Last Year History for KES/PKR
KES |
PKR |
KES |
PKR |
Date |
1 KES = |
2.1149 PKR |
0.4728 KES = |
1 PKR |
2024-03-28 |
1 KES = |
2.1198 PKR |
0.4717 KES = |
1 PKR |
2024-03-27 |
1 KES = |
2.1131 PKR |
0.4732 KES = |
1 PKR |
2024-03-26 |
1 KES = |
2.11 PKR |
0.4739 KES = |
1 PKR |
2024-03-25 |
1 KES = |
2.1066 PKR |
0.4747 KES = |
1 PKR |
2024-03-24 |
1 KES = |
2.1066 PKR |
0.4747 KES = |
1 PKR |
2024-03-23 |
1 KES = |
2.1125 PKR |
0.4734 KES = |
1 PKR |
2024-03-22 |
1 KES = |
2.0755 PKR |
0.4818 KES = |
1 PKR |
2024-03-21 |
1 KES = |
2.0998 PKR |
0.4762 KES = |
1 PKR |
2024-03-20 |
1 KES = |
2.1132 PKR |
0.4732 KES = |
1 PKR |
2024-03-19 |
1 KES = |
2.0861 PKR |
0.4794 KES = |
1 PKR |
2024-03-18 |
1 KES = |
2.032 PKR |
0.4921 KES = |
1 PKR |
2024-03-17 |
1 KES = |
2.032 PKR |
0.4921 KES = |
1 PKR |
2024-03-16 |
1 KES = |
2.0744 PKR |
0.4821 KES = |
1 PKR |
2024-03-15 |
1 KES = |
2.0359 PKR |
0.4912 KES = |
1 PKR |
2024-03-14 |
1 KES = |
2.032 PKR |
0.4921 KES = |
1 PKR |
2024-03-13 |
1 KES = |
2.0094 PKR |
0.4977 KES = |
1 PKR |
2024-03-12 |
1 KES = |
2.0004 PKR |
0.4999 KES = |
1 PKR |
2024-03-11 |
1 KES = |
1.9328 PKR |
0.5174 KES = |
1 PKR |
2024-03-10 |
1 KES = |
1.9328 PKR |
0.5174 KES = |
1 PKR |
2024-03-09 |
1 KES = |
1.9964 PKR |
0.5009 KES = |
1 PKR |
2024-03-08 |
1 KES = |
1.9497 PKR |
0.5129 KES = |
1 PKR |
2024-03-07 |
1 KES = |
1.9544 PKR |
0.5117 KES = |
1 PKR |
2024-03-06 |
1 KES = |
1.9469 PKR |
0.5136 KES = |
1 PKR |
2024-03-05 |
1 KES = |
1.9155 PKR |
0.5221 KES = |
1 PKR |
2024-03-04 |
1 KES = |
1.9325 PKR |
0.5175 KES = |
1 PKR |
2024-03-03 |
1 KES = |
1.9325 PKR |
0.5175 KES = |
1 PKR |
2024-03-02 |
1 KES = |
1.8908 PKR |
0.5289 KES = |
1 PKR |
2024-03-01 |
1 KES = |
1.8964 PKR |
0.5273 KES = |
1 PKR |
2024-02-29 |
1 KES = |
1.8858 PKR |
0.5303 KES = |
1 PKR |
2024-02-28 |
1 KES = |
1.9069 PKR |
0.5244 KES = |
1 PKR |
2024-02-27 |
1 KES = |
1.922 PKR |
0.5203 KES = |
1 PKR |
2024-02-26 |
1 KES = |
1.9468 PKR |
0.5137 KES = |
1 PKR |
2024-02-25 |
1 KES = |
1.9468 PKR |
0.5137 KES = |
1 PKR |
2024-02-24 |
1 KES = |
1.9188 PKR |
0.5211 KES = |
1 PKR |
2024-02-23 |
1 KES = |
1.9096 PKR |
0.5237 KES = |
1 PKR |
2024-02-22 |
1 KES = |
1.9194 PKR |
0.521 KES = |
1 PKR |
2024-02-21 |
1 KES = |
1.918 PKR |
0.5214 KES = |
1 PKR |
2024-02-20 |
1 KES = |
1.9321 PKR |
0.5176 KES = |
1 PKR |
2024-02-19 |
1 KES = |
1.9734 PKR |
0.5067 KES = |
1 PKR |
2024-02-18 |
1 KES = |
1.9276 PKR |
0.5188 KES = |
1 PKR |
2024-02-17 |
1 KES = |
1.928 PKR |
0.5187 KES = |
1 PKR |
2024-02-16 |
1 KES = |
1.7924 PKR |
0.5579 KES = |
1 PKR |
2024-02-15 |
1 KES = |
1.8425 PKR |
0.5428 KES = |
1 PKR |
2024-02-14 |
1 KES = |
1.7921 PKR |
0.558 KES = |
1 PKR |
2024-02-13 |
1 KES = |
1.7461 PKR |
0.5727 KES = |
1 PKR |
2024-02-12 |
1 KES = |
1.703 PKR |
0.5872 KES = |
1 PKR |
2024-02-11 |
1 KES = |
1.703 PKR |
0.5872 KES = |
1 PKR |
2024-02-10 |
1 KES = |
1.7443 PKR |
0.5733 KES = |
1 PKR |
2024-02-09 |
1 KES = |
1.7435 PKR |
0.5736 KES = |
1 PKR |
2024-02-08 |
1 KES = |
1.7368 PKR |
0.5758 KES = |
1 PKR |
2024-02-07 |
1 KES = |
1.7273 PKR |
0.5789 KES = |
1 PKR |
2024-02-06 |
1 KES = |
1.7037 PKR |
0.587 KES = |
1 PKR |
2024-02-05 |
1 KES = |
1.7423 PKR |
0.5739 KES = |
1 PKR |
2024-02-04 |
1 KES = |
1.7423 PKR |
0.5739 KES = |
1 PKR |
2024-02-03 |
1 KES = |
1.7254 PKR |
0.5796 KES = |
1 PKR |
2024-02-02 |
1 KES = |
1.7471 PKR |
0.5724 KES = |
1 PKR |
2024-02-01 |
1 KES = |
1.7432 PKR |
0.5737 KES = |
1 PKR |
2024-01-31 |
1 KES = |
1.7039 PKR |
0.5869 KES = |
1 PKR |
2024-01-30 |
1 KES = |
1.7331 PKR |
0.577 KES = |
1 PKR |
2024-01-29 |
1 KES = |
1.7203 PKR |
0.5813 KES = |
1 PKR |
2024-01-28 |
1 KES = |
1.7203 PKR |
0.5813 KES = |
1 PKR |
2024-01-27 |
1 KES = |
1.7236 PKR |
0.5802 KES = |
1 PKR |
2024-01-26 |
1 KES = |
1.6913 PKR |
0.5913 KES = |
1 PKR |
2024-01-25 |
1 KES = |
1.7123 PKR |
0.584 KES = |
1 PKR |
2024-01-24 |
1 KES = |
1.7217 PKR |
0.5808 KES = |
1 PKR |
2024-01-23 |
1 KES = |
1.7202 PKR |
0.5813 KES = |
1 PKR |
2024-01-22 |
1 KES = |
1.7577 PKR |
0.5689 KES = |
1 PKR |
2024-01-21 |
1 KES = |
1.7317 PKR |
0.5775 KES = |
1 PKR |
2024-01-20 |
1 KES = |
1.729 PKR |
0.5784 KES = |
1 PKR |
2024-01-19 |
1 KES = |
1.731 PKR |
0.5777 KES = |
1 PKR |
2024-01-18 |
1 KES = |
1.7431 PKR |
0.5737 KES = |
1 PKR |
2024-01-17 |
1 KES = |
1.7522 PKR |
0.5707 KES = |
1 PKR |
2024-01-16 |
1 KES = |
1.752 PKR |
0.5708 KES = |
1 PKR |
2024-01-15 |
1 KES = |
1.752 PKR |
0.5708 KES = |
1 PKR |
2024-01-14 |
1 KES = |
1.752 PKR |
0.5708 KES = |
1 PKR |
2024-01-13 |
1 KES = |
1.7672 PKR |
0.5659 KES = |
1 PKR |
2024-01-12 |
1 KES = |
1.7577 PKR |
0.5689 KES = |
1 PKR |
2024-01-11 |
1 KES = |
1.7776 PKR |
0.5625 KES = |
1 PKR |
2024-01-10 |
1 KES = |
1.7761 PKR |
0.563 KES = |
1 PKR |
2024-01-09 |
1 KES = |
1.7563 PKR |
0.5694 KES = |
1 PKR |
2024-01-08 |
1 KES = |
1.7851 PKR |
0.5602 KES = |
1 PKR |
2024-01-07 |
1 KES = |
1.7851 PKR |
0.5602 KES = |
1 PKR |
2024-01-06 |
1 KES = |
1.7912 PKR |
0.5583 KES = |
1 PKR |
2024-01-05 |
1 KES = |
1.7908 PKR |
0.5584 KES = |
1 PKR |
2024-01-04 |
1 KES = |
1.7696 PKR |
0.5651 KES = |
1 PKR |
2024-01-03 |
1 KES = |
1.7747 PKR |
0.5635 KES = |
1 PKR |
2024-01-02 |
1 KES = |
1.772 PKR |
0.5643 KES = |
1 PKR |
2024-01-01 |
1 KES = |
1.772 PKR |
0.5643 KES = |
1 PKR |
2023-12-31 |
1 KES = |
1.772 PKR |
0.5643 KES = |
1 PKR |
2023-12-30 |
1 KES = |
1.7862 PKR |
0.5599 KES = |
1 PKR |
2023-12-29 |
1 KES = |
1.7844 PKR |
0.5604 KES = |
1 PKR |
2023-12-28 |
1 KES = |
1.8051 PKR |
0.554 KES = |
1 PKR |
2023-12-27 |
1 KES = |
1.8035 PKR |
0.5545 KES = |
1 PKR |
2023-12-26 |
1 KES = |
1.8035 PKR |
0.5545 KES = |
1 PKR |
2023-12-25 |
1 KES = |
1.8035 PKR |
0.5545 KES = |
1 PKR |
2023-12-24 |
1 KES = |
1.8035 PKR |
0.5545 KES = |
1 PKR |
2023-12-23 |
1 KES = |
1.7931 PKR |
0.5577 KES = |
1 PKR |
2023-12-22 |
1 KES = |
1.8261 PKR |
0.5476 KES = |
1 PKR |
2023-12-21 |
1 KES = |
1.8065 PKR |
0.5536 KES = |
1 PKR |
2023-12-20 |
1 KES = |
1.8411 PKR |
0.5432 KES = |
1 PKR |
2023-12-19 |
1 KES = |
1.8361 PKR |
0.5446 KES = |
1 PKR |
2023-12-18 |
1 KES = |
1.8087 PKR |
0.5529 KES = |
1 PKR |
2023-12-17 |
1 KES = |
1.8087 PKR |
0.5529 KES = |
1 PKR |
2023-12-16 |
1 KES = |
1.8138 PKR |
0.5513 KES = |
1 PKR |
2023-12-15 |
1 KES = |
1.8286 PKR |
0.5469 KES = |
1 PKR |
2023-12-14 |
1 KES = |
1.8502 PKR |
0.5405 KES = |
1 PKR |
2023-12-13 |
1 KES = |
1.851 PKR |
0.5403 KES = |
1 PKR |
2023-12-12 |
1 KES = |
1.853 PKR |
0.5397 KES = |
1 PKR |
2023-12-11 |
1 KES = |
1.8341 PKR |
0.5452 KES = |
1 PKR |
2023-12-10 |
1 KES = |
1.8341 PKR |
0.5452 KES = |
1 PKR |
2023-12-09 |
1 KES = |
1.8485 PKR |
0.541 KES = |
1 PKR |
2023-12-08 |
1 KES = |
1.8566 PKR |
0.5386 KES = |
1 PKR |
2023-12-07 |
1 KES = |
1.861 PKR |
0.5373 KES = |
1 PKR |
2023-12-06 |
1 KES = |
1.8368 PKR |
0.5444 KES = |
1 PKR |
2023-12-05 |
1 KES = |
1.8415 PKR |
0.543 KES = |
1 PKR |
2023-12-04 |
1 KES = |
1.8492 PKR |
0.5408 KES = |
1 PKR |
2023-12-03 |
1 KES = |
1.8612 PKR |
0.5373 KES = |
1 PKR |
2023-12-02 |
1 KES = |
1.8612 PKR |
0.5373 KES = |
1 PKR |
2023-12-01 |
1 KES = |
1.8657 PKR |
0.536 KES = |
1 PKR |
2023-11-30 |
1 KES = |
1.8556 PKR |
0.5389 KES = |
1 PKR |
2023-11-29 |
1 KES = |
1.8665 PKR |
0.5358 KES = |
1 PKR |
2023-11-28 |
1 KES = |
1.8388 PKR |
0.5438 KES = |
1 PKR |
2023-11-27 |
1 KES = |
1.8517 PKR |
0.5401 KES = |
1 PKR |
2023-11-26 |
1 KES = |
1.8666 PKR |
0.5357 KES = |
1 PKR |
2023-11-25 |
1 KES = |
1.8466 PKR |
0.5415 KES = |
1 PKR |
2023-11-24 |
1 KES = |
1.8654 PKR |
0.5361 KES = |
1 PKR |
2023-11-23 |
1 KES = |
1.874 PKR |
0.5336 KES = |
1 PKR |
2023-11-22 |
1 KES = |
1.8466 PKR |
0.5415 KES = |
1 PKR |
2023-11-21 |
1 KES = |
1.8714 PKR |
0.5344 KES = |
1 PKR |
2023-11-20 |
1 KES = |
1.8812 PKR |
0.5316 KES = |
1 PKR |
2023-11-19 |
1 KES = |
1.8812 PKR |
0.5316 KES = |
1 PKR |
2023-11-18 |
1 KES = |
1.884 PKR |
0.5308 KES = |
1 PKR |
2023-11-17 |
1 KES = |
1.896 PKR |
0.5274 KES = |
1 PKR |
2023-11-16 |
1 KES = |
1.8641 PKR |
0.5364 KES = |
1 PKR |
2023-11-15 |
1 KES = |
1.8654 PKR |
0.5361 KES = |
1 PKR |
2023-11-14 |
1 KES = |
1.8589 PKR |
0.538 KES = |
1 PKR |
2023-11-13 |
1 KES = |
1.8588 PKR |
0.538 KES = |
1 PKR |
2023-11-12 |
1 KES = |
1.8588 PKR |
0.538 KES = |
1 PKR |
2023-11-11 |
1 KES = |
1.8936 PKR |
0.5281 KES = |
1 PKR |
2023-11-10 |
1 KES = |
1.8874 PKR |
0.5298 KES = |
1 PKR |
2023-11-09 |
1 KES = |
1.8657 PKR |
0.536 KES = |
1 PKR |
2023-11-08 |
1 KES = |
1.894 PKR |
0.528 KES = |
1 PKR |
2023-11-07 |
1 KES = |
1.8424 PKR |
0.5428 KES = |
1 PKR |
2023-11-06 |
1 KES = |
1.8713 PKR |
0.5344 KES = |
1 PKR |
2023-11-05 |
1 KES = |
1.8713 PKR |
0.5344 KES = |
1 PKR |
2023-11-04 |
1 KES = |
1.8737 PKR |
0.5337 KES = |
1 PKR |
2023-11-03 |
1 KES = |
1.8408 PKR |
0.5432 KES = |
1 PKR |
2023-11-02 |
1 KES = |
1.8635 PKR |
0.5366 KES = |
1 PKR |
2023-11-01 |
1 KES = |
1.8356 PKR |
0.5448 KES = |
1 PKR |
2023-10-31 |
1 KES = |
1.8409 PKR |
0.5432 KES = |
1 PKR |
2023-10-30 |
1 KES = |
1.8766 PKR |
0.5329 KES = |
1 PKR |
2023-10-29 |
1 KES = |
1.8766 PKR |
0.5329 KES = |
1 PKR |
2023-10-28 |
1 KES = |
1.8583 PKR |
0.5381 KES = |
1 PKR |
2023-10-27 |
1 KES = |
1.841 PKR |
0.5432 KES = |
1 PKR |
2023-10-26 |
1 KES = |
1.8647 PKR |
0.5363 KES = |
1 PKR |
2023-10-25 |
1 KES = |
1.8419 PKR |
0.5429 KES = |
1 PKR |
2023-10-24 |
1 KES = |
1.8351 PKR |
0.5449 KES = |
1 PKR |
2023-10-23 |
1 KES = |
1.865 PKR |
0.5362 KES = |
1 PKR |
2023-10-22 |
1 KES = |
1.865 PKR |
0.5362 KES = |
1 PKR |
2023-10-21 |
1 KES = |
1.8398 PKR |
0.5435 KES = |
1 PKR |
2023-10-20 |
1 KES = |
1.8693 PKR |
0.535 KES = |
1 PKR |
2023-10-19 |
1 KES = |
1.8444 PKR |
0.5422 KES = |
1 PKR |
2023-10-18 |
1 KES = |
1.8471 PKR |
0.5414 KES = |
1 PKR |
2023-10-17 |
1 KES = |
1.8558 PKR |
0.5388 KES = |
1 PKR |
2023-10-16 |
1 KES = |
1.8781 PKR |
0.5324 KES = |
1 PKR |
2023-10-15 |
1 KES = |
1.8781 PKR |
0.5324 KES = |
1 PKR |
2023-10-14 |
1 KES = |
1.8794 PKR |
0.5321 KES = |
1 PKR |
2023-10-13 |
1 KES = |
1.8686 PKR |
0.5352 KES = |
1 PKR |
2023-10-12 |
1 KES = |
1.856 PKR |
0.5388 KES = |
1 PKR |
2023-10-11 |
1 KES = |
1.8827 PKR |
0.5312 KES = |
1 PKR |
2023-10-10 |
1 KES = |
1.8701 PKR |
0.5347 KES = |
1 PKR |
2023-10-09 |
1 KES = |
1.8881 PKR |
0.5296 KES = |
1 PKR |
2023-10-08 |
1 KES = |
1.8881 PKR |
0.5296 KES = |
1 PKR |
2023-10-07 |
1 KES = |
1.8765 PKR |
0.5329 KES = |
1 PKR |
2023-10-06 |
1 KES = |
1.9102 PKR |
0.5235 KES = |
1 PKR |
2023-10-05 |
1 KES = |
1.8985 PKR |
0.5267 KES = |
1 PKR |
2023-10-04 |
1 KES = |
1.9449 PKR |
0.5142 KES = |
1 PKR |
2023-10-03 |
1 KES = |
1.9556 PKR |
0.5114 KES = |
1 PKR |
2023-10-02 |
1 KES = |
1.9815 PKR |
0.5047 KES = |
1 PKR |
2023-10-01 |
1 KES = |
1.9815 PKR |
0.5047 KES = |
1 PKR |
2023-09-30 |
1 KES = |
1.9352 PKR |
0.5167 KES = |
1 PKR |
2023-09-29 |
1 KES = |
1.9539 PKR |
0.5118 KES = |
1 PKR |
2023-09-28 |
1 KES = |
1.9397 PKR |
0.5156 KES = |
1 PKR |
2023-09-27 |
1 KES = |
1.9755 PKR |
0.5062 KES = |
1 PKR |
2023-09-26 |
1 KES = |
1.9494 PKR |
0.513 KES = |
1 PKR |
2023-09-25 |
1 KES = |
1.978 PKR |
0.5056 KES = |
1 PKR |
2023-09-24 |
1 KES = |
1.978 PKR |
0.5056 KES = |
1 PKR |
2023-09-23 |
1 KES = |
1.962 PKR |
0.5097 KES = |
1 PKR |
2023-09-22 |
1 KES = |
1.9808 PKR |
0.5048 KES = |
1 PKR |
2023-09-21 |
1 KES = |
2.0047 PKR |
0.4988 KES = |
1 PKR |
2023-09-20 |
1 KES = |
1.9821 PKR |
0.5045 KES = |
1 PKR |
2023-09-19 |
1 KES = |
2.0161 PKR |
0.496 KES = |
1 PKR |
2023-09-18 |
1 KES = |
2.0374 PKR |
0.4908 KES = |
1 PKR |
2023-09-17 |
1 KES = |
2.0374 PKR |
0.4908 KES = |
1 PKR |
2023-09-16 |
1 KES = |
2.0447 PKR |
0.4891 KES = |
1 PKR |
2023-09-15 |
1 KES = |
2.0134 PKR |
0.4967 KES = |
1 PKR |
2023-09-14 |
1 KES = |
2.034 PKR |
0.4916 KES = |
1 PKR |
2023-09-13 |
1 KES = |
2.0309 PKR |
0.4924 KES = |
1 PKR |
2023-09-12 |
1 KES = |
2.0912 PKR |
0.4782 KES = |
1 PKR |
2023-09-11 |
1 KES = |
2.1174 PKR |
0.4723 KES = |
1 PKR |
2023-09-10 |
1 KES = |
3.7831 PKR |
0.2643 KES = |
1 PKR |
2023-09-09 |
1 KES = |
2.0942 PKR |
0.4775 KES = |
1 PKR |
2023-09-08 |
1 KES = |
2.1093 PKR |
0.4741 KES = |
1 PKR |
2023-09-07 |
1 KES = |
2.1101 PKR |
0.4739 KES = |
1 PKR |
2023-09-06 |
1 KES = |
2.1021 PKR |
0.4757 KES = |
1 PKR |
2023-09-05 |
1 KES = |
2.1143 PKR |
0.473 KES = |
1 PKR |
2023-09-04 |
1 KES = |
2.1161 PKR |
0.4726 KES = |
1 PKR |
2023-09-03 |
1 KES = |
2.1161 PKR |
0.4726 KES = |
1 PKR |
2023-09-02 |
1 KES = |
2.1118 PKR |
0.4735 KES = |
1 PKR |
2023-09-01 |
1 KES = |
2.0847 PKR |
0.4797 KES = |
1 PKR |
2023-08-31 |
1 KES = |
2.0802 PKR |
0.4807 KES = |
1 PKR |
2023-08-30 |
1 KES = |
2.0872 PKR |
0.4791 KES = |
1 PKR |
2023-08-29 |
1 KES = |
2.0882 PKR |
0.4789 KES = |
1 PKR |
2023-08-28 |
1 KES = |
2.123 PKR |
0.471 KES = |
1 PKR |
2023-08-27 |
1 KES = |
2.123 PKR |
0.471 KES = |
1 PKR |
2023-08-26 |
1 KES = |
2.083 PKR |
0.4801 KES = |
1 PKR |
2023-08-25 |
1 KES = |
2.0669 PKR |
0.4838 KES = |
1 PKR |
2023-08-24 |
1 KES = |
2.0771 PKR |
0.4814 KES = |
1 PKR |
2023-08-23 |
1 KES = |
2.056 PKR |
0.4864 KES = |
1 PKR |
2023-08-22 |
1 KES = |
2.0535 PKR |
0.487 KES = |
1 PKR |
2023-08-21 |
1 KES = |
2.0809 PKR |
0.4806 KES = |
1 PKR |
2023-08-20 |
1 KES = |
2.0457 PKR |
0.4888 KES = |
1 PKR |
2023-08-19 |
1 KES = |
2.0472 PKR |
0.4885 KES = |
1 PKR |
2023-08-18 |
1 KES = |
2.0643 PKR |
0.4844 KES = |
1 PKR |
2023-08-17 |
1 KES = |
2.0287 PKR |
0.4929 KES = |
1 PKR |
2023-08-16 |
1 KES = |
1.9857 PKR |
0.5036 KES = |
1 PKR |
2023-08-15 |
1 KES = |
2.0173 PKR |
0.4957 KES = |
1 PKR |
2023-08-14 |
1 KES = |
2.0281 PKR |
0.4931 KES = |
1 PKR |
2023-08-13 |
1 KES = |
2.0281 PKR |
0.4931 KES = |
1 PKR |
2023-08-12 |
1 KES = |
2.0099 PKR |
0.4975 KES = |
1 PKR |
2023-08-11 |
1 KES = |
2.0026 PKR |
0.4994 KES = |
1 PKR |
2023-08-10 |
1 KES = |
2.007 PKR |
0.4982 KES = |
1 PKR |
2023-08-09 |
1 KES = |
1.9782 PKR |
0.5055 KES = |
1 PKR |
2023-08-08 |
1 KES = |
1.9684 PKR |
0.508 KES = |
1 PKR |
2023-08-07 |
1 KES = |
1.9933 PKR |
0.5017 KES = |
1 PKR |
2023-08-06 |
1 KES = |
1.9933 PKR |
0.5017 KES = |
1 PKR |
2023-08-05 |
1 KES = |
2.0131 PKR |
0.4967 KES = |
1 PKR |
2023-08-04 |
1 KES = |
2.0022 PKR |
0.4994 KES = |
1 PKR |
2023-08-03 |
1 KES = |
2.0181 PKR |
0.4955 KES = |
1 PKR |
2023-08-02 |
1 KES = |
2.0156 PKR |
0.4961 KES = |
1 PKR |
2023-08-01 |
1 KES = |
2.0069 PKR |
0.4983 KES = |
1 PKR |
2023-07-31 |
1 KES = |
2.0142 PKR |
0.4965 KES = |
1 PKR |
2023-07-30 |
1 KES = |
2.0142 PKR |
0.4965 KES = |
1 PKR |
2023-07-29 |
1 KES = |
2.0409 PKR |
0.49 KES = |
1 PKR |
2023-07-28 |
1 KES = |
2.0155 PKR |
0.4961 KES = |
1 PKR |
2023-07-27 |
1 KES = |
2.0042 PKR |
0.4989 KES = |
1 PKR |
2023-07-26 |
1 KES = |
2.0296 PKR |
0.4927 KES = |
1 PKR |
2023-07-25 |
1 KES = |
2.0234 PKR |
0.4942 KES = |
1 PKR |
2023-07-24 |
1 KES = |
2.0166 PKR |
0.4959 KES = |
1 PKR |
2023-07-23 |
1 KES = |
2.0166 PKR |
0.4959 KES = |
1 PKR |
2023-07-22 |
1 KES = |
2.0176 PKR |
0.4956 KES = |
1 PKR |
2023-07-21 |
1 KES = |
2.0016 PKR |
0.4996 KES = |
1 PKR |
2023-07-20 |
1 KES = |
2.0004 PKR |
0.4999 KES = |
1 PKR |
2023-07-19 |
1 KES = |
1.9473 PKR |
0.5135 KES = |
1 PKR |
2023-07-18 |
1 KES = |
1.9357 PKR |
0.5166 KES = |
1 PKR |
2023-07-17 |
1 KES = |
1.9268 PKR |
0.519 KES = |
1 PKR |
2023-07-16 |
1 KES = |
1.9268 PKR |
0.519 KES = |
1 PKR |
2023-07-15 |
1 KES = |
1.916 PKR |
0.5219 KES = |
1 PKR |
2023-07-14 |
1 KES = |
1.9397 PKR |
0.5155 KES = |
1 PKR |
2023-07-13 |
1 KES = |
1.9422 PKR |
0.5149 KES = |
1 PKR |
2023-07-12 |
1 KES = |
1.9473 PKR |
0.5135 KES = |
1 PKR |
2023-07-11 |
1 KES = |
1.9341 PKR |
0.517 KES = |
1 PKR |
2023-07-10 |
1 KES = |
1.972 PKR |
0.5071 KES = |
1 PKR |
2023-07-09 |
1 KES = |
1.972 PKR |
0.5071 KES = |
1 PKR |
2023-07-08 |
1 KES = |
1.9613 PKR |
0.5099 KES = |
1 PKR |
2023-07-07 |
1 KES = |
1.972 PKR |
0.5071 KES = |
1 PKR |
2023-07-06 |
1 KES = |
1.9546 PKR |
0.5116 KES = |
1 PKR |
2023-07-05 |
1 KES = |
2.0337 PKR |
0.4917 KES = |
1 PKR |
2023-07-04 |
1 KES = |
2.0277 PKR |
0.4932 KES = |
1 PKR |
2023-07-03 |
1 KES = |
2.0377 PKR |
0.4908 KES = |
1 PKR |
2023-07-02 |
1 KES = |
2.0377 PKR |
0.4908 KES = |
1 PKR |
2023-07-01 |
1 KES = |
2.0475 PKR |
0.4884 KES = |
1 PKR |
2023-06-30 |
1 KES = |
2.048 PKR |
0.4883 KES = |
1 PKR |
2023-06-29 |
1 KES = |
2.0268 PKR |
0.4934 KES = |
1 PKR |
2023-06-28 |
1 KES = |
2.0387 PKR |
0.4905 KES = |
1 PKR |
2023-06-27 |
1 KES = |
2.0582 PKR |
0.4859 KES = |
1 PKR |
2023-06-26 |
1 KES = |
2.0582 PKR |
0.4859 KES = |
1 PKR |
2023-06-25 |
1 KES = |
2.0502 PKR |
0.4877 KES = |
1 PKR |
2023-06-23 |
1 KES = |
2.031 PKR |
0.4924 KES = |
1 PKR |
2023-06-22 |
1 KES = |
2.0486 PKR |
0.4881 KES = |
1 PKR |
2023-06-21 |
1 KES = |
2.0481 PKR |
0.4882 KES = |
1 PKR |
2023-06-20 |
1 KES = |
2.0518 PKR |
0.4874 KES = |
1 PKR |
2023-06-19 |
1 KES = |
2.0626 PKR |
0.4848 KES = |
1 PKR |
2023-06-18 |
1 KES = |
2.0515 PKR |
0.4874 KES = |
1 PKR |
2023-06-17 |
1 KES = |
2.0314 PKR |
0.4923 KES = |
1 PKR |
2023-06-16 |
1 KES = |
2.0226 PKR |
0.4944 KES = |
1 PKR |
2023-06-15 |
1 KES = |
2.0302 PKR |
0.4926 KES = |
1 PKR |
2023-06-14 |
1 KES = |
2.0617 PKR |
0.485 KES = |
1 PKR |
2023-06-13 |
1 KES = |
2.0604 PKR |
0.4854 KES = |
1 PKR |
2023-06-12 |
1 KES = |
2.0648 PKR |
0.4843 KES = |
1 PKR |
2023-06-11 |
1 KES = |
2.0648 PKR |
0.4843 KES = |
1 PKR |
2023-06-10 |
1 KES = |
2.0231 PKR |
0.4943 KES = |
1 PKR |
2023-06-09 |
1 KES = |
2.0614 PKR |
0.4851 KES = |
1 PKR |
2023-06-08 |
1 KES = |
2.0579 PKR |
0.4859 KES = |
1 PKR |
2023-06-07 |
1 KES = |
2.0537 PKR |
0.4869 KES = |
1 PKR |
2023-06-06 |
1 KES = |
2.0711 PKR |
0.4828 KES = |
1 PKR |
2023-06-05 |
1 KES = |
2.0847 PKR |
0.4797 KES = |
1 PKR |
2023-06-04 |
1 KES = |
2.0578 PKR |
0.486 KES = |
1 PKR |
2023-06-03 |
1 KES = |
2.0453 PKR |
0.4889 KES = |
1 PKR |
2023-06-02 |
1 KES = |
2.0574 PKR |
0.4861 KES = |
1 PKR |
2023-06-01 |
1 KES = |
2.0331 PKR |
0.4919 KES = |
1 PKR |
2023-05-31 |
1 KES = |
2.0604 PKR |
0.4853 KES = |
1 PKR |
2023-05-30 |
1 KES = |
2.0647 PKR |
0.4843 KES = |
1 PKR |
2023-05-29 |
1 KES = |
2.06 PKR |
0.4854 KES = |
1 PKR |
2023-05-28 |
1 KES = |
2.06 PKR |
0.4854 KES = |
1 PKR |
2023-05-27 |
1 KES = |
2.0687 PKR |
0.4834 KES = |
1 PKR |
2023-05-26 |
1 KES = |
2.0792 PKR |
0.481 KES = |
1 PKR |
2023-05-25 |
1 KES = |
2.0793 PKR |
0.4809 KES = |
1 PKR |
2023-05-24 |
1 KES = |
2.08 PKR |
0.4808 KES = |
1 PKR |
2023-05-23 |
1 KES = |
2.0726 PKR |
0.4825 KES = |
1 PKR |
2023-05-22 |
1 KES = |
2.0704 PKR |
0.483 KES = |
1 PKR |
2023-05-21 |
1 KES = |
2.0741 PKR |
0.4821 KES = |
1 PKR |
2023-05-20 |
1 KES = |
2.0774 PKR |
0.4814 KES = |
1 PKR |
2023-05-19 |
1 KES = |
2.0742 PKR |
0.4821 KES = |
1 PKR |
2023-05-18 |
1 KES = |
2.0802 PKR |
0.4807 KES = |
1 PKR |
2023-05-17 |
1 KES = |
2.0788 PKR |
0.4811 KES = |
1 PKR |
2023-05-16 |
1 KES = |
2.0756 PKR |
0.4818 KES = |
1 PKR |
2023-05-15 |
1 KES = |
2.113 PKR |
0.4733 KES = |
1 PKR |
2023-05-14 |
1 KES = |
2.158 PKR |
0.4634 KES = |
1 PKR |
2023-05-13 |
1 KES = |
2.1596 PKR |
0.463 KES = |
1 PKR |
2023-05-12 |
1 KES = |
2.0809 PKR |
0.4806 KES = |
1 PKR |
2023-05-11 |
1 KES = |
2.0812 PKR |
0.4805 KES = |
1 PKR |
2023-05-10 |
1 KES = |
2.0786 PKR |
0.4811 KES = |
1 PKR |
2023-05-09 |
1 KES = |
2.0777 PKR |
0.4813 KES = |
1 PKR |
2023-05-08 |
1 KES = |
2.0769 PKR |
0.4815 KES = |
1 PKR |
2023-05-07 |
1 KES = |
2.0769 PKR |
0.4815 KES = |
1 PKR |
2023-05-06 |
1 KES = |
2.0811 PKR |
0.4805 KES = |
1 PKR |
2023-05-05 |
1 KES = |
2.0814 PKR |
0.4804 KES = |
1 PKR |
2023-05-04 |
1 KES = |
2.0845 PKR |
0.4797 KES = |
1 PKR |
2023-05-03 |
1 KES = |
2.0862 PKR |
0.4793 KES = |
1 PKR |
2023-05-02 |
1 KES = |
2.0586 PKR |
0.4858 KES = |
1 PKR |
2023-05-01 |
1 KES = |
2.1139 PKR |
0.4731 KES = |
1 PKR |
2023-04-30 |
1 KES = |
2.0861 PKR |
0.4794 KES = |
1 PKR |
2023-04-29 |
1 KES = |
2.0876 PKR |
0.479 KES = |
1 PKR |
2023-04-28 |
1 KES = |
2.0891 PKR |
0.4787 KES = |
1 PKR |
2023-04-27 |
1 KES = |
2.0898 PKR |
0.4785 KES = |
1 PKR |
2023-04-26 |
1 KES = |
2.0859 PKR |
0.4794 KES = |
1 PKR |
2023-04-25 |
1 KES = |
2.0945 PKR |
0.4774 KES = |
1 PKR |
2023-04-24 |
1 KES = |
2.1136 PKR |
0.4731 KES = |
1 PKR |
2023-04-23 |
1 KES = |
2.1136 PKR |
0.4731 KES = |
1 PKR |
2023-04-22 |
1 KES = |
2.0946 PKR |
0.4774 KES = |
1 PKR |
2023-04-21 |
1 KES = |
2.0753 PKR |
0.4819 KES = |
1 PKR |
2023-04-20 |
1 KES = |
2.1026 PKR |
0.4756 KES = |
1 PKR |
2023-04-19 |
1 KES = |
2.1113 PKR |
0.4736 KES = |
1 PKR |
2023-04-18 |
1 KES = |
2.0789 PKR |
0.481 KES = |
1 PKR |
2023-04-17 |
1 KES = |
2.1119 PKR |
0.4735 KES = |
1 PKR |
2023-04-16 |
1 KES = |
2.1132 PKR |
0.4732 KES = |
1 PKR |
2023-04-15 |
1 KES = |
2.119 PKR |
0.4719 KES = |
1 PKR |
2023-04-14 |
1 KES = |
2.1483 PKR |
0.4655 KES = |
1 PKR |
2023-04-13 |
1 KES = |
2.1542 PKR |
0.4642 KES = |
1 PKR |
2023-04-12 |
1 KES = |
2.1445 PKR |
0.4663 KES = |
1 PKR |
2023-04-11 |
1 KES = |
2.0887 PKR |
0.4788 KES = |
1 PKR |
2023-04-10 |
1 KES = |
2.1288 PKR |
0.4697 KES = |
1 PKR |
2023-04-09 |
1 KES = |
2.125 PKR |
0.4706 KES = |
1 PKR |
2023-04-08 |
1 KES = |
2.1548 PKR |
0.4641 KES = |
1 PKR |
2023-04-07 |
1 KES = |
2.1608 PKR |
0.4628 KES = |
1 PKR |
2023-04-06 |
1 KES = |
2.1571 PKR |
0.4636 KES = |
1 PKR |
2023-04-05 |
1 KES = |
2.1465 PKR |
0.4659 KES = |
1 PKR |
2023-04-04 |
1 KES = |
2.1421 PKR |
0.4668 KES = |
1 PKR |
2023-04-03 |
1 KES = |
2.1419 PKR |
0.4669 KES = |
1 PKR |
2023-04-02 |
1 KES = |
2.1419 PKR |
0.4669 KES = |
1 PKR |
2023-04-01 |
1 KES = |
2.1432 PKR |
0.4666 KES = |
1 PKR |
2023-03-31 |
1 KES = |
2.1447 PKR |
0.4663 KES = |
1 PKR |
2023-03-30 |
1 KES = |
2.1647 PKR |
0.462 KES = |
1 PKR |
2023-03-29 |