 PHP | 2024-01-20 |
| 1 KES = | 0.3452 PHP | 2.8973 KES = | 1 PHP | 2024-01-19 |
| 1 KES = | 0.3471 PHP | 2.8813 KES = | 1 PHP | 2024-01-18 |
| 1 KES = | 0.3472 PHP | 2.8802 KES = | 1 PHP | 2024-01-17 |
| 1 KES = | 0.348 PHP | 2.8733 KES = | 1 PHP | 2024-01-16 |
| 1 KES = | 0.3525 PHP | 2.8366 KES = | 1 PHP | 2024-01-15 |
| 1 KES = | 0.3532 PHP | 2.8316 KES = | 1 PHP | 2024-01-14 |
| 1 KES = | 0.3528 PHP | 2.8344 KES = | 1 PHP | 2024-01-13 |
| 1 KES = | 0.3527 PHP | 2.8357 KES = | 1 PHP | 2024-01-12 |
| 1 KES = | 0.3517 PHP | 2.8434 KES = | 1 PHP | 2024-01-11 |
| 1 KES = | 0.3548 PHP | 2.8185 KES = | 1 PHP | 2024-01-10 |
| 1 KES = | 0.3531 PHP | 2.8324 KES = | 1 PHP | 2024-01-09 |
| 1 KES = | 0.3513 PHP | 2.8464 KES = | 1 PHP | 2024-01-08 |
| 1 KES = | 0.3578 PHP | 2.7946 KES = | 1 PHP | 2024-01-07 |
| 1 KES = | 0.3575 PHP | 2.7975 KES = | 1 PHP | 2024-01-06 |
| 1 KES = | 0.3535 PHP | 2.8285 KES = | 1 PHP | 2024-01-05 |
| 1 KES = | 0.3544 PHP | 2.8214 KES = | 1 PHP | 2024-01-04 |
| 1 KES = | 0.353 PHP | 2.8328 KES = | 1 PHP | 2024-01-03 |
| 1 KES = | 0.3524 PHP | 2.8376 KES = | 1 PHP | 2024-01-02 |
| 1 KES = | 0.3519 PHP | 2.8417 KES = | 1 PHP | 2024-01-01 |
| 1 KES = | 0.3522 PHP | 2.8391 KES = | 1 PHP | 2023-12-31 |
| 1 KES = | 0.3528 PHP | 2.8341 KES = | 1 PHP | 2023-12-30 |
| 1 KES = | 0.354 PHP | 2.8249 KES = | 1 PHP | 2023-12-29 |
| 1 KES = | 0.3542 PHP | 2.8235 KES = | 1 PHP | 2023-12-28 |
| 1 KES = | 0.3544 PHP | 2.8217 KES = | 1 PHP | 2023-12-27 |
| 1 KES = | 0.3571 PHP | 2.8006 KES = | 1 PHP | 2023-12-26 |
| 1 KES = | 0.3571 PHP | 2.8006 KES = | 1 PHP | 2023-12-25 |
| 1 KES = | 0.3577 PHP | 2.7953 KES = | 1 PHP | 2023-12-24 |
| 1 KES = | 0.359 PHP | 2.7854 KES = | 1 PHP | 2023-12-23 |
| 1 KES = | 0.3564 PHP | 2.8057 KES = | 1 PHP | 2023-12-22 |
| 1 KES = | 0.3601 PHP | 2.777 KES = | 1 PHP | 2023-12-21 |
| 1 KES = | 0.3617 PHP | 2.7644 KES = | 1 PHP | 2023-12-20 |
| 1 KES = | 0.3624 PHP | 2.759 KES = | 1 PHP | 2023-12-19 |
| 1 KES = | 0.3642 PHP | 2.7455 KES = | 1 PHP | 2023-12-18 |
| 1 KES = | 0.3591 PHP | 2.7846 KES = | 1 PHP | 2023-12-17 |
| 1 KES = | 0.359 PHP | 2.7858 KES = | 1 PHP | 2023-12-16 |
| 1 KES = | 0.3626 PHP | 2.758 KES = | 1 PHP | 2023-12-15 |
| 1 KES = | 0.3641 PHP | 2.7463 KES = | 1 PHP | 2023-12-14 |
| 1 KES = | 0.3624 PHP | 2.7595 KES = | 1 PHP | 2023-12-13 |
| 1 KES = | 0.3621 PHP | 2.7616 KES = | 1 PHP | 2023-12-12 |
| 1 KES = | 0.3623 PHP | 2.7604 KES = | 1 PHP | 2023-12-11 |
| 1 KES = | 0.3588 PHP | 2.7873 KES = | 1 PHP | 2023-12-10 |
| 1 KES = | 0.3587 PHP | 2.7877 KES = | 1 PHP | 2023-12-09 |
| 1 KES = | 0.3609 PHP | 2.771 KES = | 1 PHP | 2023-12-08 |
| 1 KES = | 0.3612 PHP | 2.7684 KES = | 1 PHP | 2023-12-07 |
| 1 KES = | 0.3612 PHP | 2.7687 KES = | 1 PHP | 2023-12-06 |
| 1 KES = | 0.3612 PHP | 2.7686 KES = | 1 PHP | 2023-12-05 |
| 1 KES = | 0.3611 PHP | 2.7694 KES = | 1 PHP | 2023-12-04 |
| 1 KES = | 0.3633 PHP | 2.7524 KES = | 1 PHP | 2023-12-03 |
| 1 KES = | 0.3614 PHP | 2.7667 KES = | 1 PHP | 2023-12-02 |
| 1 KES = | 0.3623 PHP | 2.7598 KES = | 1 PHP | 2023-12-01 |
| 1 KES = | 0.3617 PHP | 2.765 KES = | 1 PHP | 2023-11-30 |
| 1 KES = | 0.3616 PHP | 2.7656 KES = | 1 PHP | 2023-11-29 |
| 1 KES = | 0.3627 PHP | 2.7567 KES = | 1 PHP | 2023-11-28 |
| 1 KES = | 0.3629 PHP | 2.7554 KES = | 1 PHP | 2023-11-27 |
| 1 KES = | 0.3656 PHP | 2.7354 KES = | 1 PHP | 2023-11-26 |
| 1 KES = | 0.3624 PHP | 2.7597 KES = | 1 PHP | 2023-11-25 |
| 1 KES = | 0.3626 PHP | 2.7579 KES = | 1 PHP | 2023-11-24 |
| 1 KES = | 0.3632 PHP | 2.7536 KES = | 1 PHP | 2023-11-23 |
| 1 KES = | 0.3629 PHP | 2.7555 KES = | 1 PHP | 2023-11-22 |