» Welcome to Currency Converter Calculator      

Last Year History for KES/PKR


KES PKR KES PKR Date
1 KES = 2.1149 PKR 0.4728 KES = 1 PKR 2024-03-28
1 KES = 2.1198 PKR 0.4717 KES = 1 PKR 2024-03-27
1 KES = 2.1131 PKR 0.4732 KES = 1 PKR 2024-03-26
1 KES = 2.11 PKR 0.4739 KES = 1 PKR 2024-03-25
1 KES = 2.1066 PKR 0.4747 KES = 1 PKR 2024-03-24
1 KES = 2.1066 PKR 0.4747 KES = 1 PKR 2024-03-23
1 KES = 2.1125 PKR 0.4734 KES = 1 PKR 2024-03-22
1 KES = 2.0755 PKR 0.4818 KES = 1 PKR 2024-03-21
1 KES = 2.0998 PKR 0.4762 KES = 1 PKR 2024-03-20
1 KES = 2.1132 PKR 0.4732 KES = 1 PKR 2024-03-19
1 KES = 2.0861 PKR 0.4794 KES = 1 PKR 2024-03-18
1 KES = 2.032 PKR 0.4921 KES = 1 PKR 2024-03-17
1 KES = 2.032 PKR 0.4921 KES = 1 PKR 2024-03-16
1 KES = 2.0744 PKR 0.4821 KES = 1 PKR 2024-03-15
1 KES = 2.0359 PKR 0.4912 KES = 1 PKR 2024-03-14
1 KES = 2.032 PKR 0.4921 KES = 1 PKR 2024-03-13
1 KES = 2.0094 PKR 0.4977 KES = 1 PKR 2024-03-12
1 KES = 2.0004 PKR 0.4999 KES = 1 PKR 2024-03-11
1 KES = 1.9328 PKR 0.5174 KES = 1 PKR 2024-03-10
1 KES = 1.9328 PKR 0.5174 KES = 1 PKR 2024-03-09
1 KES = 1.9964 PKR 0.5009 KES = 1 PKR 2024-03-08
1 KES = 1.9497 PKR 0.5129 KES = 1 PKR 2024-03-07
1 KES = 1.9544 PKR 0.5117 KES = 1 PKR 2024-03-06
1 KES = 1.9469 PKR 0.5136 KES = 1 PKR 2024-03-05
1 KES = 1.9155 PKR 0.5221 KES = 1 PKR 2024-03-04
1 KES = 1.9325 PKR 0.5175 KES = 1 PKR 2024-03-03
1 KES = 1.9325 PKR 0.5175 KES = 1 PKR 2024-03-02
1 KES = 1.8908 PKR 0.5289 KES = 1 PKR 2024-03-01
1 KES = 1.8964 PKR 0.5273 KES = 1 PKR 2024-02-29
1 KES = 1.8858 PKR 0.5303 KES = 1 PKR 2024-02-28
1 KES = 1.9069 PKR 0.5244 KES = 1 PKR 2024-02-27
1 KES = 1.922 PKR 0.5203 KES = 1 PKR 2024-02-26
1 KES = 1.9468 PKR 0.5137 KES = 1 PKR 2024-02-25
1 KES = 1.9468 PKR 0.5137 KES = 1 PKR 2024-02-24
1 KES = 1.9188 PKR 0.5211 KES = 1 PKR 2024-02-23
1 KES = 1.9096 PKR 0.5237 KES = 1 PKR 2024-02-22
1 KES = 1.9194 PKR 0.521 KES = 1 PKR 2024-02-21
1 KES = 1.918 PKR 0.5214 KES = 1 PKR 2024-02-20
1 KES = 1.9321 PKR 0.5176 KES = 1 PKR 2024-02-19
1 KES = 1.9734 PKR 0.5067 KES = 1 PKR 2024-02-18
1 KES = 1.9276 PKR 0.5188 KES = 1 PKR 2024-02-17
1 KES = 1.928 PKR 0.5187 KES = 1 PKR 2024-02-16
1 KES = 1.7924 PKR 0.5579 KES = 1 PKR 2024-02-15
1 KES = 1.8425 PKR 0.5428 KES = 1 PKR 2024-02-14
1 KES = 1.7921 PKR 0.558 KES = 1 PKR 2024-02-13
1 KES = 1.7461 PKR 0.5727 KES = 1 PKR 2024-02-12
1 KES = 1.703 PKR 0.5872 KES = 1 PKR 2024-02-11
1 KES = 1.703 PKR 0.5872 KES = 1 PKR 2024-02-10
1 KES = 1.7443 PKR 0.5733 KES = 1 PKR 2024-02-09
1 KES = 1.7435 PKR 0.5736 KES = 1 PKR 2024-02-08
1 KES = 1.7368 PKR 0.5758 KES = 1 PKR 2024-02-07
1 KES = 1.7273 PKR 0.5789 KES = 1 PKR 2024-02-06
1 KES = 1.7037 PKR 0.587 KES = 1 PKR 2024-02-05
1 KES = 1.7423 PKR 0.5739 KES = 1 PKR 2024-02-04
1 KES = 1.7423 PKR 0.5739 KES = 1 PKR 2024-02-03
1 KES = 1.7254 PKR 0.5796 KES = 1 PKR 2024-02-02
1 KES = 1.7471 PKR 0.5724 KES = 1 PKR 2024-02-01
1 KES = 1.7432 PKR 0.5737 KES = 1 PKR 2024-01-31
1 KES = 1.7039 PKR 0.5869 KES = 1 PKR 2024-01-30
1 KES = 1.7331 PKR 0.577 KES = 1 PKR 2024-01-29
1 KES = 1.7203 PKR 0.5813 KES = 1 PKR 2024-01-28
1 KES = 1.7203 PKR 0.5813 KES = 1 PKR 2024-01-27
1 KES = 1.7236 PKR 0.5802 KES = 1 PKR 2024-01-26
1 KES = 1.6913 PKR 0.5913 KES = 1 PKR 2024-01-25
1 KES = 1.7123 PKR 0.584 KES = 1 PKR 2024-01-24
1 KES = 1.7217 PKR 0.5808 KES = 1 PKR 2024-01-23
1 KES = 1.7202 PKR 0.5813 KES = 1 PKR 2024-01-22
1 KES = 1.7577 PKR 0.5689 KES = 1 PKR 2024-01-21
1 KES = 1.7317 PKR 0.5775 KES = 1 PKR 2024-01-20
1 KES = 1.729 PKR 0.5784 KES = 1 PKR 2024-01-19
1 KES = 1.731 PKR 0.5777 KES = 1 PKR 2024-01-18
1 KES = 1.7431 PKR 0.5737 KES = 1 PKR 2024-01-17
1 KES = 1.7522 PKR 0.5707 KES = 1 PKR 2024-01-16
1 KES = 1.752 PKR 0.5708 KES = 1 PKR 2024-01-15
1 KES = 1.752 PKR 0.5708 KES = 1 PKR 2024-01-14
1 KES = 1.752 PKR 0.5708 KES = 1 PKR 2024-01-13
1 KES = 1.7672 PKR 0.5659 KES = 1 PKR 2024-01-12
1 KES = 1.7577 PKR 0.5689 KES = 1 PKR 2024-01-11
1 KES = 1.7776 PKR 0.5625 KES = 1 PKR 2024-01-10
1 KES = 1.7761 PKR 0.563 KES = 1 PKR 2024-01-09
1 KES = 1.7563 PKR 0.5694 KES = 1 PKR 2024-01-08
1 KES = 1.7851 PKR 0.5602 KES = 1 PKR 2024-01-07
1 KES = 1.7851 PKR 0.5602 KES = 1 PKR 2024-01-06
1 KES = 1.7912 PKR 0.5583 KES = 1 PKR 2024-01-05
1 KES = 1.7908 PKR 0.5584 KES = 1 PKR 2024-01-04
1 KES = 1.7696 PKR 0.5651 KES = 1 PKR 2024-01-03
1 KES = 1.7747 PKR 0.5635 KES = 1 PKR 2024-01-02
1 KES = 1.772 PKR 0.5643 KES = 1 PKR 2024-01-01
1 KES = 1.772 PKR 0.5643 KES = 1 PKR 2023-12-31
1 KES = 1.772 PKR 0.5643 KES = 1 PKR 2023-12-30
1 KES = 1.7862 PKR 0.5599 KES = 1 PKR 2023-12-29
1 KES = 1.7844 PKR 0.5604 KES = 1 PKR 2023-12-28
1 KES = 1.8051 PKR 0.554 KES = 1 PKR 2023-12-27
1 KES = 1.8035 PKR 0.5545 KES = 1 PKR 2023-12-26
1 KES = 1.8035 PKR 0.5545 KES = 1 PKR 2023-12-25
1 KES = 1.8035 PKR 0.5545 KES = 1 PKR 2023-12-24
1 KES = 1.8035 PKR 0.5545 KES = 1 PKR 2023-12-23
1 KES = 1.7931 PKR 0.5577 KES = 1 PKR 2023-12-22
1 KES = 1.8261 PKR 0.5476 KES = 1 PKR 2023-12-21
1 KES = 1.8065 PKR 0.5536 KES = 1 PKR 2023-12-20
1 KES = 1.8411 PKR 0.5432 KES = 1 PKR 2023-12-19
1 KES = 1.8361 PKR 0.5446 KES = 1 PKR 2023-12-18
1 KES = 1.8087 PKR 0.5529 KES = 1 PKR 2023-12-17
1 KES = 1.8087 PKR 0.5529 KES = 1 PKR 2023-12-16
1 KES = 1.8138 PKR 0.5513 KES = 1 PKR 2023-12-15
1 KES = 1.8286 PKR 0.5469 KES = 1 PKR 2023-12-14
1 KES = 1.8502 PKR 0.5405 KES = 1 PKR 2023-12-13
1 KES = 1.851 PKR 0.5403 KES = 1 PKR 2023-12-12
1 KES = 1.853 PKR 0.5397 KES = 1 PKR 2023-12-11
1 KES = 1.8341 PKR 0.5452 KES = 1 PKR 2023-12-10
1 KES = 1.8341 PKR 0.5452 KES = 1 PKR 2023-12-09
1 KES = 1.8485 PKR 0.541 KES = 1 PKR 2023-12-08
1 KES = 1.8566 PKR 0.5386 KES = 1 PKR 2023-12-07
1 KES = 1.861 PKR 0.5373 KES = 1 PKR 2023-12-06
1 KES = 1.8368 PKR 0.5444 KES = 1 PKR 2023-12-05
1 KES = 1.8415 PKR 0.543 KES = 1 PKR 2023-12-04
1 KES = 1.8492 PKR 0.5408 KES = 1 PKR 2023-12-03
1 KES = 1.8612 PKR 0.5373 KES = 1 PKR 2023-12-02
1 KES = 1.8612 PKR 0.5373 KES = 1 PKR 2023-12-01
1 KES = 1.8657 PKR 0.536 KES = 1 PKR 2023-11-30
1 KES = 1.8556 PKR 0.5389 KES = 1 PKR 2023-11-29
1 KES = 1.8665 PKR 0.5358 KES = 1 PKR 2023-11-28
1 KES = 1.8388 PKR 0.5438 KES = 1 PKR 2023-11-27
1 KES = 1.8517 PKR 0.5401 KES = 1 PKR 2023-11-26
1 KES = 1.8666 PKR 0.5357 KES = 1 PKR 2023-11-25
1 KES = 1.8466 PKR 0.5415 KES = 1 PKR 2023-11-24
1 KES = 1.8654 PKR 0.5361 KES = 1 PKR 2023-11-23
1 KES = 1.874 PKR 0.5336 KES = 1 PKR 2023-11-22
1 KES = 1.8466 PKR 0.5415 KES = 1 PKR 2023-11-21
1 KES = 1.8714 PKR 0.5344 KES = 1 PKR 2023-11-20
1 KES = 1.8812 PKR 0.5316 KES = 1 PKR 2023-11-19
1 KES = 1.8812 PKR 0.5316 KES = 1 PKR 2023-11-18
1 KES = 1.884 PKR 0.5308 KES = 1 PKR 2023-11-17
1 KES = 1.896 PKR 0.5274 KES = 1 PKR 2023-11-16
1 KES = 1.8641 PKR 0.5364 KES = 1 PKR 2023-11-15
1 KES = 1.8654 PKR 0.5361 KES = 1 PKR 2023-11-14
1 KES = 1.8589 PKR 0.538 KES = 1 PKR 2023-11-13
1 KES = 1.8588 PKR 0.538 KES = 1 PKR 2023-11-12
1 KES = 1.8588 PKR 0.538 KES = 1 PKR 2023-11-11
1 KES = 1.8936 PKR 0.5281 KES = 1 PKR 2023-11-10
1 KES = 1.8874 PKR 0.5298 KES = 1 PKR 2023-11-09
1 KES = 1.8657 PKR 0.536 KES = 1 PKR 2023-11-08
1 KES = 1.894 PKR 0.528 KES = 1 PKR 2023-11-07
1 KES = 1.8424 PKR 0.5428 KES = 1 PKR 2023-11-06
1 KES = 1.8713 PKR 0.5344 KES = 1 PKR 2023-11-05
1 KES = 1.8713 PKR 0.5344 KES = 1 PKR 2023-11-04
1 KES = 1.8737 PKR 0.5337 KES = 1 PKR 2023-11-03
1 KES = 1.8408 PKR 0.5432 KES = 1 PKR 2023-11-02
1 KES = 1.8635 PKR 0.5366 KES = 1 PKR 2023-11-01
1 KES = 1.8356 PKR 0.5448 KES = 1 PKR 2023-10-31
1 KES = 1.8409 PKR 0.5432 KES = 1 PKR 2023-10-30
1 KES = 1.8766 PKR 0.5329 KES = 1 PKR 2023-10-29
1 KES = 1.8766 PKR 0.5329 KES = 1 PKR 2023-10-28
1 KES = 1.8583 PKR 0.5381 KES = 1 PKR 2023-10-27
1 KES = 1.841 PKR 0.5432 KES = 1 PKR 2023-10-26
1 KES = 1.8647 PKR 0.5363 KES = 1 PKR 2023-10-25
1 KES = 1.8419 PKR 0.5429 KES = 1 PKR 2023-10-24
1 KES = 1.8351 PKR 0.5449 KES = 1 PKR 2023-10-23
1 KES = 1.865 PKR 0.5362 KES = 1 PKR 2023-10-22
1 KES = 1.865 PKR 0.5362 KES = 1 PKR 2023-10-21
1 KES = 1.8398 PKR 0.5435 KES = 1 PKR 2023-10-20
1 KES = 1.8693 PKR 0.535 KES = 1 PKR 2023-10-19
1 KES = 1.8444 PKR 0.5422 KES = 1 PKR 2023-10-18
1 KES = 1.8471 PKR 0.5414 KES = 1 PKR 2023-10-17
1 KES = 1.8558 PKR 0.5388 KES = 1 PKR 2023-10-16
1 KES = 1.8781 PKR 0.5324 KES = 1 PKR 2023-10-15
1 KES = 1.8781 PKR 0.5324 KES = 1 PKR 2023-10-14
1 KES = 1.8794 PKR 0.5321 KES = 1 PKR 2023-10-13
1 KES = 1.8686 PKR 0.5352 KES = 1 PKR 2023-10-12
1 KES = 1.856 PKR 0.5388 KES = 1 PKR 2023-10-11
1 KES = 1.8827 PKR 0.5312 KES = 1 PKR 2023-10-10
1 KES = 1.8701 PKR 0.5347 KES = 1 PKR 2023-10-09
1 KES = 1.8881 PKR 0.5296 KES = 1 PKR 2023-10-08
1 KES = 1.8881 PKR 0.5296 KES = 1 PKR 2023-10-07
1 KES = 1.8765 PKR 0.5329 KES = 1 PKR 2023-10-06
1 KES = 1.9102 PKR 0.5235 KES = 1 PKR 2023-10-05
1 KES = 1.8985 PKR 0.5267 KES = 1 PKR 2023-10-04
1 KES = 1.9449 PKR 0.5142 KES = 1 PKR 2023-10-03
1 KES = 1.9556 PKR 0.5114 KES = 1 PKR 2023-10-02
1 KES = 1.9815 PKR 0.5047 KES = 1 PKR 2023-10-01
1 KES = 1.9815 PKR 0.5047 KES = 1 PKR 2023-09-30
1 KES = 1.9352 PKR 0.5167 KES = 1 PKR 2023-09-29
1 KES = 1.9539 PKR 0.5118 KES = 1 PKR 2023-09-28
1 KES = 1.9397 PKR 0.5156 KES = 1 PKR 2023-09-27
1 KES = 1.9755 PKR 0.5062 KES = 1 PKR 2023-09-26
1 KES = 1.9494 PKR 0.513 KES = 1 PKR 2023-09-25
1 KES = 1.978 PKR 0.5056 KES = 1 PKR 2023-09-24
1 KES = 1.978 PKR 0.5056 KES = 1 PKR 2023-09-23
1 KES = 1.962 PKR 0.5097 KES = 1 PKR 2023-09-22
1 KES = 1.9808 PKR 0.5048 KES = 1 PKR 2023-09-21
1 KES = 2.0047 PKR 0.4988 KES = 1 PKR 2023-09-20
1 KES = 1.9821 PKR 0.5045 KES = 1 PKR 2023-09-19
1 KES = 2.0161 PKR 0.496 KES = 1 PKR 2023-09-18
1 KES = 2.0374 PKR 0.4908 KES = 1 PKR 2023-09-17
1 KES = 2.0374 PKR 0.4908 KES = 1 PKR 2023-09-16
1 KES = 2.0447 PKR 0.4891 KES = 1 PKR 2023-09-15
1 KES = 2.0134 PKR 0.4967 KES = 1 PKR 2023-09-14
1 KES = 2.034 PKR 0.4916 KES = 1 PKR 2023-09-13
1 KES = 2.0309 PKR 0.4924 KES = 1 PKR 2023-09-12
1 KES = 2.0912 PKR 0.4782 KES = 1 PKR 2023-09-11
1 KES = 2.1174 PKR 0.4723 KES = 1 PKR 2023-09-10
1 KES = 3.7831 PKR 0.2643 KES = 1 PKR 2023-09-09
1 KES = 2.0942 PKR 0.4775 KES = 1 PKR 2023-09-08
1 KES = 2.1093 PKR 0.4741 KES = 1 PKR 2023-09-07
1 KES = 2.1101 PKR 0.4739 KES = 1 PKR 2023-09-06
1 KES = 2.1021 PKR 0.4757 KES = 1 PKR 2023-09-05
1 KES = 2.1143 PKR 0.473 KES = 1 PKR 2023-09-04
1 KES = 2.1161 PKR 0.4726 KES = 1 PKR 2023-09-03
1 KES = 2.1161 PKR 0.4726 KES = 1 PKR 2023-09-02
1 KES = 2.1118 PKR 0.4735 KES = 1 PKR 2023-09-01
1 KES = 2.0847 PKR 0.4797 KES = 1 PKR 2023-08-31
1 KES = 2.0802 PKR 0.4807 KES = 1 PKR 2023-08-30
1 KES = 2.0872 PKR 0.4791 KES = 1 PKR 2023-08-29
1 KES = 2.0882 PKR 0.4789 KES = 1 PKR 2023-08-28
1 KES = 2.123 PKR 0.471 KES = 1 PKR 2023-08-27
1 KES = 2.123 PKR 0.471 KES = 1 PKR 2023-08-26
1 KES = 2.083 PKR 0.4801 KES = 1 PKR 2023-08-25
1 KES = 2.0669 PKR 0.4838 KES = 1 PKR 2023-08-24
1 KES = 2.0771 PKR 0.4814 KES = 1 PKR 2023-08-23
1 KES = 2.056 PKR 0.4864 KES = 1 PKR 2023-08-22
1 KES = 2.0535 PKR 0.487 KES = 1 PKR 2023-08-21
1 KES = 2.0809 PKR 0.4806 KES = 1 PKR 2023-08-20
1 KES = 2.0457 PKR 0.4888 KES = 1 PKR 2023-08-19
1 KES = 2.0472 PKR 0.4885 KES = 1 PKR 2023-08-18
1 KES = 2.0643 PKR 0.4844 KES = 1 PKR 2023-08-17
1 KES = 2.0287 PKR 0.4929 KES = 1 PKR 2023-08-16
1 KES = 1.9857 PKR 0.5036 KES = 1 PKR 2023-08-15
1 KES = 2.0173 PKR 0.4957 KES = 1 PKR 2023-08-14
1 KES = 2.0281 PKR 0.4931 KES = 1 PKR 2023-08-13
1 KES = 2.0281 PKR 0.4931 KES = 1 PKR 2023-08-12
1 KES = 2.0099 PKR 0.4975 KES = 1 PKR 2023-08-11
1 KES = 2.0026 PKR 0.4994 KES = 1 PKR 2023-08-10
1 KES = 2.007 PKR 0.4982 KES = 1 PKR 2023-08-09
1 KES = 1.9782 PKR 0.5055 KES = 1 PKR 2023-08-08
1 KES = 1.9684 PKR 0.508 KES = 1 PKR 2023-08-07
1 KES = 1.9933 PKR 0.5017 KES = 1 PKR 2023-08-06
1 KES = 1.9933 PKR 0.5017 KES = 1 PKR 2023-08-05
1 KES = 2.0131 PKR 0.4967 KES = 1 PKR 2023-08-04
1 KES = 2.0022 PKR 0.4994 KES = 1 PKR 2023-08-03
1 KES = 2.0181 PKR 0.4955 KES = 1 PKR 2023-08-02
1 KES = 2.0156 PKR 0.4961 KES = 1 PKR 2023-08-01
1 KES = 2.0069 PKR 0.4983 KES = 1 PKR 2023-07-31
1 KES = 2.0142 PKR 0.4965 KES = 1 PKR 2023-07-30
1 KES = 2.0142 PKR 0.4965 KES = 1 PKR 2023-07-29
1 KES = 2.0409 PKR 0.49 KES = 1 PKR 2023-07-28
1 KES = 2.0155 PKR 0.4961 KES = 1 PKR 2023-07-27
1 KES = 2.0042 PKR 0.4989 KES = 1 PKR 2023-07-26
1 KES = 2.0296 PKR 0.4927 KES = 1 PKR 2023-07-25
1 KES = 2.0234 PKR 0.4942 KES = 1 PKR 2023-07-24
1 KES = 2.0166 PKR 0.4959 KES = 1 PKR 2023-07-23
1 KES = 2.0166 PKR 0.4959 KES = 1 PKR 2023-07-22
1 KES = 2.0176 PKR 0.4956 KES = 1 PKR 2023-07-21
1 KES = 2.0016 PKR 0.4996 KES = 1 PKR 2023-07-20
1 KES = 2.0004 PKR 0.4999 KES = 1 PKR 2023-07-19
1 KES = 1.9473 PKR 0.5135 KES = 1 PKR 2023-07-18
1 KES = 1.9357 PKR 0.5166 KES = 1 PKR 2023-07-17
1 KES = 1.9268 PKR 0.519 KES = 1 PKR 2023-07-16
1 KES = 1.9268 PKR 0.519 KES = 1 PKR 2023-07-15
1 KES = 1.916 PKR 0.5219 KES = 1 PKR 2023-07-14
1 KES = 1.9397 PKR 0.5155 KES = 1 PKR 2023-07-13
1 KES = 1.9422 PKR 0.5149 KES = 1 PKR 2023-07-12
1 KES = 1.9473 PKR 0.5135 KES = 1 PKR 2023-07-11
1 KES = 1.9341 PKR 0.517 KES = 1 PKR 2023-07-10
1 KES = 1.972 PKR 0.5071 KES = 1 PKR 2023-07-09
1 KES = 1.972 PKR 0.5071 KES = 1 PKR 2023-07-08
1 KES = 1.9613 PKR 0.5099 KES = 1 PKR 2023-07-07
1 KES = 1.972 PKR 0.5071 KES = 1 PKR 2023-07-06
1 KES = 1.9546 PKR 0.5116 KES = 1 PKR 2023-07-05
1 KES = 2.0337 PKR 0.4917 KES = 1 PKR 2023-07-04
1 KES = 2.0277 PKR 0.4932 KES = 1 PKR 2023-07-03
1 KES = 2.0377 PKR 0.4908 KES = 1 PKR 2023-07-02
1 KES = 2.0377 PKR 0.4908 KES = 1 PKR 2023-07-01
1 KES = 2.0475 PKR 0.4884 KES = 1 PKR 2023-06-30
1 KES = 2.048 PKR 0.4883 KES = 1 PKR 2023-06-29
1 KES = 2.0268 PKR 0.4934 KES = 1 PKR 2023-06-28
1 KES = 2.0387 PKR 0.4905 KES = 1 PKR 2023-06-27
1 KES = 2.0582 PKR 0.4859 KES = 1 PKR 2023-06-26
1 KES = 2.0582 PKR 0.4859 KES = 1 PKR 2023-06-25
1 KES = 2.0502 PKR 0.4877 KES = 1 PKR 2023-06-23
1 KES = 2.031 PKR 0.4924 KES = 1 PKR 2023-06-22
1 KES = 2.0486 PKR 0.4881 KES = 1 PKR 2023-06-21
1 KES = 2.0481 PKR 0.4882 KES = 1 PKR 2023-06-20
1 KES = 2.0518 PKR 0.4874 KES = 1 PKR 2023-06-19
1 KES = 2.0626 PKR 0.4848 KES = 1 PKR 2023-06-18
1 KES = 2.0515 PKR 0.4874 KES = 1 PKR 2023-06-17
1 KES = 2.0314 PKR 0.4923 KES = 1 PKR 2023-06-16
1 KES = 2.0226 PKR 0.4944 KES = 1 PKR 2023-06-15
1 KES = 2.0302 PKR 0.4926 KES = 1 PKR 2023-06-14
1 KES = 2.0617 PKR 0.485 KES = 1 PKR 2023-06-13
1 KES = 2.0604 PKR 0.4854 KES = 1 PKR 2023-06-12
1 KES = 2.0648 PKR 0.4843 KES = 1 PKR 2023-06-11
1 KES = 2.0648 PKR 0.4843 KES = 1 PKR 2023-06-10
1 KES = 2.0231 PKR 0.4943 KES = 1 PKR 2023-06-09
1 KES = 2.0614 PKR 0.4851 KES = 1 PKR 2023-06-08
1 KES = 2.0579 PKR 0.4859 KES = 1 PKR 2023-06-07
1 KES = 2.0537 PKR 0.4869 KES = 1 PKR 2023-06-06
1 KES = 2.0711 PKR 0.4828 KES = 1 PKR 2023-06-05
1 KES = 2.0847 PKR 0.4797 KES = 1 PKR 2023-06-04
1 KES = 2.0578 PKR 0.486 KES = 1 PKR 2023-06-03
1 KES = 2.0453 PKR 0.4889 KES = 1 PKR 2023-06-02
1 KES = 2.0574 PKR 0.4861 KES = 1 PKR 2023-06-01
1 KES = 2.0331 PKR 0.4919 KES = 1 PKR 2023-05-31
1 KES = 2.0604 PKR 0.4853 KES = 1 PKR 2023-05-30
1 KES = 2.0647 PKR 0.4843 KES = 1 PKR 2023-05-29
1 KES = 2.06 PKR 0.4854 KES = 1 PKR 2023-05-28
1 KES = 2.06 PKR 0.4854 KES = 1 PKR 2023-05-27
1 KES = 2.0687 PKR 0.4834 KES = 1 PKR 2023-05-26
1 KES = 2.0792 PKR 0.481 KES = 1 PKR 2023-05-25
1 KES = 2.0793 PKR 0.4809 KES = 1 PKR 2023-05-24
1 KES = 2.08 PKR 0.4808 KES = 1 PKR 2023-05-23
1 KES = 2.0726 PKR 0.4825 KES = 1 PKR 2023-05-22
1 KES = 2.0704 PKR 0.483 KES = 1 PKR 2023-05-21
1 KES = 2.0741 PKR 0.4821 KES = 1 PKR 2023-05-20
1 KES = 2.0774 PKR 0.4814 KES = 1 PKR 2023-05-19
1 KES = 2.0742 PKR 0.4821 KES = 1 PKR 2023-05-18
1 KES = 2.0802 PKR 0.4807 KES = 1 PKR 2023-05-17
1 KES = 2.0788 PKR 0.4811 KES = 1 PKR 2023-05-16
1 KES = 2.0756 PKR 0.4818 KES = 1 PKR 2023-05-15
1 KES = 2.113 PKR 0.4733 KES = 1 PKR 2023-05-14
1 KES = 2.158 PKR 0.4634 KES = 1 PKR 2023-05-13
1 KES = 2.1596 PKR 0.463 KES = 1 PKR 2023-05-12
1 KES = 2.0809 PKR 0.4806 KES = 1 PKR 2023-05-11
1 KES = 2.0812 PKR 0.4805 KES = 1 PKR 2023-05-10
1 KES = 2.0786 PKR 0.4811 KES = 1 PKR 2023-05-09
1 KES = 2.0777 PKR 0.4813 KES = 1 PKR 2023-05-08
1 KES = 2.0769 PKR 0.4815 KES = 1 PKR 2023-05-07
1 KES = 2.0769 PKR 0.4815 KES = 1 PKR 2023-05-06
1 KES = 2.0811 PKR 0.4805 KES = 1 PKR 2023-05-05
1 KES = 2.0814 PKR 0.4804 KES = 1 PKR 2023-05-04
1 KES = 2.0845 PKR 0.4797 KES = 1 PKR 2023-05-03
1 KES = 2.0862 PKR 0.4793 KES = 1 PKR 2023-05-02
1 KES = 2.0586 PKR 0.4858 KES = 1 PKR 2023-05-01
1 KES = 2.1139 PKR 0.4731 KES = 1 PKR 2023-04-30
1 KES = 2.0861 PKR 0.4794 KES = 1 PKR 2023-04-29
1 KES = 2.0876 PKR 0.479 KES = 1 PKR 2023-04-28
1 KES = 2.0891 PKR 0.4787 KES = 1 PKR 2023-04-27
1 KES = 2.0898 PKR 0.4785 KES = 1 PKR 2023-04-26
1 KES = 2.0859 PKR 0.4794 KES = 1 PKR 2023-04-25
1 KES = 2.0945 PKR 0.4774 KES = 1 PKR 2023-04-24
1 KES = 2.1136 PKR 0.4731 KES = 1 PKR 2023-04-23
1 KES = 2.1136 PKR 0.4731 KES = 1 PKR 2023-04-22
1 KES = 2.0946 PKR 0.4774 KES = 1 PKR 2023-04-21
1 KES = 2.0753 PKR 0.4819 KES = 1 PKR 2023-04-20
1 KES = 2.1026 PKR 0.4756 KES = 1 PKR 2023-04-19
1 KES = 2.1113 PKR 0.4736 KES = 1 PKR 2023-04-18
1 KES = 2.0789 PKR 0.481 KES = 1 PKR 2023-04-17
1 KES = 2.1119 PKR 0.4735 KES = 1 PKR 2023-04-16
1 KES = 2.1132 PKR 0.4732 KES = 1 PKR 2023-04-15
1 KES = 2.119 PKR 0.4719 KES = 1 PKR 2023-04-14
1 KES = 2.1483 PKR 0.4655 KES = 1 PKR 2023-04-13
1 KES = 2.1542 PKR 0.4642 KES = 1 PKR 2023-04-12
1 KES = 2.1445 PKR 0.4663 KES = 1 PKR 2023-04-11
1 KES = 2.0887 PKR 0.4788 KES = 1 PKR 2023-04-10
1 KES = 2.1288 PKR 0.4697 KES = 1 PKR 2023-04-09
1 KES = 2.125 PKR 0.4706 KES = 1 PKR 2023-04-08
1 KES = 2.1548 PKR 0.4641 KES = 1 PKR 2023-04-07
1 KES = 2.1608 PKR 0.4628 KES = 1 PKR 2023-04-06
1 KES = 2.1571 PKR 0.4636 KES = 1 PKR 2023-04-05
1 KES = 2.1465 PKR 0.4659 KES = 1 PKR 2023-04-04
1 KES = 2.1421 PKR 0.4668 KES = 1 PKR 2023-04-03
1 KES = 2.1419 PKR 0.4669 KES = 1 PKR 2023-04-02
1 KES = 2.1419 PKR 0.4669 KES = 1 PKR 2023-04-01
1 KES = 2.1432 PKR 0.4666 KES = 1 PKR 2023-03-31
1 KES = 2.1447 PKR 0.4663 KES = 1 PKR 2023-03-30
1 KES = 2.1647 PKR 0.462 KES = 1 PKR 2023-03-29