Last Year History for KES/PKR
| KES | PKR | KES | PKR | Date |
|---|---|---|---|---|
| 1 KES = | 2.1382 PKR | 0.4677 KES = | 1 PKR | 2024-11-20 |
| 1 KES = | 2.139 PKR | 0.4675 KES = | 1 PKR | 2024-11-19 |
| 1 KES = | 2.1513 PKR | 0.4648 KES = | 1 PKR | 2024-11-18 |
| 1 KES = | 2.1439 PKR | 0.4664 KES = | 1 PKR | 2024-11-17 |
| 1 KES = | 2.1439 PKR | 0.4664 KES = | 1 PKR | 2024-11-16 |
| 1 KES = | 2.1445 PKR | 0.4663 KES = | 1 PKR | 2024-11-15 |
| 1 KES = | 2.1631 PKR | 0.4623 KES = | 1 PKR | 2024-11-14 |
| 1 KES = | 2.1484 PKR | 0.4655 KES = | 1 PKR | 2024-11-13 |
| 1 KES = | 2.1568 PKR | 0.4636 KES = | 1 PKR | 2024-11-12 |
| 1 KES = | 2.1654 PKR | 0.4618 KES = | 1 PKR | 2024-11-11 |
| 1 KES = | 2.1528 PKR | 0.4645 KES = | 1 PKR | 2024-11-10 |
| 1 KES = | 2.1528 PKR | 0.4645 KES = | 1 PKR | 2024-11-09 |
| 1 KES = | 2.1488 PKR | 0.4654 KES = | 1 PKR | 2024-11-08 |
| 1 KES = | 2.1538 PKR | 0.4643 KES = | 1 PKR | 2024-11-07 |
| 1 KES = | 2.1543 PKR | 0.4642 KES = | 1 PKR | 2024-11-06 |
| 1 KES = | 2.1539 PKR | 0.4643 KES = | 1 PKR | 2024-11-05 |
| 1 KES = | 2.1527 PKR | 0.4645 KES = | 1 PKR | 2024-11-04 |
| 1 KES = | 2.1527 PKR | 0.4645 KES = | 1 PKR | 2024-11-03 |
| 1 KES = | 2.1512 PKR | 0.4649 KES = | 1 PKR | 2024-11-02 |
| 1 KES = | 2.1541 PKR | 0.4642 KES = | 1 PKR | 2024-11-01 |
| 1 KES = | 2.1534 PKR | 0.4644 KES = | 1 PKR | 2024-10-31 |
| 1 KES = | 2.1487 PKR | 0.4654 KES = | 1 PKR | 2024-10-30 |
| 1 KES = | 2.156 PKR | 0.4638 KES = | 1 PKR | 2024-10-29 |
| 1 KES = | 2.1563 PKR | 0.4638 KES = | 1 PKR | 2024-10-28 |
| 1 KES = | 2.152 PKR | 0.4647 KES = | 1 PKR | 2024-10-27 |
| 1 KES = | 2.152 PKR | 0.4647 KES = | 1 PKR | 2024-10-26 |
| 1 KES = | 2.149 PKR | 0.4653 KES = | 1 PKR | 2024-10-25 |
| 1 KES = | 2.1531 PKR | 0.4644 KES = | 1 PKR | 2024-10-24 |
| 1 KES = | 2.1528 PKR | 0.4645 KES = | 1 PKR | 2024-10-23 |
| 1 KES = | 2.1523 PKR | 0.4646 KES = | 1 PKR | 2024-10-22 |
| 1 KES = | 2.1435 PKR | 0.4665 KES = | 1 PKR | 2024-10-21 |
| 1 KES = | 2.1435 PKR | 0.4665 KES = | 1 PKR | 2024-10-20 |
| 1 KES = | 2.1435 PKR | 0.4665 KES = | 1 PKR | 2024-10-19 |
| 1 KES = | 2.1605 PKR | 0.4629 KES = | 1 PKR | 2024-10-18 |
| 1 KES = | 2.1588 PKR | 0.4632 KES = | 1 PKR | 2024-10-17 |
| 1 KES = | 2.1493 PKR | 0.4653 KES = | 1 PKR | 2024-10-16 |
| 1 KES = | 2.1532 PKR | 0.4644 KES = | 1 PKR | 2024-10-15 |
| 1 KES = | 2.152 PKR | 0.4647 KES = | 1 PKR | 2024-10-14 |
| 1 KES = | 2.152 PKR | 0.4647 KES = | 1 PKR | 2024-10-13 |
| 1 KES = | 2.152 PKR | 0.4647 KES = | 1 PKR | 2024-10-12 |
| 1 KES = | 2.1532 PKR | 0.4644 KES = | 1 PKR | 2024-10-11 |
| 1 KES = | 2.1527 PKR | 0.4645 KES = | 1 PKR | 2024-10-10 |
| 1 KES = | 2.1527 PKR | 0.4645 KES = | 1 PKR | 2024-10-09 |
| 1 KES = | 2.1523 PKR | 0.4646 KES = | 1 PKR | 2024-10-08 |
| 1 KES = | 2.1624 PKR | 0.4625 KES = | 1 PKR | 2024-10-07 |
| 1 KES = | 2.1511 PKR | 0.4649 KES = | 1 PKR | 2024-10-06 |
| 1 KES = | 2.1511 PKR | 0.4649 KES = | 1 PKR | 2024-10-05 |
| 1 KES = | 2.154 PKR | 0.4643 KES = | 1 PKR | 2024-10-04 |
| 1 KES = | 2.1521 PKR | 0.4647 KES = | 1 PKR | 2024-10-03 |
| 1 KES = | 2.152 PKR | 0.4647 KES = | 1 PKR | 2024-10-02 |
| 1 KES = | 2.1527 PKR | 0.4645 KES = | 1 PKR | 2024-10-01 |
| 1 KES = | 2.1562 PKR | 0.4638 KES = | 1 PKR | 2024-09-30 |
| 1 KES = | 2.1527 PKR | 0.4645 KES = | 1 PKR | 2024-09-29 |
| 1 KES = | 2.1527 PKR | 0.4645 KES = | 1 PKR | 2024-09-28 |
| 1 KES = | 2.154 PKR | 0.4643 KES = | 1 PKR | 2024-09-27 |
| 1 KES = | 2.1535 PKR | 0.4644 KES = | 1 PKR | 2024-09-26 |
| 1 KES = | 2.1578 PKR | 0.4634 KES = | 1 PKR | 2024-09-25 |
| 1 KES = | 2.1598 PKR | 0.463 KES = | 1 PKR | 2024-09-24 |
| 1 KES = | 2.1539 PKR | 0.4643 KES = | 1 PKR | 2024-09-23 |
| 1 KES = | 2.1539 PKR | 0.4643 KES = | 1 PKR | 2024-09-22 |
| 1 KES = | 2.1539 PKR | 0.4643 KES = | 1 PKR | 2024-09-21 |
| 1 KES = | 2.156 PKR | 0.4638 KES = | 1 PKR | 2024-09-20 |
| 1 KES = | 2.1557 PKR | 0.4639 KES = | 1 PKR | 2024-09-19 |
| 1 KES = | 2.1604 PKR | 0.4629 KES = | 1 PKR | 2024-09-18 |
| 1 KES = | 2.1555 PKR | 0.4639 KES = | 1 PKR | 2024-09-17 |
| 1 KES = | 2.1564 PKR | 0.4637 KES = | 1 PKR | 2024-09-16 |
| 1 KES = | 2.1564 PKR | 0.4637 KES = | 1 PKR | 2024-09-15 |
| 1 KES = | 2.157 PKR | 0.4636 KES = | 1 PKR | 2024-09-14 |
| 1 KES = | 2.1453 PKR | 0.4661 KES = | 1 PKR | 2024-09-13 |
| 1 KES = | 2.1671 PKR | 0.4614 KES = | 1 PKR | 2024-09-12 |
| 1 KES = | 2.164 PKR | 0.4621 KES = | 1 PKR | 2024-09-11 |
| 1 KES = | 2.1623 PKR | 0.4625 KES = | 1 PKR | 2024-09-10 |
| 1 KES = | 2.1682 PKR | 0.4612 KES = | 1 PKR | 2024-09-09 |
| 1 KES = | 2.1635 PKR | 0.4622 KES = | 1 PKR | 2024-09-08 |
| 1 KES = | 2.1635 PKR | 0.4622 KES = | 1 PKR | 2024-09-07 |
| 1 KES = | 2.1575 PKR | 0.4635 KES = | 1 PKR | 2024-09-06 |
| 1 KES = | 2.1601 PKR | 0.4629 KES = | 1 PKR | 2024-09-05 |
| 1 KES = | 2.1624 PKR | 0.4625 KES = | 1 PKR | 2024-09-04 |
| 1 KES = | 2.1652 PKR | 0.4618 KES = | 1 PKR | 2024-09-03 |
| 1 KES = | 2.1681 PKR | 0.4612 KES = | 1 PKR | 2024-09-02 |
| 1 KES = | 2.1589 PKR | 0.4632 KES = | 1 PKR | 2024-09-01 |
| 1 KES = | 2.1595 PKR | 0.4631 KES = | 1 PKR | 2024-08-31 |
| 1 KES = | 2.163 PKR | 0.4623 KES = | 1 PKR | 2024-08-30 |
| 1 KES = | 2.1615 PKR | 0.4626 KES = | 1 PKR | 2024-08-29 |
| 1 KES = | 2.1589 PKR | 0.4632 KES = | 1 PKR | 2024-08-28 |
| 1 KES = | 2.16 PKR | 0.463 KES = | 1 PKR | 2024-08-27 |
| 1 KES = | 2.1494 PKR | 0.4653 KES = | 1 PKR | 2024-08-26 |
| 1 KES = | 2.1594 PKR | 0.4631 KES = | 1 PKR | 2024-08-25 |
| 1 KES = | 2.1594 PKR | 0.4631 KES = | 1 PKR | 2024-08-24 |
| 1 KES = | 2.1694 PKR | 0.461 KES = | 1 PKR | 2024-08-23 |
| 1 KES = | 2.1619 PKR | 0.4625 KES = | 1 PKR | 2024-08-22 |
| 1 KES = | 2.1485 PKR | 0.4654 KES = | 1 PKR | 2024-08-21 |
| 1 KES = | 2.1536 PKR | 0.4643 KES = | 1 PKR | 2024-08-20 |
| 1 KES = | 2.1518 PKR | 0.4647 KES = | 1 PKR | 2024-08-19 |
| 1 KES = | 2.1589 PKR | 0.4632 KES = | 1 PKR | 2024-08-18 |
| 1 KES = | 2.1589 PKR | 0.4632 KES = | 1 PKR | 2024-08-17 |
| 1 KES = | 2.1666 PKR | 0.4616 KES = | 1 PKR | 2024-08-16 |
| 1 KES = | 2.1623 PKR | 0.4625 KES = | 1 PKR | 2024-08-15 |
| 1 KES = | 2.1512 PKR | 0.4649 KES = | 1 PKR | 2024-08-14 |
| 1 KES = | 2.1632 PKR | 0.4623 KES = | 1 PKR | 2024-08-13 |
| 1 KES = | 2.1595 PKR | 0.4631 KES = | 1 PKR | 2024-08-12 |
| 1 KES = | 2.1576 PKR | 0.4635 KES = | 1 PKR | 2024-08-11 |
| 1 KES = | 2.1609 PKR | 0.4628 KES = | 1 PKR | 2024-08-10 |
| 1 KES = | 2.158 PKR | 0.4634 KES = | 1 PKR | 2024-08-09 |
| 1 KES = | 2.1589 PKR | 0.4632 KES = | 1 PKR | 2024-08-08 |
| 1 KES = | 2.1561 PKR | 0.4638 KES = | 1 PKR | 2024-08-07 |
| 1 KES = | 2.1407 PKR | 0.4671 KES = | 1 PKR | 2024-08-06 |
| 1 KES = | 2.124 PKR | 0.4708 KES = | 1 PKR | 2024-08-05 |
| 1 KES = | 2.1423 PKR | 0.4668 KES = | 1 PKR | 2024-08-04 |
| 1 KES = | 2.1423 PKR | 0.4668 KES = | 1 PKR | 2024-08-03 |
| 1 KES = | 2.1462 PKR | 0.4659 KES = | 1 PKR | 2024-08-02 |
| 1 KES = | 2.1544 PKR | 0.4642 KES = | 1 PKR | 2024-08-01 |
| 1 KES = | 2.1626 PKR | 0.4624 KES = | 1 PKR | 2024-07-31 |
| 1 KES = | 2.1341 PKR | 0.4686 KES = | 1 PKR | 2024-07-30 |
| 1 KES = | 2.1312 PKR | 0.4692 KES = | 1 PKR | 2024-07-29 |
| 1 KES = | 2.141 PKR | 0.4671 KES = | 1 PKR | 2024-07-28 |
| 1 KES = | 2.141 PKR | 0.4671 KES = | 1 PKR | 2024-07-27 |
| 1 KES = | 2.1207 PKR | 0.4716 KES = | 1 PKR | 2024-07-26 |
| 1 KES = | 2.1026 PKR | 0.4756 KES = | 1 PKR | 2024-07-25 |
| 1 KES = | 2.0961 PKR | 0.4771 KES = | 1 PKR | 2024-07-24 |
| 1 KES = | 2.1162 PKR | 0.4725 KES = | 1 PKR | 2024-07-23 |
| 1 KES = | 2.113 PKR | 0.4733 KES = | 1 PKR | 2024-07-22 |
| 1 KES = | 2.1642 PKR | 0.4621 KES = | 1 PKR | 2024-07-21 |
| 1 KES = | 2.1642 PKR | 0.4621 KES = | 1 PKR | 2024-07-20 |
| 1 KES = | 2.1315 PKR | 0.4692 KES = | 1 PKR | 2024-07-19 |
| 1 KES = | 2.1379 PKR | 0.4678 KES = | 1 PKR | 2024-07-18 |
| 1 KES = | 2.139 PKR | 0.4675 KES = | 1 PKR | 2024-07-17 |
| 1 KES = | 2.1428 PKR | 0.4667 KES = | 1 PKR | 2024-07-16 |
| 1 KES = | 2.1585 PKR | 0.4633 KES = | 1 PKR | 2024-07-15 |
| 1 KES = | 2.1835 PKR | 0.458 KES = | 1 PKR | 2024-07-14 |
| 1 KES = | 2.1547 PKR | 0.4641 KES = | 1 PKR | 2024-07-13 |
| 1 KES = | 2.1511 PKR | 0.4649 KES = | 1 PKR | 2024-07-12 |
| 1 KES = | 2.1698 PKR | 0.4609 KES = | 1 PKR | 2024-07-11 |
| 1 KES = | 2.1602 PKR | 0.4629 KES = | 1 PKR | 2024-07-10 |
| 1 KES = | 2.1673 PKR | 0.4614 KES = | 1 PKR | 2024-07-09 |
| 1 KES = | 2.1667 PKR | 0.4615 KES = | 1 PKR | 2024-07-08 |
| 1 KES = | 2.1833 PKR | 0.458 KES = | 1 PKR | 2024-07-07 |
| 1 KES = | 2.1833 PKR | 0.458 KES = | 1 PKR | 2024-07-06 |
| 1 KES = | 2.1688 PKR | 0.4611 KES = | 1 PKR | 2024-07-05 |
| 1 KES = | 2.1596 PKR | 0.463 KES = | 1 PKR | 2024-07-04 |
| 1 KES = | 2.1562 PKR | 0.4638 KES = | 1 PKR | 2024-07-03 |
| 1 KES = | 2.1686 PKR | 0.4611 KES = | 1 PKR | 2024-07-02 |
| 1 KES = | 2.1501 PKR | 0.4651 KES = | 1 PKR | 2024-07-01 |
| 1 KES = | 2.149 PKR | 0.4653 KES = | 1 PKR | 2024-06-30 |
| 1 KES = | 2.1533 PKR | 0.4644 KES = | 1 PKR | 2024-06-29 |
| 1 KES = | 2.1508 PKR | 0.4649 KES = | 1 PKR | 2024-06-28 |
| 1 KES = | 2.1512 PKR | 0.4649 KES = | 1 PKR | 2024-06-27 |
| 1 KES = | 2.1655 PKR | 0.4618 KES = | 1 PKR | 2024-06-26 |
| 1 KES = | 2.1516 PKR | 0.4648 KES = | 1 PKR | 2024-06-25 |
| 1 KES = | 2.1506 PKR | 0.465 KES = | 1 PKR | 2024-06-24 |
| 1 KES = | 2.1505 PKR | 0.465 KES = | 1 PKR | 2024-06-23 |
| 1 KES = | 2.1505 PKR | 0.465 KES = | 1 PKR | 2024-06-22 |
| 1 KES = | 2.1726 PKR | 0.4603 KES = | 1 PKR | 2024-06-21 |
| 1 KES = | 2.1681 PKR | 0.4612 KES = | 1 PKR | 2024-06-20 |
| 1 KES = | 2.1508 PKR | 0.4649 KES = | 1 PKR | 2024-06-19 |
| 1 KES = | 2.1625 PKR | 0.4624 KES = | 1 PKR | 2024-06-18 |
| 1 KES = | 2.1509 PKR | 0.4649 KES = | 1 PKR | 2024-06-17 |
| 1 KES = | 2.1508 PKR | 0.4649 KES = | 1 PKR | 2024-06-16 |
| 1 KES = | 2.1508 PKR | 0.4649 KES = | 1 PKR | 2024-06-15 |
| 1 KES = | 2.1807 PKR | 0.4586 KES = | 1 PKR | 2024-06-14 |
| 1 KES = | 2.1572 PKR | 0.4636 KES = | 1 PKR | 2024-06-13 |
| 1 KES = | 2.176 PKR | 0.4596 KES = | 1 PKR | 2024-06-12 |
| 1 KES = | 2.147 PKR | 0.4658 KES = | 1 PKR | 2024-06-11 |
| 1 KES = | 2.1744 PKR | 0.4599 KES = | 1 PKR | 2024-06-10 |
| 1 KES = | 2.131 PKR | 0.4693 KES = | 1 PKR | 2024-06-09 |
| 1 KES = | 2.131 PKR | 0.4693 KES = | 1 PKR | 2024-06-08 |
| 1 KES = | 2.1505 PKR | 0.465 KES = | 1 PKR | 2024-06-07 |
| 1 KES = | 2.1339 PKR | 0.4686 KES = | 1 PKR | 2024-06-06 |
| 1 KES = | 2.1283 PKR | 0.4699 KES = | 1 PKR | 2024-06-05 |
| 1 KES = | 2.1143 PKR | 0.473 KES = | 1 PKR | 2024-06-04 |
| 1 KES = | 2.1312 PKR | 0.4692 KES = | 1 PKR | 2024-06-03 |
| 1 KES = | 2.0925 PKR | 0.4779 KES = | 1 PKR | 2024-06-02 |
| 1 KES = | 2.0925 PKR | 0.4779 KES = | 1 PKR | 2024-06-01 |
| 1 KES = | 2.1387 PKR | 0.4676 KES = | 1 PKR | 2024-05-31 |
| 1 KES = | 2.1434 PKR | 0.4665 KES = | 1 PKR | 2024-05-30 |
| 1 KES = | 2.1136 PKR | 0.4731 KES = | 1 PKR | 2024-05-29 |
| 1 KES = | 2.096 PKR | 0.4771 KES = | 1 PKR | 2024-05-28 |
| 1 KES = | 2.0902 PKR | 0.4784 KES = | 1 PKR | 2024-05-27 |
| 1 KES = | 2.1318 PKR | 0.4691 KES = | 1 PKR | 2024-05-26 |
| 1 KES = | 2.1318 PKR | 0.4691 KES = | 1 PKR | 2024-05-25 |
| 1 KES = | 2.1073 PKR | 0.4745 KES = | 1 PKR | 2024-05-24 |
| 1 KES = | 2.1031 PKR | 0.4755 KES = | 1 PKR | 2024-05-23 |
| 1 KES = | 2.1099 PKR | 0.474 KES = | 1 PKR | 2024-05-22 |
| 1 KES = | 2.1181 PKR | 0.4721 KES = | 1 PKR | 2024-05-21 |
| 1 KES = | 2.1193 PKR | 0.4718 KES = | 1 PKR | 2024-05-20 |
| 1 KES = | 2.1345 PKR | 0.4685 KES = | 1 PKR | 2024-05-19 |
| 1 KES = | 2.1345 PKR | 0.4685 KES = | 1 PKR | 2024-05-18 |
| 1 KES = | 2.1259 PKR | 0.4704 KES = | 1 PKR | 2024-05-17 |
| 1 KES = | 2.1188 PKR | 0.472 KES = | 1 PKR | 2024-05-16 |
| 1 KES = | 2.1317 PKR | 0.4691 KES = | 1 PKR | 2024-05-15 |
| 1 KES = | 2.1351 PKR | 0.4684 KES = | 1 PKR | 2024-05-14 |
| 1 KES = | 2.1234 PKR | 0.4709 KES = | 1 PKR | 2024-05-13 |
| 1 KES = | 2.1144 PKR | 0.4729 KES = | 1 PKR | 2024-05-12 |
| 1 KES = | 2.1145 PKR | 0.4729 KES = | 1 PKR | 2024-05-11 |
| 1 KES = | 2.1183 PKR | 0.4721 KES = | 1 PKR | 2024-05-10 |
| 1 KES = | 2.1241 PKR | 0.4708 KES = | 1 PKR | 2024-05-09 |
| 1 KES = | 2.1267 PKR | 0.4702 KES = | 1 PKR | 2024-05-08 |
| 1 KES = | 2.0912 PKR | 0.4782 KES = | 1 PKR | 2024-05-07 |
| 1 KES = | 2.0689 PKR | 0.4834 KES = | 1 PKR | 2024-05-06 |
| 1 KES = | 2.0996 PKR | 0.4763 KES = | 1 PKR | 2024-05-05 |
| 1 KES = | 2.0996 PKR | 0.4763 KES = | 1 PKR | 2024-05-04 |
| 1 KES = | 2.0668 PKR | 0.4838 KES = | 1 PKR | 2024-05-03 |
| 1 KES = | 2.054 PKR | 0.4869 KES = | 1 PKR | 2024-05-02 |
| 1 KES = | 2.1003 PKR | 0.4761 KES = | 1 PKR | 2024-05-01 |
| 1 KES = | 2.0626 PKR | 0.4848 KES = | 1 PKR | 2024-04-30 |
| 1 KES = | 2.0647 PKR | 0.4843 KES = | 1 PKR | 2024-04-29 |
| 1 KES = | 2.1012 PKR | 0.4759 KES = | 1 PKR | 2024-04-28 |
| 1 KES = | 2.1012 PKR | 0.4759 KES = | 1 PKR | 2024-04-27 |
| 1 KES = | 2.0624 PKR | 0.4849 KES = | 1 PKR | 2024-04-26 |
| 1 KES = | 2.0593 PKR | 0.4856 KES = | 1 PKR | 2024-04-25 |
| 1 KES = | 2.0618 PKR | 0.485 KES = | 1 PKR | 2024-04-24 |
| 1 KES = | 2.0753 PKR | 0.4819 KES = | 1 PKR | 2024-04-23 |
| 1 KES = | 2.0833 PKR | 0.48 KES = | 1 PKR | 2024-04-22 |
| 1 KES = | 2.1164 PKR | 0.4725 KES = | 1 PKR | 2024-04-21 |
| 1 KES = | 2.1164 PKR | 0.4725 KES = | 1 PKR | 2024-04-20 |
| 1 KES = | 2.0938 PKR | 0.4776 KES = | 1 PKR | 2024-04-19 |
| 1 KES = | 2.087 PKR | 0.4792 KES = | 1 PKR | 2024-04-18 |
| 1 KES = | 2.1088 PKR | 0.4742 KES = | 1 PKR | 2024-04-17 |
| 1 KES = | 2.1234 PKR | 0.4709 KES = | 1 PKR | 2024-04-16 |
| 1 KES = | 2.1213 PKR | 0.4714 KES = | 1 PKR | 2024-04-15 |
| 1 KES = | 2.1801 PKR | 0.4587 KES = | 1 PKR | 2024-04-14 |
| 1 KES = | 2.1381 PKR | 0.4677 KES = | 1 PKR | 2024-04-13 |
| 1 KES = | 2.1381 PKR | 0.4677 KES = | 1 PKR | 2024-04-12 |
| 1 KES = | 2.1621 PKR | 0.4625 KES = | 1 PKR | 2024-04-11 |
| 1 KES = | 2.138 PKR | 0.4677 KES = | 1 PKR | 2024-04-10 |
| 1 KES = | 2.1352 PKR | 0.4683 KES = | 1 PKR | 2024-04-09 |
| 1 KES = | 2.1379 PKR | 0.4677 KES = | 1 PKR | 2024-04-08 |
| 1 KES = | 2.1379 PKR | 0.4678 KES = | 1 PKR | 2024-04-07 |
| 1 KES = | 2.1379 PKR | 0.4678 KES = | 1 PKR | 2024-04-06 |
| 1 KES = | 2.1374 PKR | 0.4679 KES = | 1 PKR | 2024-04-05 |
| 1 KES = | 2.1168 PKR | 0.4724 KES = | 1 PKR | 2024-04-04 |
| 1 KES = | 2.1173 PKR | 0.4723 KES = | 1 PKR | 2024-04-03 |
| 1 KES = | 2.1174 PKR | 0.4723 KES = | 1 PKR | 2024-04-02 |
| 1 KES = | 2.0978 PKR | 0.4767 KES = | 1 PKR | 2024-04-01 |
| 1 KES = | 2.0978 PKR | 0.4767 KES = | 1 PKR | 2024-03-31 |
| 1 KES = | 2.0978 PKR | 0.4767 KES = | 1 PKR | 2024-03-30 |
| 1 KES = | 2.0981 PKR | 0.4766 KES = | 1 PKR | 2024-03-29 |
| 1 KES = | 2.1149 PKR | 0.4728 KES = | 1 PKR | 2024-03-28 |
| 1 KES = | 2.1198 PKR | 0.4717 KES = | 1 PKR | 2024-03-27 |
| 1 KES = | 2.1131 PKR | 0.4732 KES = | 1 PKR | 2024-03-26 |
| 1 KES = | 2.11 PKR | 0.4739 KES = | 1 PKR | 2024-03-25 |
| 1 KES = | 2.1066 PKR | 0.4747 KES = | 1 PKR | 2024-03-24 |
| 1 KES = | 2.1066 PKR | 0.4747 KES = | 1 PKR | 2024-03-23 |
| 1 KES = | 2.1125 PKR | 0.4734 KES = | 1 PKR | 2024-03-22 |
| 1 KES = | 2.0755 PKR | 0.4818 KES = | 1 PKR | 2024-03-21 |
| 1 KES = | 2.0998 PKR | 0.4762 KES = | 1 PKR | 2024-03-20 |
| 1 KES = | 2.1132 PKR | 0.4732 KES = | 1 PKR | 2024-03-19 |
| 1 KES = | 2.0861 PKR | 0.4794 KES = | 1 PKR | 2024-03-18 |
| 1 KES = | 2.032 PKR | 0.4921 KES = | 1 PKR | 2024-03-17 |
| 1 KES = | 2.032 PKR | 0.4921 KES = | 1 PKR | 2024-03-16 |
| 1 KES = | 2.0744 PKR | 0.4821 KES = | 1 PKR | 2024-03-15 |
| 1 KES = | 2.0359 PKR | 0.4912 KES = | 1 PKR | 2024-03-14 |
| 1 KES = | 2.032 PKR | 0.4921 KES = | 1 PKR | 2024-03-13 |
| 1 KES = | 2.0094 PKR | 0.4977 KES = | 1 PKR | 2024-03-12 |
| 1 KES = | 2.0004 PKR | 0.4999 KES = | 1 PKR | 2024-03-11 |
| 1 KES = | 1.9328 PKR | 0.5174 KES = | 1 PKR | 2024-03-10 |
| 1 KES = | 1.9328 PKR | 0.5174 KES = | 1 PKR | 2024-03-09 |
| 1 KES = | 1.9964 PKR | 0.5009 KES = | 1 PKR | 2024-03-08 |
| 1 KES = | 1.9497 PKR | 0.5129 KES = | 1 PKR | 2024-03-07 |
| 1 KES = | 1.9544 PKR | 0.5117 KES = | 1 PKR | 2024-03-06 |
| 1 KES = | 1.9469 PKR | 0.5136 KES = | 1 PKR | 2024-03-05 |
| 1 KES = | 1.9155 PKR | 0.5221 KES = | 1 PKR | 2024-03-04 |
| 1 KES = | 1.9325 PKR | 0.5175 KES = | 1 PKR | 2024-03-03 |
| 1 KES = | 1.9325 PKR | 0.5175 KES = | 1 PKR | 2024-03-02 |
| 1 KES = | 1.8908 PKR | 0.5289 KES = | 1 PKR | 2024-03-01 |
| 1 KES = | 1.8964 PKR | 0.5273 KES = | 1 PKR | 2024-02-29 |
| 1 KES = | 1.8858 PKR | 0.5303 KES = | 1 PKR | 2024-02-28 |
| 1 KES = | 1.9069 PKR | 0.5244 KES = | 1 PKR | 2024-02-27 |
| 1 KES = | 1.922 PKR | 0.5203 KES = | 1 PKR | 2024-02-26 |
| 1 KES = | 1.9468 PKR | 0.5137 KES = | 1 PKR | 2024-02-25 |
| 1 KES = | 1.9468 PKR | 0.5137 KES = | 1 PKR | 2024-02-24 |
| 1 KES = | 1.9188 PKR | 0.5211 KES = | 1 PKR | 2024-02-23 |
| 1 KES = | 1.9096 PKR | 0.5237 KES = | 1 PKR | 2024-02-22 |
| 1 KES = | 1.9194 PKR | 0.521 KES = | 1 PKR | 2024-02-21 |
| 1 KES = | 1.918 PKR | 0.5214 KES = | 1 PKR | 2024-02-20 |
| 1 KES = | 1.9321 PKR | 0.5176 KES = | 1 PKR | 2024-02-19 |
| 1 KES = | 1.9734 PKR | 0.5067 KES = | 1 PKR | 2024-02-18 |
| 1 KES = | 1.9276 PKR | 0.5188 KES = | 1 PKR | 2024-02-17 |
| 1 KES = | 1.928 PKR | 0.5187 KES = | 1 PKR | 2024-02-16 |
| 1 KES = | 1.7924 PKR | 0.5579 KES = | 1 PKR | 2024-02-15 |
| 1 KES = | 1.8425 PKR | 0.5428 KES = | 1 PKR | 2024-02-14 |
| 1 KES = | 1.7921 PKR | 0.558 KES = | 1 PKR | 2024-02-13 |
| 1 KES = | 1.7461 PKR | 0.5727 KES = | 1 PKR | 2024-02-12 |
| 1 KES = | 1.703 PKR | 0.5872 KES = | 1 PKR | 2024-02-11 |
| 1 KES = | 1.703 PKR | 0.5872 KES = | 1 PKR | 2024-02-10 |
| 1 KES = | 1.7443 PKR | 0.5733 KES = | 1 PKR | 2024-02-09 |
| 1 KES = | 1.7435 PKR | 0.5736 KES = | 1 PKR | 2024-02-08 |
| 1 KES = | 1.7368 PKR | 0.5758 KES = | 1 PKR | 2024-02-07 |
| 1 KES = | 1.7273 PKR | 0.5789 KES = | 1 PKR | 2024-02-06 |
| 1 KES = | 1.7037 PKR | 0.587 KES = | 1 PKR | 2024-02-05 |
| 1 KES = | 1.7423 PKR | 0.5739 KES = | 1 PKR | 2024-02-04 |
| 1 KES = | 1.7423 PKR | 0.5739 KES = | 1 PKR | 2024-02-03 |
| 1 KES = | 1.7254 PKR | 0.5796 KES = | 1 PKR | 2024-02-02 |
| 1 KES = | 1.7471 PKR | 0.5724 KES = | 1 PKR | 2024-02-01 |
| 1 KES = | 1.7432 PKR | 0.5737 KES = | 1 PKR | 2024-01-31 |
| 1 KES = | 1.7039 PKR | 0.5869 KES = | 1 PKR | 2024-01-30 |
| 1 KES = | 1.7331 PKR | 0.577 KES = | 1 PKR | 2024-01-29 |
| 1 KES = | 1.7203 PKR | 0.5813 KES = | 1 PKR | 2024-01-28 |
| 1 KES = | 1.7203 PKR | 0.5813 KES = | 1 PKR | 2024-01-27 |
| 1 KES = | 1.7236 PKR | 0.5802 KES = | 1 PKR | 2024-01-26 |
| 1 KES = | 1.6913 PKR | 0.5913 KES = | 1 PKR | 2024-01-25 |
| 1 KES = | 1.7123 PKR | 0.584 KES = | 1 PKR | 2024-01-24 |
| 1 KES = | 1.7217 PKR | 0.5808 KES = | 1 PKR | 2024-01-23 |
| 1 KES = | 1.7202 PKR | 0.5813 KES = | 1 PKR | 2024-01-22 |
| 1 KES = | 1.7577 PKR | 0.5689 KES = | 1 PKR | 2024-01-21 |
| 1 KES = | 1.7317 PKR | 0.5775 KES = | 1 PKR | 2024-01-20 |
| 1 KES = | 1.729 PKR | 0.5784 KES = | 1 PKR | 2024-01-19 |
| 1 KES = | 1.731 PKR | 0.5777 KES = | 1 PKR | 2024-01-18 |
| 1 KES = | 1.7431 PKR | 0.5737 KES = | 1 PKR | 2024-01-17 |
| 1 KES = | 1.7522 PKR | 0.5707 KES = | 1 PKR | 2024-01-16 |
| 1 KES = | 1.752 PKR | 0.5708 KES = | 1 PKR | 2024-01-15 |
| 1 KES = | 1.752 PKR | 0.5708 KES = | 1 PKR | 2024-01-14 |
| 1 KES = | 1.752 PKR | 0.5708 KES = | 1 PKR | 2024-01-13 |
| 1 KES = | 1.7672 PKR | 0.5659 KES = | 1 PKR | 2024-01-12 |
| 1 KES = | 1.7577 PKR | 0.5689 KES = | 1 PKR | 2024-01-11 |
| 1 KES = | 1.7776 PKR | 0.5625 KES = | 1 PKR | 2024-01-10 |
| 1 KES = | 1.7761 PKR | 0.563 KES = | 1 PKR | 2024-01-09 |
| 1 KES = | 1.7563 PKR | 0.5694 KES = | 1 PKR | 2024-01-08 |
| 1 KES = | 1.7851 PKR | 0.5602 KES = | 1 PKR | 2024-01-07 |
| 1 KES = | 1.7851 PKR | 0.5602 KES = | 1 PKR | 2024-01-06 |
| 1 KES = | 1.7912 PKR | 0.5583 KES = | 1 PKR | 2024-01-05 |
| 1 KES = | 1.7908 PKR | 0.5584 KES = | 1 PKR | 2024-01-04 |
| 1 KES = | 1.7696 PKR | 0.5651 KES = | 1 PKR | 2024-01-03 |
| 1 KES = | 1.7747 PKR | 0.5635 KES = | 1 PKR | 2024-01-02 |
| 1 KES = | 1.772 PKR | 0.5643 KES = | 1 PKR | 2024-01-01 |
| 1 KES = | 1.772 PKR | 0.5643 KES = | 1 PKR | 2023-12-31 |
| 1 KES = | 1.772 PKR | 0.5643 KES = | 1 PKR | 2023-12-30 |
| 1 KES = | 1.7862 PKR | 0.5599 KES = | 1 PKR | 2023-12-29 |
| 1 KES = | 1.7844 PKR | 0.5604 KES = | 1 PKR | 2023-12-28 |
| 1 KES = | 1.8051 PKR | 0.554 KES = | 1 PKR | 2023-12-27 |
| 1 KES = | 1.8035 PKR | 0.5545 KES = | 1 PKR | 2023-12-26 |
| 1 KES = | 1.8035 PKR | 0.5545 KES = | 1 PKR | 2023-12-25 |
| 1 KES = | 1.8035 PKR | 0.5545 KES = | 1 PKR | 2023-12-24 |
| 1 KES = | 1.8035 PKR | 0.5545 KES = | 1 PKR | 2023-12-23 |
| 1 KES = | 1.7931 PKR | 0.5577 KES = | 1 PKR | 2023-12-22 |
| 1 KES = | 1.8261 PKR | 0.5476 KES = | 1 PKR | 2023-12-21 |
| 1 KES = | 1.8065 PKR | 0.5536 KES = | 1 PKR | 2023-12-20 |
| 1 KES = | 1.8411 PKR | 0.5432 KES = | 1 PKR | 2023-12-19 |
| 1 KES = | 1.8361 PKR | 0.5446 KES = | 1 PKR | 2023-12-18 |
| 1 KES = | 1.8087 PKR | 0.5529 KES = | 1 PKR | 2023-12-17 |
| 1 KES = | 1.8087 PKR | 0.5529 KES = | 1 PKR | 2023-12-16 |
| 1 KES = | 1.8138 PKR | 0.5513 KES = | 1 PKR | 2023-12-15 |
| 1 KES = | 1.8286 PKR | 0.5469 KES = | 1 PKR | 2023-12-14 |
| 1 KES = | 1.8502 PKR | 0.5405 KES = | 1 PKR | 2023-12-13 |
| 1 KES = | 1.851 PKR | 0.5403 KES = | 1 PKR | 2023-12-12 |
| 1 KES = | 1.853 PKR | 0.5397 KES = | 1 PKR | 2023-12-11 |
| 1 KES = | 1.8341 PKR | 0.5452 KES = | 1 PKR | 2023-12-10 |
| 1 KES = | 1.8341 PKR | 0.5452 KES = | 1 PKR | 2023-12-09 |
| 1 KES = | 1.8485 PKR | 0.541 KES = | 1 PKR | 2023-12-08 |
| 1 KES = | 1.8566 PKR | 0.5386 KES = | 1 PKR | 2023-12-07 |
| 1 KES = | 1.861 PKR | 0.5373 KES = | 1 PKR | 2023-12-06 |
| 1 KES = | 1.8368 PKR | 0.5444 KES = | 1 PKR | 2023-12-05 |
| 1 KES = | 1.8415 PKR | 0.543 KES = | 1 PKR | 2023-12-04 |
| 1 KES = | 1.8492 PKR | 0.5408 KES = | 1 PKR | 2023-12-03 |
| 1 KES = | 1.8612 PKR | 0.5373 KES = | 1 PKR | 2023-12-02 |
| 1 KES = | 1.8612 PKR | 0.5373 KES = | 1 PKR | 2023-12-01 |
| 1 KES = | 1.8657 PKR | 0.536 KES = | 1 PKR | 2023-11-30 |
| 1 KES = | 1.8556 PKR | 0.5389 KES = | 1 PKR | 2023-11-29 |
| 1 KES = | 1.8665 PKR | 0.5358 KES = | 1 PKR | 2023-11-28 |
| 1 KES = | 1.8388 PKR | 0.5438 KES = | 1 PKR | 2023-11-27 |
| 1 KES = | 1.8517 PKR | 0.5401 KES = | 1 PKR | 2023-11-26 |
| 1 KES = | 1.8666 PKR | 0.5357 KES = | 1 PKR | 2023-11-25 |
| 1 KES = | 1.8466 PKR | 0.5415 KES = | 1 PKR | 2023-11-24 |
| 1 KES = | 1.8654 PKR | 0.5361 KES = | 1 PKR | 2023-11-23 |
| 1 KES = | 1.874 PKR | 0.5336 KES = | 1 PKR | 2023-11-22 |