Last Year History for KES/PHP
KES |
PHP |
KES |
PHP |
Date |
1 KES = |
0.4281 PHP |
2.3358 KES = |
1 PHP |
2024-04-25 |
1 KES = |
0.4282 PHP |
2.3353 KES = |
1 PHP |
2024-04-24 |
1 KES = |
0.4294 PHP |
2.3287 KES = |
1 PHP |
2024-04-23 |
1 KES = |
0.4307 PHP |
2.3218 KES = |
1 PHP |
2024-04-22 |
1 KES = |
0.4388 PHP |
2.2791 KES = |
1 PHP |
2024-04-21 |
1 KES = |
0.4388 PHP |
2.2791 KES = |
1 PHP |
2024-04-20 |
1 KES = |
0.4312 PHP |
2.3189 KES = |
1 PHP |
2024-04-19 |
1 KES = |
0.4302 PHP |
2.3245 KES = |
1 PHP |
2024-04-18 |
1 KES = |
0.433 PHP |
2.3093 KES = |
1 PHP |
2024-04-17 |
1 KES = |
0.4332 PHP |
2.3084 KES = |
1 PHP |
2024-04-16 |
1 KES = |
0.4339 PHP |
2.3046 KES = |
1 PHP |
2024-04-15 |
1 KES = |
0.4448 PHP |
2.2483 KES = |
1 PHP |
2024-04-14 |
1 KES = |
0.4352 PHP |
2.2979 KES = |
1 PHP |
2024-04-13 |
1 KES = |
0.4347 PHP |
2.3002 KES = |
1 PHP |
2024-04-12 |
1 KES = |
0.4348 PHP |
2.2999 KES = |
1 PHP |
2024-04-11 |
1 KES = |
0.4321 PHP |
2.3142 KES = |
1 PHP |
2024-04-10 |
1 KES = |
0.4339 PHP |
2.3044 KES = |
1 PHP |
2024-04-09 |
1 KES = |
0.4345 PHP |
2.3015 KES = |
1 PHP |
2024-04-08 |
1 KES = |
0.4359 PHP |
2.2941 KES = |
1 PHP |
2024-04-07 |
1 KES = |
0.4359 PHP |
2.2941 KES = |
1 PHP |
2024-04-06 |
1 KES = |
0.4338 PHP |
2.3051 KES = |
1 PHP |
2024-04-05 |
1 KES = |
0.4329 PHP |
2.3101 KES = |
1 PHP |
2024-04-04 |
1 KES = |
0.4298 PHP |
2.3268 KES = |
1 PHP |
2024-04-03 |
1 KES = |
0.4291 PHP |
2.3306 KES = |
1 PHP |
2024-04-02 |
1 KES = |
0.4247 PHP |
2.3545 KES = |
1 PHP |
2024-04-01 |
1 KES = |
0.4244 PHP |
2.356 KES = |
1 PHP |
2024-03-31 |
1 KES = |
0.4244 PHP |
2.356 KES = |
1 PHP |
2024-03-30 |
1 KES = |
0.4231 PHP |
2.3634 KES = |
1 PHP |
2024-03-29 |
1 KES = |
0.4284 PHP |
2.3342 KES = |
1 PHP |
2024-03-28 |
1 KES = |
0.4285 PHP |
2.3338 KES = |
1 PHP |
2024-03-27 |
1 KES = |
0.4279 PHP |
2.3371 KES = |
1 PHP |
2024-03-26 |
1 KES = |
0.4259 PHP |
2.3481 KES = |
1 PHP |
2024-03-25 |
1 KES = |
0.4275 PHP |
2.3391 KES = |
1 PHP |
2024-03-24 |
1 KES = |
0.4275 PHP |
2.3391 KES = |
1 PHP |
2024-03-23 |
1 KES = |
0.4252 PHP |
2.3519 KES = |
1 PHP |
2024-03-22 |
1 KES = |
0.4214 PHP |
2.373 KES = |
1 PHP |
2024-03-21 |
1 KES = |
0.4237 PHP |
2.36 KES = |
1 PHP |
2024-03-20 |
1 KES = |
0.4214 PHP |
2.3731 KES = |
1 PHP |
2024-03-19 |
1 KES = |
0.4148 PHP |
2.4107 KES = |
1 PHP |
2024-03-18 |
1 KES = |
0.4043 PHP |
2.4732 KES = |
1 PHP |
2024-03-17 |
1 KES = |
0.4043 PHP |
2.4732 KES = |
1 PHP |
2024-03-16 |
1 KES = |
0.4125 PHP |
2.4241 KES = |
1 PHP |
2024-03-15 |
1 KES = |
0.4084 PHP |
2.4483 KES = |
1 PHP |
2024-03-14 |
1 KES = |
0.403 PHP |
2.4814 KES = |
1 PHP |
2024-03-13 |
1 KES = |
0.3983 PHP |
2.5104 KES = |
1 PHP |
2024-03-12 |
1 KES = |
0.3966 PHP |
2.5214 KES = |
1 PHP |
2024-03-11 |
1 KES = |
0.3852 PHP |
2.5963 KES = |
1 PHP |
2024-03-10 |
1 KES = |
0.3852 PHP |
2.5963 KES = |
1 PHP |
2024-03-09 |
1 KES = |
0.3961 PHP |
2.5244 KES = |
1 PHP |
2024-03-08 |
1 KES = |
0.3904 PHP |
2.5616 KES = |
1 PHP |
2024-03-07 |
1 KES = |
0.3904 PHP |
2.5612 KES = |
1 PHP |
2024-03-06 |
1 KES = |
0.39 PHP |
2.5639 KES = |
1 PHP |
2024-03-05 |
1 KES = |
0.3854 PHP |
2.5949 KES = |
1 PHP |
2024-03-04 |
1 KES = |
0.389 PHP |
2.5706 KES = |
1 PHP |
2024-03-03 |
1 KES = |
0.389 PHP |
2.5706 KES = |
1 PHP |
2024-03-02 |
1 KES = |
0.3829 PHP |
2.6116 KES = |
1 PHP |
2024-03-01 |
1 KES = |
0.3821 PHP |
2.6168 KES = |
1 PHP |
2024-02-29 |
1 KES = |
0.3828 PHP |
2.6122 KES = |
1 PHP |
2024-02-28 |
1 KES = |
0.3829 PHP |
2.6113 KES = |
1 PHP |
2024-02-27 |
1 KES = |
0.3854 PHP |
2.5947 KES = |
1 PHP |
2024-02-26 |
1 KES = |
0.3901 PHP |
2.5633 KES = |
1 PHP |
2024-02-25 |
1 KES = |
0.3901 PHP |
2.5633 KES = |
1 PHP |
2024-02-24 |
1 KES = |
0.3832 PHP |
2.6094 KES = |
1 PHP |
2024-02-23 |
1 KES = |
0.3819 PHP |
2.6182 KES = |
1 PHP |
2024-02-22 |
1 KES = |
0.3844 PHP |
2.6018 KES = |
1 PHP |
2024-02-21 |
1 KES = |
0.3875 PHP |
2.5807 KES = |
1 PHP |
2024-02-20 |
1 KES = |
0.388 PHP |
2.5776 KES = |
1 PHP |
2024-02-19 |
1 KES = |
0.3955 PHP |
2.5283 KES = |
1 PHP |
2024-02-18 |
1 KES = |
0.386 PHP |
2.5907 KES = |
1 PHP |
2024-02-17 |
1 KES = |
0.3872 PHP |
2.5826 KES = |
1 PHP |
2024-02-16 |
1 KES = |
0.3598 PHP |
2.7794 KES = |
1 PHP |
2024-02-15 |
1 KES = |
0.3681 PHP |
2.7166 KES = |
1 PHP |
2024-02-14 |
1 KES = |
0.3585 PHP |
2.7893 KES = |
1 PHP |
2024-02-13 |
1 KES = |
0.3539 PHP |
2.8258 KES = |
1 PHP |
2024-02-12 |
1 KES = |
0.3443 PHP |
2.9046 KES = |
1 PHP |
2024-02-11 |
1 KES = |
0.3443 PHP |
2.9046 KES = |
1 PHP |
2024-02-10 |
1 KES = |
0.3503 PHP |
2.8543 KES = |
1 PHP |
2024-02-09 |
1 KES = |
0.3494 PHP |
2.8617 KES = |
1 PHP |
2024-02-08 |
1 KES = |
0.3488 PHP |
2.8671 KES = |
1 PHP |
2024-02-07 |
1 KES = |
0.3501 PHP |
2.8566 KES = |
1 PHP |
2024-02-06 |
1 KES = |
0.3434 PHP |
2.9124 KES = |
1 PHP |
2024-02-05 |
1 KES = |
0.3499 PHP |
2.8577 KES = |
1 PHP |
2024-02-04 |
1 KES = |
0.3499 PHP |
2.8577 KES = |
1 PHP |
2024-02-03 |
1 KES = |
0.3482 PHP |
2.872 KES = |
1 PHP |
2024-02-02 |
1 KES = |
0.3494 PHP |
2.862 KES = |
1 PHP |
2024-02-01 |
1 KES = |
0.3507 PHP |
2.8515 KES = |
1 PHP |
2024-01-31 |
1 KES = |
0.3482 PHP |
2.872 KES = |
1 PHP |
2024-01-30 |
1 KES = |
0.3489 PHP |
2.8665 KES = |
1 PHP |
2024-01-29 |
1 KES = |
0.3463 PHP |
2.8879 KES = |
1 PHP |
2024-01-28 |
1 KES = |
0.3463 PHP |
2.8879 KES = |
1 PHP |
2024-01-27 |
1 KES = |
0.3458 PHP |
2.8919 KES = |
1 PHP |
2024-01-26 |
1 KES = |
0.3456 PHP |
2.8937 KES = |
1 PHP |
2024-01-25 |
1 KES = |
0.3441 PHP |
2.9063 KES = |
1 PHP |
2024-01-24 |
1 KES = |
0.3472 PHP |
2.8804 KES = |
1 PHP |
2024-01-23 |
1 KES = |
0.3439 PHP |
2.9078 KES = |
1 PHP |
2024-01-22 |
1 KES = |
0.3518 PHP |
2.8423 KES = |
1 PHP |
2024-01-21 |
1 KES = |
0.3462 PHP |
2.8889 KES = |
1 PHP |
2024-01-20 |
1 KES = |
0.3452 PHP |
2.8973 KES = |
1 PHP |
2024-01-19 |
1 KES = |
0.3471 PHP |
2.8813 KES = |
1 PHP |
2024-01-18 |
1 KES = |
0.3472 PHP |
2.8802 KES = |
1 PHP |
2024-01-17 |
1 KES = |
0.348 PHP |
2.8733 KES = |
1 PHP |
2024-01-16 |
1 KES = |
0.3525 PHP |
2.8366 KES = |
1 PHP |
2024-01-15 |
1 KES = |
0.3532 PHP |
2.8316 KES = |
1 PHP |
2024-01-14 |
1 KES = |
0.3528 PHP |
2.8344 KES = |
1 PHP |
2024-01-13 |
1 KES = |
0.3527 PHP |
2.8357 KES = |
1 PHP |
2024-01-12 |
1 KES = |
0.3517 PHP |
2.8434 KES = |
1 PHP |
2024-01-11 |
1 KES = |
0.3548 PHP |
2.8185 KES = |
1 PHP |
2024-01-10 |
1 KES = |
0.3531 PHP |
2.8324 KES = |
1 PHP |
2024-01-09 |
1 KES = |
0.3513 PHP |
2.8464 KES = |
1 PHP |
2024-01-08 |
1 KES = |
0.3578 PHP |
2.7946 KES = |
1 PHP |
2024-01-07 |
1 KES = |
0.3575 PHP |
2.7975 KES = |
1 PHP |
2024-01-06 |
1 KES = |
0.3535 PHP |
2.8285 KES = |
1 PHP |
2024-01-05 |
1 KES = |
0.3544 PHP |
2.8214 KES = |
1 PHP |
2024-01-04 |
1 KES = |
0.353 PHP |
2.8328 KES = |
1 PHP |
2024-01-03 |
1 KES = |
0.3524 PHP |
2.8376 KES = |
1 PHP |
2024-01-02 |
1 KES = |
0.3519 PHP |
2.8417 KES = |
1 PHP |
2024-01-01 |
1 KES = |
0.3522 PHP |
2.8391 KES = |
1 PHP |
2023-12-31 |
1 KES = |
0.3528 PHP |
2.8341 KES = |
1 PHP |
2023-12-30 |
1 KES = |
0.354 PHP |
2.8249 KES = |
1 PHP |
2023-12-29 |
1 KES = |
0.3542 PHP |
2.8235 KES = |
1 PHP |
2023-12-28 |
1 KES = |
0.3544 PHP |
2.8217 KES = |
1 PHP |
2023-12-27 |
1 KES = |
0.3571 PHP |
2.8006 KES = |
1 PHP |
2023-12-26 |
1 KES = |
0.3571 PHP |
2.8006 KES = |
1 PHP |
2023-12-25 |
1 KES = |
0.3577 PHP |
2.7953 KES = |
1 PHP |
2023-12-24 |
1 KES = |
0.359 PHP |
2.7854 KES = |
1 PHP |
2023-12-23 |
1 KES = |
0.3564 PHP |
2.8057 KES = |
1 PHP |
2023-12-22 |
1 KES = |
0.3601 PHP |
2.777 KES = |
1 PHP |
2023-12-21 |
1 KES = |
0.3617 PHP |
2.7644 KES = |
1 PHP |
2023-12-20 |
1 KES = |
0.3624 PHP |
2.759 KES = |
1 PHP |
2023-12-19 |
1 KES = |
0.3642 PHP |
2.7455 KES = |
1 PHP |
2023-12-18 |
1 KES = |
0.3591 PHP |
2.7846 KES = |
1 PHP |
2023-12-17 |
1 KES = |
0.359 PHP |
2.7858 KES = |
1 PHP |
2023-12-16 |
1 KES = |
0.3626 PHP |
2.758 KES = |
1 PHP |
2023-12-15 |
1 KES = |
0.3641 PHP |
2.7463 KES = |
1 PHP |
2023-12-14 |
1 KES = |
0.3624 PHP |
2.7595 KES = |
1 PHP |
2023-12-13 |
1 KES = |
0.3621 PHP |
2.7616 KES = |
1 PHP |
2023-12-12 |
1 KES = |
0.3623 PHP |
2.7604 KES = |
1 PHP |
2023-12-11 |
1 KES = |
0.3588 PHP |
2.7873 KES = |
1 PHP |
2023-12-10 |
1 KES = |
0.3587 PHP |
2.7877 KES = |
1 PHP |
2023-12-09 |
1 KES = |
0.3609 PHP |
2.771 KES = |
1 PHP |
2023-12-08 |
1 KES = |
0.3612 PHP |
2.7684 KES = |
1 PHP |
2023-12-07 |
1 KES = |
0.3612 PHP |
2.7687 KES = |
1 PHP |
2023-12-06 |
1 KES = |
0.3612 PHP |
2.7686 KES = |
1 PHP |
2023-12-05 |
1 KES = |
0.3611 PHP |
2.7694 KES = |
1 PHP |
2023-12-04 |
1 KES = |
0.3633 PHP |
2.7524 KES = |
1 PHP |
2023-12-03 |
1 KES = |
0.3614 PHP |
2.7667 KES = |
1 PHP |
2023-12-02 |
1 KES = |
0.3623 PHP |
2.7598 KES = |
1 PHP |
2023-12-01 |
1 KES = |
0.3617 PHP |
2.765 KES = |
1 PHP |
2023-11-30 |
1 KES = |
0.3616 PHP |
2.7656 KES = |
1 PHP |
2023-11-29 |
1 KES = |
0.3627 PHP |
2.7567 KES = |
1 PHP |
2023-11-28 |
1 KES = |
0.3629 PHP |
2.7554 KES = |
1 PHP |
2023-11-27 |
1 KES = |
0.3656 PHP |
2.7354 KES = |
1 PHP |
2023-11-26 |
1 KES = |
0.3624 PHP |
2.7597 KES = |
1 PHP |
2023-11-25 |
1 KES = |
0.3626 PHP |
2.7579 KES = |
1 PHP |
2023-11-24 |
1 KES = |
0.3632 PHP |
2.7536 KES = |
1 PHP |
2023-11-23 |
1 KES = |
0.3629 PHP |
2.7555 KES = |
1 PHP |
2023-11-22 |
1 KES = |
0.362 PHP |
2.7621 KES = |
1 PHP |
2023-11-21 |
1 KES = |
0.3633 PHP |
2.7529 KES = |
1 PHP |
2023-11-20 |
1 KES = |
0.3655 PHP |
2.7358 KES = |
1 PHP |
2023-11-19 |
1 KES = |
0.3657 PHP |
2.7345 KES = |
1 PHP |
2023-11-18 |
1 KES = |
0.3653 PHP |
2.7377 KES = |
1 PHP |
2023-11-17 |
1 KES = |
0.3666 PHP |
2.7279 KES = |
1 PHP |
2023-11-16 |
1 KES = |
0.3665 PHP |
2.7284 KES = |
1 PHP |
2023-11-15 |
1 KES = |
0.3683 PHP |
2.7153 KES = |
1 PHP |
2023-11-14 |
1 KES = |
0.3675 PHP |
2.721 KES = |
1 PHP |
2023-11-13 |
1 KES = |
0.3685 PHP |
2.7137 KES = |
1 PHP |
2023-11-12 |
1 KES = |
0.3683 PHP |
2.7152 KES = |
1 PHP |
2023-11-11 |
1 KES = |
0.3681 PHP |
2.7164 KES = |
1 PHP |
2023-11-10 |
1 KES = |
0.3687 PHP |
2.7122 KES = |
1 PHP |
2023-11-09 |
1 KES = |
0.3699 PHP |
2.7032 KES = |
1 PHP |
2023-11-08 |
1 KES = |
0.3702 PHP |
2.7013 KES = |
1 PHP |
2023-11-07 |
1 KES = |
0.3687 PHP |
2.712 KES = |
1 PHP |
2023-11-06 |
1 KES = |
0.3747 PHP |
2.6686 KES = |
1 PHP |
2023-11-05 |
1 KES = |
0.3747 PHP |
2.6691 KES = |
1 PHP |
2023-11-04 |
1 KES = |
0.3739 PHP |
2.6743 KES = |
1 PHP |
2023-11-03 |
1 KES = |
0.3764 PHP |
2.6566 KES = |
1 PHP |
2023-11-02 |
1 KES = |
0.3766 PHP |
2.6551 KES = |
1 PHP |
2023-11-01 |
1 KES = |
0.3766 PHP |
2.6553 KES = |
1 PHP |
2023-10-31 |
1 KES = |
0.3785 PHP |
2.6421 KES = |
1 PHP |
2023-10-30 |
1 KES = |
0.3863 PHP |
2.5884 KES = |
1 PHP |
2023-10-29 |
1 KES = |
0.3855 PHP |
2.5942 KES = |
1 PHP |
2023-10-28 |
1 KES = |
0.3789 PHP |
2.6395 KES = |
1 PHP |
2023-10-27 |
1 KES = |
0.3779 PHP |
2.6461 KES = |
1 PHP |
2023-10-26 |
1 KES = |
0.3778 PHP |
2.6469 KES = |
1 PHP |
2023-10-25 |
1 KES = |
0.3778 PHP |
2.6472 KES = |
1 PHP |
2023-10-24 |
1 KES = |
0.3777 PHP |
2.6473 KES = |
1 PHP |
2023-10-23 |
1 KES = |
0.3845 PHP |
2.6006 KES = |
1 PHP |
2023-10-22 |
1 KES = |
0.3847 PHP |
2.5993 KES = |
1 PHP |
2023-10-21 |
1 KES = |
0.3783 PHP |
2.6434 KES = |
1 PHP |
2023-10-20 |
1 KES = |
0.3794 PHP |
2.6354 KES = |
1 PHP |
2023-10-19 |
1 KES = |
0.3782 PHP |
2.6438 KES = |
1 PHP |
2023-10-18 |
1 KES = |
0.3789 PHP |
2.639 KES = |
1 PHP |
2023-10-17 |
1 KES = |
0.38 PHP |
2.6318 KES = |
1 PHP |
2023-10-16 |
1 KES = |
0.3844 PHP |
2.6015 KES = |
1 PHP |
2023-10-15 |
1 KES = |
0.3845 PHP |
2.6006 KES = |
1 PHP |
2023-10-14 |
1 KES = |
0.3806 PHP |
2.6276 KES = |
1 PHP |
2023-10-13 |
1 KES = |
0.3798 PHP |
2.6326 KES = |
1 PHP |
2023-10-12 |
1 KES = |
0.3809 PHP |
2.6253 KES = |
1 PHP |
2023-10-11 |
1 KES = |
0.383 PHP |
2.6108 KES = |
1 PHP |
2023-10-10 |
1 KES = |
0.3808 PHP |
2.6262 KES = |
1 PHP |
2023-10-09 |
1 KES = |
0.3855 PHP |
2.5939 KES = |
1 PHP |
2023-10-08 |
1 KES = |
0.3853 PHP |
2.5952 KES = |
1 PHP |
2023-10-07 |
1 KES = |
0.3812 PHP |
2.6233 KES = |
1 PHP |
2023-10-06 |
1 KES = |
0.3811 PHP |
2.6241 KES = |
1 PHP |
2023-10-05 |
1 KES = |
0.3826 PHP |
2.6134 KES = |
1 PHP |
2023-10-04 |
1 KES = |
0.3828 PHP |
2.6125 KES = |
1 PHP |
2023-10-03 |
1 KES = |
0.382 PHP |
2.6177 KES = |
1 PHP |
2023-10-02 |
1 KES = |
0.3879 PHP |
2.5778 KES = |
1 PHP |
2023-10-01 |
1 KES = |
0.3878 PHP |
2.5788 KES = |
1 PHP |
2023-09-30 |
1 KES = |
0.3829 PHP |
2.6117 KES = |
1 PHP |
2023-09-29 |
1 KES = |
0.3847 PHP |
2.5993 KES = |
1 PHP |
2023-09-28 |
1 KES = |
0.386 PHP |
2.5907 KES = |
1 PHP |
2023-09-27 |
1 KES = |
0.3847 PHP |
2.5995 KES = |
1 PHP |
2023-09-26 |
1 KES = |
0.3851 PHP |
2.5966 KES = |
1 PHP |
2023-09-25 |
1 KES = |
0.3915 PHP |
2.5546 KES = |
1 PHP |
2023-09-24 |
1 KES = |
0.3912 PHP |
2.5564 KES = |
1 PHP |
2023-09-23 |
1 KES = |
0.3859 PHP |
2.5914 KES = |
1 PHP |
2023-09-22 |
1 KES = |
0.3846 PHP |
2.6003 KES = |
1 PHP |
2023-09-21 |
1 KES = |
0.3859 PHP |
2.5916 KES = |
1 PHP |
2023-09-20 |
1 KES = |
0.3848 PHP |
2.5984 KES = |
1 PHP |
2023-09-19 |
1 KES = |
0.3857 PHP |
2.5928 KES = |
1 PHP |
2023-09-18 |
1 KES = |
0.3898 PHP |
2.5653 KES = |
1 PHP |
2023-09-17 |
1 KES = |
0.39 PHP |
2.5638 KES = |
1 PHP |
2023-09-16 |
1 KES = |
0.3861 PHP |
2.5899 KES = |
1 PHP |
2023-09-15 |
1 KES = |
0.3866 PHP |
2.5864 KES = |
1 PHP |
2023-09-14 |
1 KES = |
0.386 PHP |
2.5908 KES = |
1 PHP |
2023-09-13 |
1 KES = |
0.3875 PHP |
2.581 KES = |
1 PHP |
2023-09-12 |
1 KES = |
0.3872 PHP |
2.5825 KES = |
1 PHP |
2023-09-11 |
1 KES = |
0.3921 PHP |
2.5507 KES = |
1 PHP |
2023-09-10 |
1 KES = |
0.6977 PHP |
1.4333 KES = |
1 PHP |
2023-09-09 |
1 KES = |
0.3883 PHP |
2.5755 KES = |
1 PHP |
2023-09-08 |
1 KES = |
0.3901 PHP |
2.5632 KES = |
1 PHP |
2023-09-07 |
1 KES = |
0.3907 PHP |
2.5593 KES = |
1 PHP |
2023-09-06 |
1 KES = |
0.3891 PHP |
2.5702 KES = |
1 PHP |
2023-09-05 |
1 KES = |
0.3897 PHP |
2.5663 KES = |
1 PHP |
2023-09-04 |
1 KES = |
0.3907 PHP |
2.5598 KES = |
1 PHP |
2023-09-03 |
1 KES = |
0.3902 PHP |
2.5629 KES = |
1 PHP |
2023-09-02 |
1 KES = |
0.3887 PHP |
2.5728 KES = |
1 PHP |
2023-09-01 |
1 KES = |
0.3898 PHP |
2.5652 KES = |
1 PHP |
2023-08-31 |
1 KES = |
0.3898 PHP |
2.5657 KES = |
1 PHP |
2023-08-30 |
1 KES = |
0.3907 PHP |
2.5593 KES = |
1 PHP |
2023-08-29 |
1 KES = |
0.3901 PHP |
2.5634 KES = |
1 PHP |
2023-08-28 |
1 KES = |
0.3964 PHP |
2.5228 KES = |
1 PHP |
2023-08-27 |
1 KES = |
0.3964 PHP |
2.5228 KES = |
1 PHP |
2023-08-26 |
1 KES = |
0.3912 PHP |
2.5564 KES = |
1 PHP |
2023-08-25 |
1 KES = |
0.3908 PHP |
2.5589 KES = |
1 PHP |
2023-08-24 |
1 KES = |
0.3892 PHP |
2.5694 KES = |
1 PHP |
2023-08-23 |
1 KES = |
0.3906 PHP |
2.56 KES = |
1 PHP |
2023-08-22 |
1 KES = |
0.3893 PHP |
2.5688 KES = |
1 PHP |
2023-08-21 |
1 KES = |
0.3949 PHP |
2.5324 KES = |
1 PHP |
2023-08-20 |
1 KES = |
0.3899 PHP |
2.5647 KES = |
1 PHP |
2023-08-19 |
1 KES = |
0.3935 PHP |
2.541 KES = |
1 PHP |
2023-08-18 |
1 KES = |
0.3926 PHP |
2.5471 KES = |
1 PHP |
2023-08-17 |
1 KES = |
0.3943 PHP |
2.5361 KES = |
1 PHP |
2023-08-16 |
1 KES = |
0.395 PHP |
2.5318 KES = |
1 PHP |
2023-08-15 |
1 KES = |
0.3935 PHP |
2.5415 KES = |
1 PHP |
2023-08-14 |
1 KES = |
0.3966 PHP |
2.5216 KES = |
1 PHP |
2023-08-13 |
1 KES = |
0.3969 PHP |
2.5195 KES = |
1 PHP |
2023-08-12 |
1 KES = |
0.3906 PHP |
2.5602 KES = |
1 PHP |
2023-08-11 |
1 KES = |
0.3925 PHP |
2.5476 KES = |
1 PHP |
2023-08-10 |
1 KES = |
0.3937 PHP |
2.5398 KES = |
1 PHP |
2023-08-09 |
1 KES = |
0.3923 PHP |
2.549 KES = |
1 PHP |
2023-08-08 |
1 KES = |
0.388 PHP |
2.5775 KES = |
1 PHP |
2023-08-07 |
1 KES = |
0.3935 PHP |
2.5413 KES = |
1 PHP |
2023-08-06 |
1 KES = |
0.3942 PHP |
2.5368 KES = |
1 PHP |
2023-08-05 |
1 KES = |
0.3893 PHP |
2.5685 KES = |
1 PHP |
2023-08-04 |
1 KES = |
0.387 PHP |
2.5841 KES = |
1 PHP |
2023-08-03 |
1 KES = |
0.3853 PHP |
2.5951 KES = |
1 PHP |
2023-08-02 |
1 KES = |
0.3837 PHP |
2.6062 KES = |
1 PHP |
2023-08-01 |
1 KES = |
0.3852 PHP |
2.5957 KES = |
1 PHP |
2023-07-31 |
1 KES = |
0.3877 PHP |
2.5793 KES = |
1 PHP |
2023-07-30 |
1 KES = |
0.3874 PHP |
2.5811 KES = |
1 PHP |
2023-07-29 |
1 KES = |
0.3841 PHP |
2.6035 KES = |
1 PHP |
2023-07-28 |
1 KES = |
0.384 PHP |
2.6039 KES = |
1 PHP |
2023-07-27 |
1 KES = |
0.3833 PHP |
2.6092 KES = |
1 PHP |
2023-07-26 |
1 KES = |
0.3835 PHP |
2.6079 KES = |
1 PHP |
2023-07-25 |
1 KES = |
0.3845 PHP |
2.6007 KES = |
1 PHP |
2023-07-24 |
1 KES = |
0.3851 PHP |
2.5965 KES = |
1 PHP |
2023-07-23 |
1 KES = |
0.3856 PHP |
2.5935 KES = |
1 PHP |
2023-07-22 |
1 KES = |
0.3856 PHP |
2.5937 KES = |
1 PHP |
2023-07-21 |
1 KES = |
0.3855 PHP |
2.5938 KES = |
1 PHP |
2023-07-20 |
1 KES = |
0.384 PHP |
2.6044 KES = |
1 PHP |
2023-07-19 |
1 KES = |
0.3843 PHP |
2.6022 KES = |
1 PHP |
2023-07-18 |
1 KES = |
0.3841 PHP |
2.6034 KES = |
1 PHP |
2023-07-17 |
1 KES = |
0.3832 PHP |
2.6099 KES = |
1 PHP |
2023-07-16 |
1 KES = |
0.3833 PHP |
2.6092 KES = |
1 PHP |
2023-07-15 |
1 KES = |
0.3847 PHP |
2.5996 KES = |
1 PHP |
2023-07-14 |
1 KES = |
0.3849 PHP |
2.5982 KES = |
1 PHP |
2023-07-13 |
1 KES = |
0.3911 PHP |
2.557 KES = |
1 PHP |
2023-07-12 |
1 KES = |
0.3937 PHP |
2.5403 KES = |
1 PHP |
2023-07-11 |
1 KES = |
0.3938 PHP |
2.5391 KES = |
1 PHP |
2023-07-10 |
1 KES = |
0.4021 PHP |
2.4872 KES = |
1 PHP |
2023-07-09 |
1 KES = |
0.4021 PHP |
2.4867 KES = |
1 PHP |
2023-07-08 |
1 KES = |
0.3946 PHP |
2.534 KES = |
1 PHP |
2023-07-07 |
1 KES = |
0.3939 PHP |
2.5388 KES = |
1 PHP |
2023-07-06 |
1 KES = |
0.3925 PHP |
2.5479 KES = |
1 PHP |
2023-07-05 |
1 KES = |
0.3927 PHP |
2.5465 KES = |
1 PHP |
2023-07-04 |
1 KES = |
0.3929 PHP |
2.5455 KES = |
1 PHP |
2023-07-03 |
1 KES = |
0.3931 PHP |
2.5438 KES = |
1 PHP |
2023-07-02 |
1 KES = |
0.3932 PHP |
2.5435 KES = |
1 PHP |
2023-07-01 |
1 KES = |
0.3941 PHP |
2.5375 KES = |
1 PHP |
2023-06-30 |
1 KES = |
0.3934 PHP |
2.5419 KES = |
1 PHP |
2023-06-29 |
1 KES = |
0.3925 PHP |
2.5478 KES = |
1 PHP |
2023-06-28 |
1 KES = |
0.3967 PHP |
2.5205 KES = |
1 PHP |
2023-06-27 |
1 KES = |
0.4019 PHP |
2.4884 KES = |
1 PHP |
2023-06-26 |
1 KES = |
0.4025 PHP |
2.4846 KES = |
1 PHP |
2023-06-25 |
1 KES = |
0.3959 PHP |
2.5261 KES = |
1 PHP |
2023-06-23 |
1 KES = |
0.3962 PHP |
2.524 KES = |
1 PHP |
2023-06-22 |
1 KES = |
0.3966 PHP |
2.5217 KES = |
1 PHP |
2023-06-21 |
1 KES = |
0.3974 PHP |
2.5163 KES = |
1 PHP |
2023-06-20 |
1 KES = |
0.3978 PHP |
2.5137 KES = |
1 PHP |
2023-06-19 |
1 KES = |
0.4014 PHP |
2.491 KES = |
1 PHP |
2023-06-18 |
1 KES = |
0.3981 PHP |
2.512 KES = |
1 PHP |
2023-06-17 |
1 KES = |
0.3982 PHP |
2.511 KES = |
1 PHP |
2023-06-16 |
1 KES = |
0.3998 PHP |
2.5015 KES = |
1 PHP |
2023-06-15 |
1 KES = |
0.3997 PHP |
2.5016 KES = |
1 PHP |
2023-06-14 |
1 KES = |
0.4017 PHP |
2.4897 KES = |
1 PHP |
2023-06-13 |
1 KES = |
0.402 PHP |
2.4876 KES = |
1 PHP |
2023-06-12 |
1 KES = |
0.4036 PHP |
2.4776 KES = |
1 PHP |
2023-06-11 |
1 KES = |
0.4037 PHP |
2.477 KES = |
1 PHP |
2023-06-10 |
1 KES = |
0.4022 PHP |
2.4866 KES = |
1 PHP |
2023-06-09 |
1 KES = |
0.4024 PHP |
2.4849 KES = |
1 PHP |
2023-06-08 |
1 KES = |
0.4032 PHP |
2.48 KES = |
1 PHP |
2023-06-07 |
1 KES = |
0.4043 PHP |
2.4732 KES = |
1 PHP |
2023-06-06 |
1 KES = |
0.4035 PHP |
2.4784 KES = |
1 PHP |
2023-06-05 |
1 KES = |
0.4074 PHP |
2.4547 KES = |
1 PHP |
2023-06-04 |
1 KES = |
0.4034 PHP |
2.4789 KES = |
1 PHP |
2023-06-03 |
1 KES = |
0.4041 PHP |
2.4745 KES = |
1 PHP |
2023-06-02 |
1 KES = |
0.4064 PHP |
2.4604 KES = |
1 PHP |
2023-06-01 |
1 KES = |
0.4064 PHP |
2.4607 KES = |
1 PHP |
2023-05-31 |
1 KES = |
0.405 PHP |
2.469 KES = |
1 PHP |
2023-05-30 |
1 KES = |
0.404 PHP |
2.4754 KES = |
1 PHP |
2023-05-29 |
1 KES = |
0.404 PHP |
2.4754 KES = |
1 PHP |
2023-05-28 |
1 KES = |
0.4036 PHP |
2.4777 KES = |
1 PHP |
2023-05-27 |
1 KES = |
0.4055 PHP |
2.4662 KES = |
1 PHP |
2023-05-26 |
1 KES = |
0.4032 PHP |
2.4804 KES = |
1 PHP |
2023-05-25 |
1 KES = |
0.4038 PHP |
2.4762 KES = |
1 PHP |
2023-05-24 |
1 KES = |
0.4043 PHP |
2.4731 KES = |
1 PHP |
2023-05-23 |
1 KES = |
0.4047 PHP |
2.4708 KES = |
1 PHP |
2023-05-22 |
1 KES = |
0.4043 PHP |
2.4735 KES = |
1 PHP |
2023-05-21 |
1 KES = |
0.4043 PHP |
2.4732 KES = |
1 PHP |
2023-05-20 |
1 KES = |
0.4057 PHP |
2.4648 KES = |
1 PHP |
2023-05-19 |
1 KES = |
0.4085 PHP |
2.4482 KES = |
1 PHP |
2023-05-18 |
1 KES = |
0.4093 PHP |
2.4434 KES = |
1 PHP |
2023-05-17 |
1 KES = |
0.4087 PHP |
2.4468 KES = |
1 PHP |
2023-05-16 |
1 KES = |
0.4078 PHP |
2.4524 KES = |
1 PHP |
2023-05-15 |
1 KES = |
0.4154 PHP |
2.4073 KES = |
1 PHP |
2023-05-14 |
1 KES = |
0.4079 PHP |
2.4516 KES = |
1 PHP |
2023-05-13 |
1 KES = |
0.4075 PHP |
2.4542 KES = |
1 PHP |
2023-05-12 |
1 KES = |
0.4074 PHP |
2.4544 KES = |
1 PHP |
2023-05-11 |
1 KES = |
0.4082 PHP |
2.4498 KES = |
1 PHP |
2023-05-10 |
1 KES = |
0.4054 PHP |
2.4667 KES = |
1 PHP |
2023-05-09 |
1 KES = |
0.4056 PHP |
2.4654 KES = |
1 PHP |
2023-05-08 |
1 KES = |
0.4055 PHP |
2.4664 KES = |
1 PHP |
2023-05-07 |
1 KES = |
0.4054 PHP |
2.4668 KES = |
1 PHP |
2023-05-06 |
1 KES = |
0.4062 PHP |
2.4616 KES = |
1 PHP |
2023-05-05 |
1 KES = |
0.4054 PHP |
2.4669 KES = |
1 PHP |
2023-05-04 |
1 KES = |
0.4069 PHP |
2.4574 KES = |
1 PHP |
2023-05-03 |
1 KES = |
0.4084 PHP |
2.4486 KES = |
1 PHP |
2023-05-02 |
1 KES = |
0.4079 PHP |
2.4513 KES = |
1 PHP |
2023-05-01 |
1 KES = |
0.4189 PHP |
2.3871 KES = |
1 PHP |
2023-04-30 |
1 KES = |
0.407 PHP |
2.4568 KES = |
1 PHP |
2023-04-29 |
1 KES = |
0.4093 PHP |
2.4429 KES = |
1 PHP |
2023-04-28 |
1 KES = |
0.4091 PHP |
2.4441 KES = |
1 PHP |
2023-04-27 |
1 KES = |
0.4098 PHP |
2.4405 KES = |
1 PHP |
2023-04-26 |