Last Year History for KES/PYG
| KES | PYG | KES | PYG | Date |
|---|---|---|---|---|
| 1 KES = | 59.9253 PYG | 0.0167 KES = | 1 PYG | 2024-11-20 |
| 1 KES = | 60.0147 PYG | 0.0167 KES = | 1 PYG | 2024-11-19 |
| 1 KES = | 60.4543 PYG | 0.0165 KES = | 1 PYG | 2024-11-18 |
| 1 KES = | 60.2498 PYG | 0.0166 KES = | 1 PYG | 2024-11-17 |
| 1 KES = | 60.2498 PYG | 0.0166 KES = | 1 PYG | 2024-11-16 |
| 1 KES = | 60.299 PYG | 0.0166 KES = | 1 PYG | 2024-11-15 |
| 1 KES = | 60.7574 PYG | 0.0165 KES = | 1 PYG | 2024-11-14 |
| 1 KES = | 60.3997 PYG | 0.0166 KES = | 1 PYG | 2024-11-13 |
| 1 KES = | 60.6584 PYG | 0.0165 KES = | 1 PYG | 2024-11-12 |
| 1 KES = | 60.9745 PYG | 0.0164 KES = | 1 PYG | 2024-11-11 |
| 1 KES = | 60.6183 PYG | 0.0165 KES = | 1 PYG | 2024-11-10 |
| 1 KES = | 60.6183 PYG | 0.0165 KES = | 1 PYG | 2024-11-09 |
| 1 KES = | 60.0122 PYG | 0.0167 KES = | 1 PYG | 2024-11-08 |
| 1 KES = | 60.2633 PYG | 0.0166 KES = | 1 PYG | 2024-11-07 |
| 1 KES = | 60.6317 PYG | 0.0165 KES = | 1 PYG | 2024-11-06 |
| 1 KES = | 61.0895 PYG | 0.0164 KES = | 1 PYG | 2024-11-05 |
| 1 KES = | 61.2433 PYG | 0.0163 KES = | 1 PYG | 2024-11-04 |
| 1 KES = | 61.2409 PYG | 0.0163 KES = | 1 PYG | 2024-11-03 |
| 1 KES = | 61.2516 PYG | 0.0163 KES = | 1 PYG | 2024-11-02 |
| 1 KES = | 61.2843 PYG | 0.0163 KES = | 1 PYG | 2024-11-01 |
| 1 KES = | 61.3396 PYG | 0.0163 KES = | 1 PYG | 2024-10-31 |
| 1 KES = | 61.5848 PYG | 0.0162 KES = | 1 PYG | 2024-10-30 |
| 1 KES = | 62.041 PYG | 0.0161 KES = | 1 PYG | 2024-10-29 |
| 1 KES = | 62.1662 PYG | 0.0161 KES = | 1 PYG | 2024-10-28 |
| 1 KES = | 62.0427 PYG | 0.0161 KES = | 1 PYG | 2024-10-27 |
| 1 KES = | 62.0427 PYG | 0.0161 KES = | 1 PYG | 2024-10-26 |
| 1 KES = | 61.568 PYG | 0.0162 KES = | 1 PYG | 2024-10-25 |
| 1 KES = | 61.5061 PYG | 0.0163 KES = | 1 PYG | 2024-10-24 |
| 1 KES = | 61.337 PYG | 0.0163 KES = | 1 PYG | 2024-10-23 |
| 1 KES = | 61.4094 PYG | 0.0163 KES = | 1 PYG | 2024-10-22 |
| 1 KES = | 61.1318 PYG | 0.0164 KES = | 1 PYG | 2024-10-21 |
| 1 KES = | 61.1319 PYG | 0.0164 KES = | 1 PYG | 2024-10-20 |
| 1 KES = | 61.1319 PYG | 0.0164 KES = | 1 PYG | 2024-10-19 |
| 1 KES = | 61.0984 PYG | 0.0164 KES = | 1 PYG | 2024-10-18 |
| 1 KES = | 60.8988 PYG | 0.0164 KES = | 1 PYG | 2024-10-17 |
| 1 KES = | 60.7157 PYG | 0.0165 KES = | 1 PYG | 2024-10-16 |
| 1 KES = | 60.6759 PYG | 0.0165 KES = | 1 PYG | 2024-10-15 |
| 1 KES = | 60.5072 PYG | 0.0165 KES = | 1 PYG | 2024-10-14 |
| 1 KES = | 60.5061 PYG | 0.0165 KES = | 1 PYG | 2024-10-13 |
| 1 KES = | 60.5061 PYG | 0.0165 KES = | 1 PYG | 2024-10-12 |
| 1 KES = | 60.4581 PYG | 0.0165 KES = | 1 PYG | 2024-10-11 |
| 1 KES = | 60.4163 PYG | 0.0166 KES = | 1 PYG | 2024-10-10 |
| 1 KES = | 60.4909 PYG | 0.0165 KES = | 1 PYG | 2024-10-09 |
| 1 KES = | 60.4363 PYG | 0.0165 KES = | 1 PYG | 2024-10-08 |
| 1 KES = | 60.7408 PYG | 0.0165 KES = | 1 PYG | 2024-10-07 |
| 1 KES = | 60.4248 PYG | 0.0165 KES = | 1 PYG | 2024-10-06 |
| 1 KES = | 60.4248 PYG | 0.0165 KES = | 1 PYG | 2024-10-05 |
| 1 KES = | 60.4863 PYG | 0.0165 KES = | 1 PYG | 2024-10-04 |
| 1 KES = | 60.5529 PYG | 0.0165 KES = | 1 PYG | 2024-10-03 |
| 1 KES = | 60.4072 PYG | 0.0166 KES = | 1 PYG | 2024-10-02 |
| 1 KES = | 60.4151 PYG | 0.0166 KES = | 1 PYG | 2024-10-01 |
| 1 KES = | 60.6297 PYG | 0.0165 KES = | 1 PYG | 2024-09-30 |
| 1 KES = | 60.4992 PYG | 0.0165 KES = | 1 PYG | 2024-09-29 |
| 1 KES = | 60.4992 PYG | 0.0165 KES = | 1 PYG | 2024-09-28 |
| 1 KES = | 60.5827 PYG | 0.0165 KES = | 1 PYG | 2024-09-27 |
| 1 KES = | 60.4106 PYG | 0.0166 KES = | 1 PYG | 2024-09-26 |
| 1 KES = | 60.4533 PYG | 0.0165 KES = | 1 PYG | 2024-09-25 |
| 1 KES = | 60.4947 PYG | 0.0165 KES = | 1 PYG | 2024-09-24 |
| 1 KES = | 60.4796 PYG | 0.0165 KES = | 1 PYG | 2024-09-23 |
| 1 KES = | 60.4794 PYG | 0.0165 KES = | 1 PYG | 2024-09-22 |
| 1 KES = | 60.4794 PYG | 0.0165 KES = | 1 PYG | 2024-09-21 |
| 1 KES = | 60.5148 PYG | 0.0165 KES = | 1 PYG | 2024-09-20 |
| 1 KES = | 60.4384 PYG | 0.0165 KES = | 1 PYG | 2024-09-19 |
| 1 KES = | 60.3774 PYG | 0.0166 KES = | 1 PYG | 2024-09-18 |
| 1 KES = | 60.2602 PYG | 0.0166 KES = | 1 PYG | 2024-09-17 |
| 1 KES = | 60.1897 PYG | 0.0166 KES = | 1 PYG | 2024-09-16 |
| 1 KES = | 60.1874 PYG | 0.0166 KES = | 1 PYG | 2024-09-15 |
| 1 KES = | 60.2047 PYG | 0.0166 KES = | 1 PYG | 2024-09-14 |
| 1 KES = | 59.666 PYG | 0.0168 KES = | 1 PYG | 2024-09-13 |
| 1 KES = | 60.1211 PYG | 0.0166 KES = | 1 PYG | 2024-09-12 |
| 1 KES = | 60.0098 PYG | 0.0167 KES = | 1 PYG | 2024-09-11 |
| 1 KES = | 60.0009 PYG | 0.0167 KES = | 1 PYG | 2024-09-10 |
| 1 KES = | 60.128 PYG | 0.0166 KES = | 1 PYG | 2024-09-09 |
| 1 KES = | 59.9957 PYG | 0.0167 KES = | 1 PYG | 2024-09-08 |
| 1 KES = | 59.9957 PYG | 0.0167 KES = | 1 PYG | 2024-09-07 |
| 1 KES = | 59.8693 PYG | 0.0167 KES = | 1 PYG | 2024-09-06 |
| 1 KES = | 59.7566 PYG | 0.0167 KES = | 1 PYG | 2024-09-05 |
| 1 KES = | 59.6682 PYG | 0.0168 KES = | 1 PYG | 2024-09-04 |
| 1 KES = | 59.6108 PYG | 0.0168 KES = | 1 PYG | 2024-09-03 |
| 1 KES = | 59.761 PYG | 0.0167 KES = | 1 PYG | 2024-09-02 |
| 1 KES = | 59.5086 PYG | 0.0168 KES = | 1 PYG | 2024-09-01 |
| 1 KES = | 59.5062 PYG | 0.0168 KES = | 1 PYG | 2024-08-31 |
| 1 KES = | 59.4035 PYG | 0.0168 KES = | 1 PYG | 2024-08-30 |
| 1 KES = | 59.1965 PYG | 0.0169 KES = | 1 PYG | 2024-08-29 |
| 1 KES = | 59.101 PYG | 0.0169 KES = | 1 PYG | 2024-08-28 |
| 1 KES = | 58.9889 PYG | 0.017 KES = | 1 PYG | 2024-08-27 |
| 1 KES = | 58.6099 PYG | 0.0171 KES = | 1 PYG | 2024-08-26 |
| 1 KES = | 58.8819 PYG | 0.017 KES = | 1 PYG | 2024-08-25 |
| 1 KES = | 58.8819 PYG | 0.017 KES = | 1 PYG | 2024-08-24 |
| 1 KES = | 59.0521 PYG | 0.0169 KES = | 1 PYG | 2024-08-23 |
| 1 KES = | 58.6653 PYG | 0.017 KES = | 1 PYG | 2024-08-22 |
| 1 KES = | 58.58 PYG | 0.0171 KES = | 1 PYG | 2024-08-21 |
| 1 KES = | 58.6624 PYG | 0.017 KES = | 1 PYG | 2024-08-20 |
| 1 KES = | 58.4718 PYG | 0.0171 KES = | 1 PYG | 2024-08-19 |
| 1 KES = | 58.6657 PYG | 0.017 KES = | 1 PYG | 2024-08-18 |
| 1 KES = | 58.6657 PYG | 0.017 KES = | 1 PYG | 2024-08-17 |
| 1 KES = | 58.845 PYG | 0.017 KES = | 1 PYG | 2024-08-16 |
| 1 KES = | 58.7361 PYG | 0.017 KES = | 1 PYG | 2024-08-15 |
| 1 KES = | 58.3664 PYG | 0.0171 KES = | 1 PYG | 2024-08-14 |
| 1 KES = | 58.7539 PYG | 0.017 KES = | 1 PYG | 2024-08-13 |
| 1 KES = | 58.6774 PYG | 0.017 KES = | 1 PYG | 2024-08-12 |
| 1 KES = | 58.6267 PYG | 0.0171 KES = | 1 PYG | 2024-08-11 |
| 1 KES = | 58.6952 PYG | 0.017 KES = | 1 PYG | 2024-08-10 |
| 1 KES = | 58.6141 PYG | 0.0171 KES = | 1 PYG | 2024-08-09 |
| 1 KES = | 58.5857 PYG | 0.0171 KES = | 1 PYG | 2024-08-08 |
| 1 KES = | 58.5841 PYG | 0.0171 KES = | 1 PYG | 2024-08-07 |
| 1 KES = | 58.2182 PYG | 0.0172 KES = | 1 PYG | 2024-08-06 |
| 1 KES = | 57.7612 PYG | 0.0173 KES = | 1 PYG | 2024-08-05 |
| 1 KES = | 58.2589 PYG | 0.0172 KES = | 1 PYG | 2024-08-04 |
| 1 KES = | 58.2589 PYG | 0.0172 KES = | 1 PYG | 2024-08-03 |
| 1 KES = | 58.3827 PYG | 0.0171 KES = | 1 PYG | 2024-08-02 |
| 1 KES = | 58.5001 PYG | 0.0171 KES = | 1 PYG | 2024-08-01 |
| 1 KES = | 58.6995 PYG | 0.017 KES = | 1 PYG | 2024-07-31 |
| 1 KES = | 58.1365 PYG | 0.0172 KES = | 1 PYG | 2024-07-30 |
| 1 KES = | 57.9863 PYG | 0.0172 KES = | 1 PYG | 2024-07-29 |
| 1 KES = | 58.2511 PYG | 0.0172 KES = | 1 PYG | 2024-07-28 |
| 1 KES = | 58.2511 PYG | 0.0172 KES = | 1 PYG | 2024-07-27 |
| 1 KES = | 57.7714 PYG | 0.0173 KES = | 1 PYG | 2024-07-26 |
| 1 KES = | 57.1779 PYG | 0.0175 KES = | 1 PYG | 2024-07-25 |
| 1 KES = | 56.9723 PYG | 0.0176 KES = | 1 PYG | 2024-07-24 |
| 1 KES = | 57.5477 PYG | 0.0174 KES = | 1 PYG | 2024-07-23 |
| 1 KES = | 57.4501 PYG | 0.0174 KES = | 1 PYG | 2024-07-22 |
| 1 KES = | 58.8446 PYG | 0.017 KES = | 1 PYG | 2024-07-21 |
| 1 KES = | 58.8446 PYG | 0.017 KES = | 1 PYG | 2024-07-20 |
| 1 KES = | 57.8224 PYG | 0.0173 KES = | 1 PYG | 2024-07-19 |
| 1 KES = | 57.9644 PYG | 0.0173 KES = | 1 PYG | 2024-07-18 |
| 1 KES = | 58.0316 PYG | 0.0172 KES = | 1 PYG | 2024-07-17 |
| 1 KES = | 58.0682 PYG | 0.0172 KES = | 1 PYG | 2024-07-16 |
| 1 KES = | 58.4578 PYG | 0.0171 KES = | 1 PYG | 2024-07-15 |
| 1 KES = | 59.1356 PYG | 0.0169 KES = | 1 PYG | 2024-07-14 |
| 1 KES = | 58.3565 PYG | 0.0171 KES = | 1 PYG | 2024-07-13 |
| 1 KES = | 58.2028 PYG | 0.0172 KES = | 1 PYG | 2024-07-12 |
| 1 KES = | 58.7042 PYG | 0.017 KES = | 1 PYG | 2024-07-11 |
| 1 KES = | 58.5079 PYG | 0.0171 KES = | 1 PYG | 2024-07-10 |
| 1 KES = | 58.6703 PYG | 0.017 KES = | 1 PYG | 2024-07-09 |
| 1 KES = | 58.6525 PYG | 0.017 KES = | 1 PYG | 2024-07-08 |
| 1 KES = | 59.1002 PYG | 0.0169 KES = | 1 PYG | 2024-07-07 |
| 1 KES = | 59.1002 PYG | 0.0169 KES = | 1 PYG | 2024-07-06 |
| 1 KES = | 58.674 PYG | 0.017 KES = | 1 PYG | 2024-07-05 |
| 1 KES = | 58.4688 PYG | 0.0171 KES = | 1 PYG | 2024-07-04 |
| 1 KES = | 58.3445 PYG | 0.0171 KES = | 1 PYG | 2024-07-03 |
| 1 KES = | 58.7421 PYG | 0.017 KES = | 1 PYG | 2024-07-02 |
| 1 KES = | 58.2602 PYG | 0.0172 KES = | 1 PYG | 2024-07-01 |
| 1 KES = | 58.2306 PYG | 0.0172 KES = | 1 PYG | 2024-06-30 |
| 1 KES = | 58.3484 PYG | 0.0171 KES = | 1 PYG | 2024-06-29 |
| 1 KES = | 58.2302 PYG | 0.0172 KES = | 1 PYG | 2024-06-28 |
| 1 KES = | 58.2646 PYG | 0.0172 KES = | 1 PYG | 2024-06-27 |
| 1 KES = | 58.64 PYG | 0.0171 KES = | 1 PYG | 2024-06-26 |
| 1 KES = | 58.1625 PYG | 0.0172 KES = | 1 PYG | 2024-06-25 |
| 1 KES = | 58.1267 PYG | 0.0172 KES = | 1 PYG | 2024-06-24 |
| 1 KES = | 58.126 PYG | 0.0172 KES = | 1 PYG | 2024-06-23 |
| 1 KES = | 58.126 PYG | 0.0172 KES = | 1 PYG | 2024-06-22 |
| 1 KES = | 58.6855 PYG | 0.017 KES = | 1 PYG | 2024-06-21 |
| 1 KES = | 58.6286 PYG | 0.0171 KES = | 1 PYG | 2024-06-20 |
| 1 KES = | 58.0742 PYG | 0.0172 KES = | 1 PYG | 2024-06-19 |
| 1 KES = | 58.4672 PYG | 0.0171 KES = | 1 PYG | 2024-06-18 |
| 1 KES = | 58.0742 PYG | 0.0172 KES = | 1 PYG | 2024-06-17 |
| 1 KES = | 58.073 PYG | 0.0172 KES = | 1 PYG | 2024-06-16 |
| 1 KES = | 58.073 PYG | 0.0172 KES = | 1 PYG | 2024-06-15 |
| 1 KES = | 58.8164 PYG | 0.017 KES = | 1 PYG | 2024-06-14 |
| 1 KES = | 58.1736 PYG | 0.0172 KES = | 1 PYG | 2024-06-13 |
| 1 KES = | 58.8191 PYG | 0.017 KES = | 1 PYG | 2024-06-12 |
| 1 KES = | 58.0788 PYG | 0.0172 KES = | 1 PYG | 2024-06-11 |
| 1 KES = | 58.8884 PYG | 0.017 KES = | 1 PYG | 2024-06-10 |
| 1 KES = | 57.7129 PYG | 0.0173 KES = | 1 PYG | 2024-06-09 |
| 1 KES = | 57.7129 PYG | 0.0173 KES = | 1 PYG | 2024-06-08 |
| 1 KES = | 58.02 PYG | 0.0172 KES = | 1 PYG | 2024-06-07 |
| 1 KES = | 57.787 PYG | 0.0173 KES = | 1 PYG | 2024-06-06 |
| 1 KES = | 57.5807 PYG | 0.0174 KES = | 1 PYG | 2024-06-05 |
| 1 KES = | 57.0594 PYG | 0.0175 KES = | 1 PYG | 2024-06-04 |
| 1 KES = | 57.7287 PYG | 0.0173 KES = | 1 PYG | 2024-06-03 |
| 1 KES = | 56.6803 PYG | 0.0176 KES = | 1 PYG | 2024-06-02 |
| 1 KES = | 56.6803 PYG | 0.0176 KES = | 1 PYG | 2024-06-01 |
| 1 KES = | 57.9616 PYG | 0.0173 KES = | 1 PYG | 2024-05-31 |
| 1 KES = | 58.0142 PYG | 0.0172 KES = | 1 PYG | 2024-05-30 |
| 1 KES = | 57.1867 PYG | 0.0175 KES = | 1 PYG | 2024-05-29 |
| 1 KES = | 56.6585 PYG | 0.0176 KES = | 1 PYG | 2024-05-28 |
| 1 KES = | 56.5132 PYG | 0.0177 KES = | 1 PYG | 2024-05-27 |
| 1 KES = | 57.6377 PYG | 0.0173 KES = | 1 PYG | 2024-05-26 |
| 1 KES = | 57.6377 PYG | 0.0173 KES = | 1 PYG | 2024-05-25 |
| 1 KES = | 56.9437 PYG | 0.0176 KES = | 1 PYG | 2024-05-24 |
| 1 KES = | 56.847 PYG | 0.0176 KES = | 1 PYG | 2024-05-23 |
| 1 KES = | 56.9122 PYG | 0.0176 KES = | 1 PYG | 2024-05-22 |
| 1 KES = | 56.9776 PYG | 0.0176 KES = | 1 PYG | 2024-05-21 |
| 1 KES = | 57.0086 PYG | 0.0175 KES = | 1 PYG | 2024-05-20 |
| 1 KES = | 57.4166 PYG | 0.0174 KES = | 1 PYG | 2024-05-19 |
| 1 KES = | 57.4166 PYG | 0.0174 KES = | 1 PYG | 2024-05-18 |
| 1 KES = | 57.3213 PYG | 0.0174 KES = | 1 PYG | 2024-05-17 |
| 1 KES = | 57.1409 PYG | 0.0175 KES = | 1 PYG | 2024-05-16 |
| 1 KES = | 57.5205 PYG | 0.0174 KES = | 1 PYG | 2024-05-15 |
| 1 KES = | 57.6122 PYG | 0.0174 KES = | 1 PYG | 2024-05-14 |
| 1 KES = | 57.2402 PYG | 0.0175 KES = | 1 PYG | 2024-05-13 |
| 1 KES = | 56.9986 PYG | 0.0175 KES = | 1 PYG | 2024-05-12 |
| 1 KES = | 57.0005 PYG | 0.0175 KES = | 1 PYG | 2024-05-11 |
| 1 KES = | 56.8719 PYG | 0.0176 KES = | 1 PYG | 2024-05-10 |
| 1 KES = | 57.0654 PYG | 0.0175 KES = | 1 PYG | 2024-05-09 |
| 1 KES = | 57.0754 PYG | 0.0175 KES = | 1 PYG | 2024-05-08 |
| 1 KES = | 56.2083 PYG | 0.0178 KES = | 1 PYG | 2024-05-07 |
| 1 KES = | 55.6734 PYG | 0.018 KES = | 1 PYG | 2024-05-06 |
| 1 KES = | 56.5015 PYG | 0.0177 KES = | 1 PYG | 2024-05-05 |
| 1 KES = | 56.5015 PYG | 0.0177 KES = | 1 PYG | 2024-05-04 |
| 1 KES = | 55.4704 PYG | 0.018 KES = | 1 PYG | 2024-05-03 |
| 1 KES = | 55.2879 PYG | 0.0181 KES = | 1 PYG | 2024-05-02 |
| 1 KES = | 56.3973 PYG | 0.0177 KES = | 1 PYG | 2024-05-01 |
| 1 KES = | 55.1726 PYG | 0.0181 KES = | 1 PYG | 2024-04-30 |
| 1 KES = | 55.2225 PYG | 0.0181 KES = | 1 PYG | 2024-04-29 |
| 1 KES = | 56.1983 PYG | 0.0178 KES = | 1 PYG | 2024-04-28 |
| 1 KES = | 56.1983 PYG | 0.0178 KES = | 1 PYG | 2024-04-27 |
| 1 KES = | 55.0129 PYG | 0.0182 KES = | 1 PYG | 2024-04-26 |
| 1 KES = | 54.9491 PYG | 0.0182 KES = | 1 PYG | 2024-04-25 |
| 1 KES = | 54.888 PYG | 0.0182 KES = | 1 PYG | 2024-04-24 |
| 1 KES = | 55.2556 PYG | 0.0181 KES = | 1 PYG | 2024-04-23 |
| 1 KES = | 55.3806 PYG | 0.0181 KES = | 1 PYG | 2024-04-22 |
| 1 KES = | 56.2603 PYG | 0.0178 KES = | 1 PYG | 2024-04-21 |
| 1 KES = | 56.2603 PYG | 0.0178 KES = | 1 PYG | 2024-04-20 |
| 1 KES = | 55.617 PYG | 0.018 KES = | 1 PYG | 2024-04-19 |
| 1 KES = | 55.4847 PYG | 0.018 KES = | 1 PYG | 2024-04-18 |
| 1 KES = | 56.1236 PYG | 0.0178 KES = | 1 PYG | 2024-04-17 |
| 1 KES = | 56.5407 PYG | 0.0177 KES = | 1 PYG | 2024-04-16 |
| 1 KES = | 56.4453 PYG | 0.0177 KES = | 1 PYG | 2024-04-15 |
| 1 KES = | 58.0111 PYG | 0.0172 KES = | 1 PYG | 2024-04-14 |
| 1 KES = | 56.8682 PYG | 0.0176 KES = | 1 PYG | 2024-04-13 |
| 1 KES = | 56.7832 PYG | 0.0176 KES = | 1 PYG | 2024-04-12 |
| 1 KES = | 57.3699 PYG | 0.0174 KES = | 1 PYG | 2024-04-11 |
| 1 KES = | 56.681 PYG | 0.0176 KES = | 1 PYG | 2024-04-10 |
| 1 KES = | 56.5153 PYG | 0.0177 KES = | 1 PYG | 2024-04-09 |
| 1 KES = | 56.6924 PYG | 0.0176 KES = | 1 PYG | 2024-04-08 |
| 1 KES = | 56.6914 PYG | 0.0176 KES = | 1 PYG | 2024-04-07 |
| 1 KES = | 56.6914 PYG | 0.0176 KES = | 1 PYG | 2024-04-06 |
| 1 KES = | 56.6606 PYG | 0.0176 KES = | 1 PYG | 2024-04-05 |
| 1 KES = | 56.0158 PYG | 0.0179 KES = | 1 PYG | 2024-04-04 |
| 1 KES = | 56.1085 PYG | 0.0178 KES = | 1 PYG | 2024-04-03 |
| 1 KES = | 56.3111 PYG | 0.0178 KES = | 1 PYG | 2024-04-02 |
| 1 KES = | 55.8055 PYG | 0.0179 KES = | 1 PYG | 2024-04-01 |
| 1 KES = | 55.8036 PYG | 0.0179 KES = | 1 PYG | 2024-03-31 |
| 1 KES = | 55.8036 PYG | 0.0179 KES = | 1 PYG | 2024-03-30 |
| 1 KES = | 55.7971 PYG | 0.0179 KES = | 1 PYG | 2024-03-29 |
| 1 KES = | 56.1093 PYG | 0.0178 KES = | 1 PYG | 2024-03-28 |
| 1 KES = | 56.0236 PYG | 0.0178 KES = | 1 PYG | 2024-03-27 |
| 1 KES = | 55.8329 PYG | 0.0179 KES = | 1 PYG | 2024-03-26 |
| 1 KES = | 55.448 PYG | 0.018 KES = | 1 PYG | 2024-03-25 |
| 1 KES = | 55.3587 PYG | 0.0181 KES = | 1 PYG | 2024-03-24 |
| 1 KES = | 55.3587 PYG | 0.0181 KES = | 1 PYG | 2024-03-23 |
| 1 KES = | 55.5095 PYG | 0.018 KES = | 1 PYG | 2024-03-22 |
| 1 KES = | 54.4545 PYG | 0.0184 KES = | 1 PYG | 2024-03-21 |
| 1 KES = | 54.9427 PYG | 0.0182 KES = | 1 PYG | 2024-03-20 |
| 1 KES = | 55.1085 PYG | 0.0181 KES = | 1 PYG | 2024-03-19 |
| 1 KES = | 54.4954 PYG | 0.0184 KES = | 1 PYG | 2024-03-18 |
| 1 KES = | 53.0876 PYG | 0.0188 KES = | 1 PYG | 2024-03-17 |
| 1 KES = | 53.0876 PYG | 0.0188 KES = | 1 PYG | 2024-03-16 |
| 1 KES = | 54.6361 PYG | 0.0183 KES = | 1 PYG | 2024-03-15 |
| 1 KES = | 53.7665 PYG | 0.0186 KES = | 1 PYG | 2024-03-14 |
| 1 KES = | 53.0714 PYG | 0.0188 KES = | 1 PYG | 2024-03-13 |
| 1 KES = | 52.4579 PYG | 0.0191 KES = | 1 PYG | 2024-03-12 |
| 1 KES = | 52.1622 PYG | 0.0192 KES = | 1 PYG | 2024-03-11 |
| 1 KES = | 50.402 PYG | 0.0198 KES = | 1 PYG | 2024-03-10 |
| 1 KES = | 50.402 PYG | 0.0198 KES = | 1 PYG | 2024-03-09 |
| 1 KES = | 51.7646 PYG | 0.0193 KES = | 1 PYG | 2024-03-08 |
| 1 KES = | 50.911 PYG | 0.0196 KES = | 1 PYG | 2024-03-07 |
| 1 KES = | 51.1511 PYG | 0.0195 KES = | 1 PYG | 2024-03-06 |
| 1 KES = | 50.7698 PYG | 0.0197 KES = | 1 PYG | 2024-03-05 |
| 1 KES = | 50.1455 PYG | 0.0199 KES = | 1 PYG | 2024-03-04 |
| 1 KES = | 50.5918 PYG | 0.0198 KES = | 1 PYG | 2024-03-03 |
| 1 KES = | 50.5918 PYG | 0.0198 KES = | 1 PYG | 2024-03-02 |
| 1 KES = | 49.8887 PYG | 0.02 KES = | 1 PYG | 2024-03-01 |
| 1 KES = | 49.5748 PYG | 0.0202 KES = | 1 PYG | 2024-02-29 |
| 1 KES = | 49.6107 PYG | 0.0202 KES = | 1 PYG | 2024-02-28 |
| 1 KES = | 49.693 PYG | 0.0201 KES = | 1 PYG | 2024-02-27 |
| 1 KES = | 50.0825 PYG | 0.02 KES = | 1 PYG | 2024-02-26 |
| 1 KES = | 50.7304 PYG | 0.0197 KES = | 1 PYG | 2024-02-25 |
| 1 KES = | 50.7304 PYG | 0.0197 KES = | 1 PYG | 2024-02-24 |
| 1 KES = | 49.9873 PYG | 0.02 KES = | 1 PYG | 2024-02-23 |
| 1 KES = | 49.8474 PYG | 0.0201 KES = | 1 PYG | 2024-02-22 |
| 1 KES = | 50.1284 PYG | 0.0199 KES = | 1 PYG | 2024-02-21 |
| 1 KES = | 50.5391 PYG | 0.0198 KES = | 1 PYG | 2024-02-20 |
| 1 KES = | 50.4572 PYG | 0.0198 KES = | 1 PYG | 2024-02-19 |
| 1 KES = | 51.5375 PYG | 0.0194 KES = | 1 PYG | 2024-02-18 |
| 1 KES = | 50.315 PYG | 0.0199 KES = | 1 PYG | 2024-02-17 |
| 1 KES = | 50.2864 PYG | 0.0199 KES = | 1 PYG | 2024-02-16 |
| 1 KES = | 46.6711 PYG | 0.0214 KES = | 1 PYG | 2024-02-15 |
| 1 KES = | 48.0611 PYG | 0.0208 KES = | 1 PYG | 2024-02-14 |
| 1 KES = | 46.7065 PYG | 0.0214 KES = | 1 PYG | 2024-02-13 |
| 1 KES = | 45.9739 PYG | 0.0218 KES = | 1 PYG | 2024-02-12 |
| 1 KES = | 44.8412 PYG | 0.0223 KES = | 1 PYG | 2024-02-11 |
| 1 KES = | 44.8412 PYG | 0.0223 KES = | 1 PYG | 2024-02-10 |
| 1 KES = | 45.5075 PYG | 0.022 KES = | 1 PYG | 2024-02-09 |
| 1 KES = | 45.4371 PYG | 0.022 KES = | 1 PYG | 2024-02-08 |
| 1 KES = | 45.1287 PYG | 0.0222 KES = | 1 PYG | 2024-02-07 |
| 1 KES = | 45.3064 PYG | 0.0221 KES = | 1 PYG | 2024-02-06 |
| 1 KES = | 44.7912 PYG | 0.0223 KES = | 1 PYG | 2024-02-05 |
| 1 KES = | 45.3589 PYG | 0.022 KES = | 1 PYG | 2024-02-04 |
| 1 KES = | 45.3589 PYG | 0.022 KES = | 1 PYG | 2024-02-03 |
| 1 KES = | 45.0898 PYG | 0.0222 KES = | 1 PYG | 2024-02-02 |
| 1 KES = | 45.4927 PYG | 0.022 KES = | 1 PYG | 2024-02-01 |
| 1 KES = | 45.3472 PYG | 0.0221 KES = | 1 PYG | 2024-01-31 |
| 1 KES = | 45.0219 PYG | 0.0222 KES = | 1 PYG | 2024-01-30 |
| 1 KES = | 45.2846 PYG | 0.0221 KES = | 1 PYG | 2024-01-29 |
| 1 KES = | 44.9494 PYG | 0.0222 KES = | 1 PYG | 2024-01-28 |
| 1 KES = | 44.9494 PYG | 0.0222 KES = | 1 PYG | 2024-01-27 |
| 1 KES = | 44.9751 PYG | 0.0222 KES = | 1 PYG | 2024-01-26 |
| 1 KES = | 44.7497 PYG | 0.0223 KES = | 1 PYG | 2024-01-25 |
| 1 KES = | 44.7466 PYG | 0.0223 KES = | 1 PYG | 2024-01-24 |
| 1 KES = | 44.9298 PYG | 0.0223 KES = | 1 PYG | 2024-01-23 |
| 1 KES = | 44.745 PYG | 0.0223 KES = | 1 PYG | 2024-01-22 |
| 1 KES = | 45.7263 PYG | 0.0219 KES = | 1 PYG | 2024-01-21 |
| 1 KES = | 45.0464 PYG | 0.0222 KES = | 1 PYG | 2024-01-20 |
| 1 KES = | 45.0073 PYG | 0.0222 KES = | 1 PYG | 2024-01-19 |
| 1 KES = | 45.0011 PYG | 0.0222 KES = | 1 PYG | 2024-01-18 |
| 1 KES = | 45.1856 PYG | 0.0221 KES = | 1 PYG | 2024-01-17 |
| 1 KES = | 45.4359 PYG | 0.022 KES = | 1 PYG | 2024-01-16 |
| 1 KES = | 46.0815 PYG | 0.0217 KES = | 1 PYG | 2024-01-15 |
| 1 KES = | 46.0815 PYG | 0.0217 KES = | 1 PYG | 2024-01-14 |
| 1 KES = | 46.0815 PYG | 0.0217 KES = | 1 PYG | 2024-01-13 |
| 1 KES = | 45.8697 PYG | 0.0218 KES = | 1 PYG | 2024-01-12 |
| 1 KES = | 45.5422 PYG | 0.022 KES = | 1 PYG | 2024-01-11 |
| 1 KES = | 45.9307 PYG | 0.0218 KES = | 1 PYG | 2024-01-10 |
| 1 KES = | 45.8138 PYG | 0.0218 KES = | 1 PYG | 2024-01-09 |
| 1 KES = | 45.8453 PYG | 0.0218 KES = | 1 PYG | 2024-01-08 |
| 1 KES = | 46.5967 PYG | 0.0215 KES = | 1 PYG | 2024-01-07 |
| 1 KES = | 46.5967 PYG | 0.0215 KES = | 1 PYG | 2024-01-06 |
| 1 KES = | 46.2162 PYG | 0.0216 KES = | 1 PYG | 2024-01-05 |
| 1 KES = | 46.1868 PYG | 0.0217 KES = | 1 PYG | 2024-01-04 |
| 1 KES = | 46.286 PYG | 0.0216 KES = | 1 PYG | 2024-01-03 |
| 1 KES = | 46.4713 PYG | 0.0215 KES = | 1 PYG | 2024-01-02 |
| 1 KES = | 46.4002 PYG | 0.0216 KES = | 1 PYG | 2024-01-01 |
| 1 KES = | 46.4003 PYG | 0.0216 KES = | 1 PYG | 2023-12-31 |
| 1 KES = | 46.3999 PYG | 0.0216 KES = | 1 PYG | 2023-12-30 |
| 1 KES = | 46.6023 PYG | 0.0215 KES = | 1 PYG | 2023-12-29 |
| 1 KES = | 46.2564 PYG | 0.0216 KES = | 1 PYG | 2023-12-28 |
| 1 KES = | 47.1635 PYG | 0.0212 KES = | 1 PYG | 2023-12-27 |
| 1 KES = | 47.6301 PYG | 0.021 KES = | 1 PYG | 2023-12-26 |
| 1 KES = | 47.6301 PYG | 0.021 KES = | 1 PYG | 2023-12-25 |
| 1 KES = | 47.6285 PYG | 0.021 KES = | 1 PYG | 2023-12-24 |
| 1 KES = | 47.6285 PYG | 0.021 KES = | 1 PYG | 2023-12-23 |
| 1 KES = | 47.2449 PYG | 0.0212 KES = | 1 PYG | 2023-12-22 |
| 1 KES = | 47.4747 PYG | 0.0211 KES = | 1 PYG | 2023-12-21 |
| 1 KES = | 47.3771 PYG | 0.0211 KES = | 1 PYG | 2023-12-20 |
| 1 KES = | 47.4582 PYG | 0.0211 KES = | 1 PYG | 2023-12-19 |
| 1 KES = | 47.9886 PYG | 0.0208 KES = | 1 PYG | 2023-12-18 |
| 1 KES = | 47.2714 PYG | 0.0212 KES = | 1 PYG | 2023-12-17 |
| 1 KES = | 47.2714 PYG | 0.0212 KES = | 1 PYG | 2023-12-16 |
| 1 KES = | 47.4862 PYG | 0.0211 KES = | 1 PYG | 2023-12-15 |
| 1 KES = | 47.3143 PYG | 0.0211 KES = | 1 PYG | 2023-12-14 |
| 1 KES = | 48.1587 PYG | 0.0208 KES = | 1 PYG | 2023-12-13 |
| 1 KES = | 47.937 PYG | 0.0209 KES = | 1 PYG | 2023-12-12 |
| 1 KES = | 48.0087 PYG | 0.0208 KES = | 1 PYG | 2023-12-11 |
| 1 KES = | 47.5183 PYG | 0.021 KES = | 1 PYG | 2023-12-10 |
| 1 KES = | 47.5183 PYG | 0.021 KES = | 1 PYG | 2023-12-09 |
| 1 KES = | 47.9618 PYG | 0.0208 KES = | 1 PYG | 2023-12-08 |
| 1 KES = | 48.2014 PYG | 0.0207 KES = | 1 PYG | 2023-12-07 |
| 1 KES = | 48.3652 PYG | 0.0207 KES = | 1 PYG | 2023-12-06 |
| 1 KES = | 48.4973 PYG | 0.0206 KES = | 1 PYG | 2023-12-05 |
| 1 KES = | 48.6496 PYG | 0.0206 KES = | 1 PYG | 2023-12-04 |
| 1 KES = | 48.8522 PYG | 0.0205 KES = | 1 PYG | 2023-12-03 |
| 1 KES = | 48.5631 PYG | 0.0206 KES = | 1 PYG | 2023-12-02 |
| 1 KES = | 48.5255 PYG | 0.0206 KES = | 1 PYG | 2023-12-01 |
| 1 KES = | 48.5626 PYG | 0.0206 KES = | 1 PYG | 2023-11-30 |
| 1 KES = | 48.3602 PYG | 0.0207 KES = | 1 PYG | 2023-11-29 |
| 1 KES = | 48.663 PYG | 0.0205 KES = | 1 PYG | 2023-11-28 |
| 1 KES = | 48.51 PYG | 0.0206 KES = | 1 PYG | 2023-11-27 |
| 1 KES = | 48.851 PYG | 0.0205 KES = | 1 PYG | 2023-11-26 |
| 1 KES = | 48.6099 PYG | 0.0206 KES = | 1 PYG | 2023-11-25 |
| 1 KES = | 48.7206 PYG | 0.0205 KES = | 1 PYG | 2023-11-24 |
| 1 KES = | 48.7115 PYG | 0.0205 KES = | 1 PYG | 2023-11-23 |
| 1 KES = | 48.85 PYG | 0.0205 KES = | 1 PYG | 2023-11-22 |