Last Year History for KES/QAR
| KES | QAR | KES | QAR | Date |
|---|---|---|---|---|
| 1 KES = | 0.0283 QAR | 35.3801 KES = | 1 QAR | 2024-12-03 |
| 1 KES = | 0.0282 QAR | 35.4868 KES = | 1 QAR | 2024-12-02 |
| 1 KES = | 0.0281 QAR | 35.5955 KES = | 1 QAR | 2024-12-01 |
| 1 KES = | 0.0281 QAR | 35.5955 KES = | 1 QAR | 2024-11-30 |
| 1 KES = | 0.0281 QAR | 35.63 KES = | 1 QAR | 2024-11-29 |
| 1 KES = | 0.028 QAR | 35.7013 KES = | 1 QAR | 2024-11-28 |
| 1 KES = | 0.0282 QAR | 35.4244 KES = | 1 QAR | 2024-11-27 |
| 1 KES = | 0.0282 QAR | 35.4132 KES = | 1 QAR | 2024-11-26 |
| 1 KES = | 0.0281 QAR | 35.559 KES = | 1 QAR | 2024-11-25 |
| 1 KES = | 0.0282 QAR | 35.5094 KES = | 1 QAR | 2024-11-24 |
| 1 KES = | 0.0282 QAR | 35.5094 KES = | 1 QAR | 2024-11-23 |
| 1 KES = | 0.0283 QAR | 35.3558 KES = | 1 QAR | 2024-11-22 |
| 1 KES = | 0.0282 QAR | 35.4139 KES = | 1 QAR | 2024-11-21 |
| 1 KES = | 0.0281 QAR | 35.6366 KES = | 1 QAR | 2024-11-20 |
| 1 KES = | 0.0281 QAR | 35.6107 KES = | 1 QAR | 2024-11-19 |
| 1 KES = | 0.0282 QAR | 35.4047 KES = | 1 QAR | 2024-11-18 |
| 1 KES = | 0.0281 QAR | 35.5247 KES = | 1 QAR | 2024-11-17 |
| 1 KES = | 0.0281 QAR | 35.5247 KES = | 1 QAR | 2024-11-16 |
| 1 KES = | 0.0281 QAR | 35.5287 KES = | 1 QAR | 2024-11-15 |
| 1 KES = | 0.0284 QAR | 35.2319 KES = | 1 QAR | 2024-11-14 |
| 1 KES = | 0.0282 QAR | 35.483 KES = | 1 QAR | 2024-11-13 |
| 1 KES = | 0.0283 QAR | 35.3463 KES = | 1 QAR | 2024-11-12 |
| 1 KES = | 0.0284 QAR | 35.1796 KES = | 1 QAR | 2024-11-11 |
| 1 KES = | 0.0283 QAR | 35.3746 KES = | 1 QAR | 2024-11-10 |
| 1 KES = | 0.0283 QAR | 35.3746 KES = | 1 QAR | 2024-11-09 |
| 1 KES = | 0.0282 QAR | 35.4863 KES = | 1 QAR | 2024-11-08 |
| 1 KES = | 0.0283 QAR | 35.3812 KES = | 1 QAR | 2024-11-07 |
| 1 KES = | 0.0282 QAR | 35.4347 KES = | 1 QAR | 2024-11-06 |
| 1 KES = | 0.0282 QAR | 35.4337 KES = | 1 QAR | 2024-11-05 |
| 1 KES = | 0.0283 QAR | 35.3858 KES = | 1 QAR | 2024-11-04 |
| 1 KES = | 0.0283 QAR | 35.3872 KES = | 1 QAR | 2024-11-03 |
| 1 KES = | 0.0282 QAR | 35.4347 KES = | 1 QAR | 2024-11-02 |
| 1 KES = | 0.0283 QAR | 35.3807 KES = | 1 QAR | 2024-11-01 |
| 1 KES = | 0.0283 QAR | 35.3757 KES = | 1 QAR | 2024-10-31 |
| 1 KES = | 0.0282 QAR | 35.4542 KES = | 1 QAR | 2024-10-30 |
| 1 KES = | 0.0283 QAR | 35.38 KES = | 1 QAR | 2024-10-29 |
| 1 KES = | 0.0283 QAR | 35.296 KES = | 1 QAR | 2024-10-28 |
| 1 KES = | 0.0283 QAR | 35.3699 KES = | 1 QAR | 2024-10-27 |
| 1 KES = | 0.0283 QAR | 35.3699 KES = | 1 QAR | 2024-10-26 |
| 1 KES = | 0.0282 QAR | 35.467 KES = | 1 QAR | 2024-10-25 |
| 1 KES = | 0.0283 QAR | 35.3765 KES = | 1 QAR | 2024-10-24 |
| 1 KES = | 0.0283 QAR | 35.3806 KES = | 1 QAR | 2024-10-23 |
| 1 KES = | 0.0283 QAR | 35.3701 KES = | 1 QAR | 2024-10-22 |
| 1 KES = | 0.0282 QAR | 35.5092 KES = | 1 QAR | 2024-10-21 |
| 1 KES = | 0.0282 QAR | 35.5094 KES = | 1 QAR | 2024-10-20 |
| 1 KES = | 0.0282 QAR | 35.5094 KES = | 1 QAR | 2024-10-19 |
| 1 KES = | 0.0284 QAR | 35.2661 KES = | 1 QAR | 2024-10-18 |
| 1 KES = | 0.0283 QAR | 35.2894 KES = | 1 QAR | 2024-10-17 |
| 1 KES = | 0.0282 QAR | 35.4899 KES = | 1 QAR | 2024-10-16 |
| 1 KES = | 0.0283 QAR | 35.3869 KES = | 1 QAR | 2024-10-15 |
| 1 KES = | 0.0283 QAR | 35.3822 KES = | 1 QAR | 2024-10-14 |
| 1 KES = | 0.0283 QAR | 35.3809 KES = | 1 QAR | 2024-10-13 |
| 1 KES = | 0.0283 QAR | 35.3809 KES = | 1 QAR | 2024-10-12 |
| 1 KES = | 0.0283 QAR | 35.3792 KES = | 1 QAR | 2024-10-11 |
| 1 KES = | 0.0283 QAR | 35.3822 KES = | 1 QAR | 2024-10-10 |
| 1 KES = | 0.0282 QAR | 35.4347 KES = | 1 QAR | 2024-10-09 |
| 1 KES = | 0.0283 QAR | 35.3918 KES = | 1 QAR | 2024-10-08 |
| 1 KES = | 0.0284 QAR | 35.1969 KES = | 1 QAR | 2024-10-07 |
| 1 KES = | 0.0283 QAR | 35.3809 KES = | 1 QAR | 2024-10-06 |
| 1 KES = | 0.0283 QAR | 35.3809 KES = | 1 QAR | 2024-10-05 |
| 1 KES = | 0.0283 QAR | 35.3655 KES = | 1 QAR | 2024-10-04 |
| 1 KES = | 0.0282 QAR | 35.4323 KES = | 1 QAR | 2024-10-03 |
| 1 KES = | 0.0283 QAR | 35.3909 KES = | 1 QAR | 2024-10-02 |
| 1 KES = | 0.0283 QAR | 35.3798 KES = | 1 QAR | 2024-10-01 |
| 1 KES = | 0.0283 QAR | 35.3103 KES = | 1 QAR | 2024-09-30 |
| 1 KES = | 0.0282 QAR | 35.4323 KES = | 1 QAR | 2024-09-29 |
| 1 KES = | 0.0282 QAR | 35.4323 KES = | 1 QAR | 2024-09-28 |
| 1 KES = | 0.0283 QAR | 35.3702 KES = | 1 QAR | 2024-09-27 |
| 1 KES = | 0.0283 QAR | 35.3894 KES = | 1 QAR | 2024-09-26 |
| 1 KES = | 0.0283 QAR | 35.3207 KES = | 1 QAR | 2024-09-25 |
| 1 KES = | 0.0283 QAR | 35.3104 KES = | 1 QAR | 2024-09-24 |
| 1 KES = | 0.0283 QAR | 35.3822 KES = | 1 QAR | 2024-09-23 |
| 1 KES = | 0.0283 QAR | 35.3833 KES = | 1 QAR | 2024-09-22 |
| 1 KES = | 0.0283 QAR | 35.3833 KES = | 1 QAR | 2024-09-21 |
| 1 KES = | 0.0283 QAR | 35.3833 KES = | 1 QAR | 2024-09-20 |
| 1 KES = | 0.0283 QAR | 35.3789 KES = | 1 QAR | 2024-09-19 |
| 1 KES = | 0.0283 QAR | 35.3427 KES = | 1 QAR | 2024-09-18 |
| 1 KES = | 0.0283 QAR | 35.3889 KES = | 1 QAR | 2024-09-17 |
| 1 KES = | 0.0283 QAR | 35.3834 KES = | 1 QAR | 2024-09-16 |
| 1 KES = | 0.0283 QAR | 35.3844 KES = | 1 QAR | 2024-09-15 |
| 1 KES = | 0.0282 QAR | 35.4347 KES = | 1 QAR | 2024-09-14 |
| 1 KES = | 0.0281 QAR | 35.5953 KES = | 1 QAR | 2024-09-13 |
| 1 KES = | 0.0284 QAR | 35.2449 KES = | 1 QAR | 2024-09-12 |
| 1 KES = | 0.0283 QAR | 35.3149 KES = | 1 QAR | 2024-09-11 |
| 1 KES = | 0.0283 QAR | 35.3615 KES = | 1 QAR | 2024-09-10 |
| 1 KES = | 0.0284 QAR | 35.2451 KES = | 1 QAR | 2024-09-09 |
| 1 KES = | 0.0283 QAR | 35.3225 KES = | 1 QAR | 2024-09-08 |
| 1 KES = | 0.0283 QAR | 35.3225 KES = | 1 QAR | 2024-09-07 |
| 1 KES = | 0.0282 QAR | 35.426 KES = | 1 QAR | 2024-09-06 |
| 1 KES = | 0.0282 QAR | 35.401 KES = | 1 QAR | 2024-09-05 |
| 1 KES = | 0.0283 QAR | 35.3519 KES = | 1 QAR | 2024-09-04 |
| 1 KES = | 0.0283 QAR | 35.3043 KES = | 1 QAR | 2024-09-03 |
| 1 KES = | 0.0284 QAR | 35.2732 KES = | 1 QAR | 2024-09-02 |
| 1 KES = | 0.0283 QAR | 35.3913 KES = | 1 QAR | 2024-09-01 |
| 1 KES = | 0.0282 QAR | 35.4347 KES = | 1 QAR | 2024-08-31 |
| 1 KES = | 0.0283 QAR | 35.3369 KES = | 1 QAR | 2024-08-30 |
| 1 KES = | 0.0283 QAR | 35.3362 KES = | 1 QAR | 2024-08-29 |
| 1 KES = | 0.0283 QAR | 35.3636 KES = | 1 QAR | 2024-08-28 |
| 1 KES = | 0.0283 QAR | 35.3429 KES = | 1 QAR | 2024-08-27 |
| 1 KES = | 0.0281 QAR | 35.5414 KES = | 1 QAR | 2024-08-26 |
| 1 KES = | 0.0283 QAR | 35.3753 KES = | 1 QAR | 2024-08-25 |
| 1 KES = | 0.0283 QAR | 35.3753 KES = | 1 QAR | 2024-08-24 |
| 1 KES = | 0.0284 QAR | 35.226 KES = | 1 QAR | 2024-08-23 |
| 1 KES = | 0.0282 QAR | 35.4534 KES = | 1 QAR | 2024-08-22 |
| 1 KES = | 0.0282 QAR | 35.5223 KES = | 1 QAR | 2024-08-21 |
| 1 KES = | 0.0282 QAR | 35.4628 KES = | 1 QAR | 2024-08-20 |
| 1 KES = | 0.0282 QAR | 35.4825 KES = | 1 QAR | 2024-08-19 |
| 1 KES = | 0.0283 QAR | 35.3649 KES = | 1 QAR | 2024-08-18 |
| 1 KES = | 0.0283 QAR | 35.3649 KES = | 1 QAR | 2024-08-17 |
| 1 KES = | 0.0284 QAR | 35.25 KES = | 1 QAR | 2024-08-16 |
| 1 KES = | 0.0283 QAR | 35.3158 KES = | 1 QAR | 2024-08-15 |
| 1 KES = | 0.0282 QAR | 35.515 KES = | 1 QAR | 2024-08-14 |
| 1 KES = | 0.0284 QAR | 35.2081 KES = | 1 QAR | 2024-08-13 |
| 1 KES = | 0.0283 QAR | 35.3839 KES = | 1 QAR | 2024-08-12 |
| 1 KES = | 0.0282 QAR | 35.4274 KES = | 1 QAR | 2024-08-11 |
| 1 KES = | 0.0282 QAR | 35.4274 KES = | 1 QAR | 2024-08-10 |
| 1 KES = | 0.0282 QAR | 35.4903 KES = | 1 QAR | 2024-08-09 |
| 1 KES = | 0.0283 QAR | 35.3916 KES = | 1 QAR | 2024-08-08 |
| 1 KES = | 0.0283 QAR | 35.3348 KES = | 1 QAR | 2024-08-07 |
| 1 KES = | 0.028 QAR | 35.7002 KES = | 1 QAR | 2024-08-06 |
| 1 KES = | 0.028 QAR | 35.7049 KES = | 1 QAR | 2024-08-05 |
| 1 KES = | 0.028 QAR | 35.6508 KES = | 1 QAR | 2024-08-04 |
| 1 KES = | 0.028 QAR | 35.6508 KES = | 1 QAR | 2024-08-03 |
| 1 KES = | 0.0281 QAR | 35.5529 KES = | 1 QAR | 2024-08-02 |
| 1 KES = | 0.0282 QAR | 35.4437 KES = | 1 QAR | 2024-08-01 |
| 1 KES = | 0.0283 QAR | 35.3042 KES = | 1 QAR | 2024-07-31 |
| 1 KES = | 0.028 QAR | 35.6909 KES = | 1 QAR | 2024-07-30 |
| 1 KES = | 0.0279 QAR | 35.8012 KES = | 1 QAR | 2024-07-29 |
| 1 KES = | 0.0281 QAR | 35.6381 KES = | 1 QAR | 2024-07-28 |
| 1 KES = | 0.0281 QAR | 35.6381 KES = | 1 QAR | 2024-07-27 |
| 1 KES = | 0.0278 QAR | 35.9901 KES = | 1 QAR | 2024-07-26 |
| 1 KES = | 0.0275 QAR | 36.3076 KES = | 1 QAR | 2024-07-25 |
| 1 KES = | 0.0274 QAR | 36.4438 KES = | 1 QAR | 2024-07-24 |
| 1 KES = | 0.0277 QAR | 36.0511 KES = | 1 QAR | 2024-07-23 |
| 1 KES = | 0.0277 QAR | 36.0629 KES = | 1 QAR | 2024-07-22 |
| 1 KES = | 0.0284 QAR | 35.2079 KES = | 1 QAR | 2024-07-21 |
| 1 KES = | 0.0284 QAR | 35.2079 KES = | 1 QAR | 2024-07-20 |
| 1 KES = | 0.0278 QAR | 35.9327 KES = | 1 QAR | 2024-07-19 |
| 1 KES = | 0.028 QAR | 35.7147 KES = | 1 QAR | 2024-07-18 |
| 1 KES = | 0.028 QAR | 35.7186 KES = | 1 QAR | 2024-07-17 |
| 1 KES = | 0.0281 QAR | 35.5586 KES = | 1 QAR | 2024-07-16 |
| 1 KES = | 0.0283 QAR | 35.3842 KES = | 1 QAR | 2024-07-15 |
| 1 KES = | 0.0286 QAR | 34.9152 KES = | 1 QAR | 2024-07-14 |
| 1 KES = | 0.0282 QAR | 35.4274 KES = | 1 QAR | 2024-07-13 |
| 1 KES = | 0.0282 QAR | 35.5167 KES = | 1 QAR | 2024-07-12 |
| 1 KES = | 0.0284 QAR | 35.2159 KES = | 1 QAR | 2024-07-11 |
| 1 KES = | 0.0283 QAR | 35.345 KES = | 1 QAR | 2024-07-10 |
| 1 KES = | 0.0284 QAR | 35.2296 KES = | 1 QAR | 2024-07-09 |
| 1 KES = | 0.0284 QAR | 35.2011 KES = | 1 QAR | 2024-07-08 |
| 1 KES = | 0.0286 QAR | 34.9373 KES = | 1 QAR | 2024-07-07 |
| 1 KES = | 0.0286 QAR | 34.9373 KES = | 1 QAR | 2024-07-06 |
| 1 KES = | 0.0284 QAR | 35.2035 KES = | 1 QAR | 2024-07-05 |
| 1 KES = | 0.0283 QAR | 35.3537 KES = | 1 QAR | 2024-07-04 |
| 1 KES = | 0.0283 QAR | 35.3758 KES = | 1 QAR | 2024-07-03 |
| 1 KES = | 0.0284 QAR | 35.2001 KES = | 1 QAR | 2024-07-02 |
| 1 KES = | 0.0282 QAR | 35.4879 KES = | 1 QAR | 2024-07-01 |
| 1 KES = | 0.0282 QAR | 35.506 KES = | 1 QAR | 2024-06-30 |
| 1 KES = | 0.0282 QAR | 35.4344 KES = | 1 QAR | 2024-06-29 |
| 1 KES = | 0.0281 QAR | 35.5283 KES = | 1 QAR | 2024-06-28 |
| 1 KES = | 0.0282 QAR | 35.4793 KES = | 1 QAR | 2024-06-27 |
| 1 KES = | 0.0284 QAR | 35.2637 KES = | 1 QAR | 2024-06-26 |
| 1 KES = | 0.0281 QAR | 35.573 KES = | 1 QAR | 2024-06-25 |
| 1 KES = | 0.0282 QAR | 35.4927 KES = | 1 QAR | 2024-06-24 |
| 1 KES = | 0.0282 QAR | 35.5068 KES = | 1 QAR | 2024-06-23 |
| 1 KES = | 0.0282 QAR | 35.5068 KES = | 1 QAR | 2024-06-22 |
| 1 KES = | 0.0284 QAR | 35.1596 KES = | 1 QAR | 2024-06-21 |
| 1 KES = | 0.0284 QAR | 35.2144 KES = | 1 QAR | 2024-06-20 |
| 1 KES = | 0.0282 QAR | 35.5086 KES = | 1 QAR | 2024-06-19 |
| 1 KES = | 0.0283 QAR | 35.3167 KES = | 1 QAR | 2024-06-18 |
| 1 KES = | 0.0282 QAR | 35.5126 KES = | 1 QAR | 2024-06-17 |
| 1 KES = | 0.0282 QAR | 35.5128 KES = | 1 QAR | 2024-06-16 |
| 1 KES = | 0.0282 QAR | 35.5128 KES = | 1 QAR | 2024-06-15 |
| 1 KES = | 0.0285 QAR | 35.0435 KES = | 1 QAR | 2024-06-14 |
| 1 KES = | 0.0282 QAR | 35.4052 KES = | 1 QAR | 2024-06-13 |
| 1 KES = | 0.0285 QAR | 35.0905 KES = | 1 QAR | 2024-06-12 |
| 1 KES = | 0.0281 QAR | 35.5355 KES = | 1 QAR | 2024-06-11 |
| 1 KES = | 0.0285 QAR | 35.0622 KES = | 1 QAR | 2024-06-10 |
| 1 KES = | 0.028 QAR | 35.7762 KES = | 1 QAR | 2024-06-09 |
| 1 KES = | 0.028 QAR | 35.7762 KES = | 1 QAR | 2024-06-08 |
| 1 KES = | 0.0281 QAR | 35.5533 KES = | 1 QAR | 2024-06-07 |
| 1 KES = | 0.028 QAR | 35.7489 KES = | 1 QAR | 2024-06-06 |
| 1 KES = | 0.0279 QAR | 35.8377 KES = | 1 QAR | 2024-06-05 |
| 1 KES = | 0.0278 QAR | 35.9767 KES = | 1 QAR | 2024-06-04 |
| 1 KES = | 0.0279 QAR | 35.8369 KES = | 1 QAR | 2024-06-03 |
| 1 KES = | 0.0274 QAR | 36.497 KES = | 1 QAR | 2024-06-02 |
| 1 KES = | 0.0274 QAR | 36.497 KES = | 1 QAR | 2024-06-01 |
| 1 KES = | 0.028 QAR | 35.702 KES = | 1 QAR | 2024-05-31 |
| 1 KES = | 0.0279 QAR | 35.8374 KES = | 1 QAR | 2024-05-30 |
| 1 KES = | 0.0276 QAR | 36.2488 KES = | 1 QAR | 2024-05-29 |
| 1 KES = | 0.0274 QAR | 36.455 KES = | 1 QAR | 2024-05-28 |
| 1 KES = | 0.0274 QAR | 36.5234 KES = | 1 QAR | 2024-05-27 |
| 1 KES = | 0.0279 QAR | 35.7943 KES = | 1 QAR | 2024-05-26 |
| 1 KES = | 0.0279 QAR | 35.7943 KES = | 1 QAR | 2024-05-25 |
| 1 KES = | 0.0275 QAR | 36.3847 KES = | 1 QAR | 2024-05-24 |
| 1 KES = | 0.0275 QAR | 36.3889 KES = | 1 QAR | 2024-05-23 |
| 1 KES = | 0.0276 QAR | 36.2488 KES = | 1 QAR | 2024-05-22 |
| 1 KES = | 0.0277 QAR | 36.114 KES = | 1 QAR | 2024-05-21 |
| 1 KES = | 0.0278 QAR | 35.9739 KES = | 1 QAR | 2024-05-20 |
| 1 KES = | 0.0281 QAR | 35.6488 KES = | 1 QAR | 2024-05-19 |
| 1 KES = | 0.0281 QAR | 35.6488 KES = | 1 QAR | 2024-05-18 |
| 1 KES = | 0.0278 QAR | 35.9742 KES = | 1 QAR | 2024-05-17 |
| 1 KES = | 0.0279 QAR | 35.8306 KES = | 1 QAR | 2024-05-16 |
| 1 KES = | 0.028 QAR | 35.7781 KES = | 1 QAR | 2024-05-15 |
| 1 KES = | 0.028 QAR | 35.7781 KES = | 1 QAR | 2024-05-14 |
| 1 KES = | 0.0278 QAR | 35.9841 KES = | 1 QAR | 2024-05-13 |
| 1 KES = | 0.0277 QAR | 36.0887 KES = | 1 QAR | 2024-05-12 |
| 1 KES = | 0.0277 QAR | 36.1187 KES = | 1 QAR | 2024-05-11 |
| 1 KES = | 0.0278 QAR | 35.9841 KES = | 1 QAR | 2024-05-10 |
| 1 KES = | 0.0278 QAR | 35.9841 KES = | 1 QAR | 2024-05-09 |
| 1 KES = | 0.0278 QAR | 35.9788 KES = | 1 QAR | 2024-05-08 |
| 1 KES = | 0.0274 QAR | 36.5284 KES = | 1 QAR | 2024-05-07 |
| 1 KES = | 0.0271 QAR | 36.872 KES = | 1 QAR | 2024-05-06 |
| 1 KES = | 0.0276 QAR | 36.2891 KES = | 1 QAR | 2024-05-05 |
| 1 KES = | 0.0276 QAR | 36.2891 KES = | 1 QAR | 2024-05-04 |
| 1 KES = | 0.027 QAR | 37.0141 KES = | 1 QAR | 2024-05-03 |
| 1 KES = | 0.027 QAR | 37.0774 KES = | 1 QAR | 2024-05-02 |
| 1 KES = | 0.0273 QAR | 36.6351 KES = | 1 QAR | 2024-05-01 |
| 1 KES = | 0.027 QAR | 37.0772 KES = | 1 QAR | 2024-04-30 |
| 1 KES = | 0.027 QAR | 37.0818 KES = | 1 QAR | 2024-04-29 |
| 1 KES = | 0.0274 QAR | 36.4835 KES = | 1 QAR | 2024-04-28 |
| 1 KES = | 0.0274 QAR | 36.4835 KES = | 1 QAR | 2024-04-27 |
| 1 KES = | 0.027 QAR | 37.0818 KES = | 1 QAR | 2024-04-26 |
| 1 KES = | 0.027 QAR | 37.0828 KES = | 1 QAR | 2024-04-25 |
| 1 KES = | 0.0271 QAR | 36.9436 KES = | 1 QAR | 2024-04-24 |
| 1 KES = | 0.0272 QAR | 36.8071 KES = | 1 QAR | 2024-04-23 |
| 1 KES = | 0.0273 QAR | 36.6716 KES = | 1 QAR | 2024-04-22 |
| 1 KES = | 0.0277 QAR | 36.0423 KES = | 1 QAR | 2024-04-21 |
| 1 KES = | 0.0277 QAR | 36.0423 KES = | 1 QAR | 2024-04-20 |
| 1 KES = | 0.0273 QAR | 36.6711 KES = | 1 QAR | 2024-04-19 |
| 1 KES = | 0.0274 QAR | 36.5334 KES = | 1 QAR | 2024-04-18 |
| 1 KES = | 0.0276 QAR | 36.2588 KES = | 1 QAR | 2024-04-17 |
| 1 KES = | 0.0277 QAR | 36.1195 KES = | 1 QAR | 2024-04-16 |
| 1 KES = | 0.0278 QAR | 35.9816 KES = | 1 QAR | 2024-04-15 |
| 1 KES = | 0.0286 QAR | 34.9368 KES = | 1 QAR | 2024-04-14 |
| 1 KES = | 0.028 QAR | 35.7069 KES = | 1 QAR | 2024-04-13 |
| 1 KES = | 0.028 QAR | 35.7158 KES = | 1 QAR | 2024-04-12 |
| 1 KES = | 0.028 QAR | 35.702 KES = | 1 QAR | 2024-04-11 |
| 1 KES = | 0.028 QAR | 35.7405 KES = | 1 QAR | 2024-04-10 |
| 1 KES = | 0.028 QAR | 35.7046 KES = | 1 QAR | 2024-04-09 |
| 1 KES = | 0.028 QAR | 35.7292 KES = | 1 QAR | 2024-04-08 |
| 1 KES = | 0.028 QAR | 35.6552 KES = | 1 QAR | 2024-04-07 |
| 1 KES = | 0.028 QAR | 35.6552 KES = | 1 QAR | 2024-04-06 |
| 1 KES = | 0.028 QAR | 35.7672 KES = | 1 QAR | 2024-04-05 |
| 1 KES = | 0.0279 QAR | 35.8353 KES = | 1 QAR | 2024-04-04 |
| 1 KES = | 0.0277 QAR | 36.0428 KES = | 1 QAR | 2024-04-03 |
| 1 KES = | 0.0277 QAR | 36.0475 KES = | 1 QAR | 2024-04-02 |
| 1 KES = | 0.0275 QAR | 36.3748 KES = | 1 QAR | 2024-04-01 |
| 1 KES = | 0.0275 QAR | 36.3424 KES = | 1 QAR | 2024-03-31 |
| 1 KES = | 0.0275 QAR | 36.3424 KES = | 1 QAR | 2024-03-30 |
| 1 KES = | 0.0275 QAR | 36.4263 KES = | 1 QAR | 2024-03-29 |
| 1 KES = | 0.0277 QAR | 36.1236 KES = | 1 QAR | 2024-03-28 |
| 1 KES = | 0.0277 QAR | 36.1217 KES = | 1 QAR | 2024-03-27 |
| 1 KES = | 0.0277 QAR | 36.1192 KES = | 1 QAR | 2024-03-26 |
| 1 KES = | 0.0275 QAR | 36.309 KES = | 1 QAR | 2024-03-25 |
| 1 KES = | 0.0276 QAR | 36.2235 KES = | 1 QAR | 2024-03-24 |
| 1 KES = | 0.0276 QAR | 36.2235 KES = | 1 QAR | 2024-03-23 |
| 1 KES = | 0.0275 QAR | 36.3902 KES = | 1 QAR | 2024-03-22 |
| 1 KES = | 0.0274 QAR | 36.528 KES = | 1 QAR | 2024-03-21 |
| 1 KES = | 0.0274 QAR | 36.4623 KES = | 1 QAR | 2024-03-20 |
| 1 KES = | 0.0274 QAR | 36.462 KES = | 1 QAR | 2024-03-19 |
| 1 KES = | 0.0272 QAR | 36.803 KES = | 1 QAR | 2024-03-18 |
| 1 KES = | 0.0265 QAR | 37.7755 KES = | 1 QAR | 2024-03-17 |
| 1 KES = | 0.0265 QAR | 37.7755 KES = | 1 QAR | 2024-03-16 |
| 1 KES = | 0.0271 QAR | 36.9452 KES = | 1 QAR | 2024-03-15 |
| 1 KES = | 0.0269 QAR | 37.2176 KES = | 1 QAR | 2024-03-14 |
| 1 KES = | 0.0265 QAR | 37.7658 KES = | 1 QAR | 2024-03-13 |
| 1 KES = | 0.0262 QAR | 38.1789 KES = | 1 QAR | 2024-03-12 |
| 1 KES = | 0.0261 QAR | 38.3102 KES = | 1 QAR | 2024-03-11 |
| 1 KES = | 0.0252 QAR | 39.6309 KES = | 1 QAR | 2024-03-10 |
| 1 KES = | 0.0252 QAR | 39.6309 KES = | 1 QAR | 2024-03-09 |
| 1 KES = | 0.026 QAR | 38.4589 KES = | 1 QAR | 2024-03-08 |
| 1 KES = | 0.0255 QAR | 39.2776 KES = | 1 QAR | 2024-03-07 |
| 1 KES = | 0.0255 QAR | 39.2776 KES = | 1 QAR | 2024-03-06 |
| 1 KES = | 0.0254 QAR | 39.4331 KES = | 1 QAR | 2024-03-05 |
| 1 KES = | 0.025 QAR | 39.9635 KES = | 1 QAR | 2024-03-04 |
| 1 KES = | 0.0253 QAR | 39.5586 KES = | 1 QAR | 2024-03-03 |
| 1 KES = | 0.0253 QAR | 39.5586 KES = | 1 QAR | 2024-03-02 |
| 1 KES = | 0.0249 QAR | 40.2398 KES = | 1 QAR | 2024-03-01 |
| 1 KES = | 0.0248 QAR | 40.3791 KES = | 1 QAR | 2024-02-29 |
| 1 KES = | 0.0248 QAR | 40.3791 KES = | 1 QAR | 2024-02-28 |
| 1 KES = | 0.0249 QAR | 40.2343 KES = | 1 QAR | 2024-02-27 |
| 1 KES = | 0.025 QAR | 39.9679 KES = | 1 QAR | 2024-02-26 |
| 1 KES = | 0.0254 QAR | 39.3839 KES = | 1 QAR | 2024-02-25 |
| 1 KES = | 0.0254 QAR | 39.3839 KES = | 1 QAR | 2024-02-24 |
| 1 KES = | 0.0249 QAR | 40.1044 KES = | 1 QAR | 2024-02-23 |
| 1 KES = | 0.0249 QAR | 40.1044 KES = | 1 QAR | 2024-02-22 |
| 1 KES = | 0.025 QAR | 39.967 KES = | 1 QAR | 2024-02-21 |
| 1 KES = | 0.0252 QAR | 39.6861 KES = | 1 QAR | 2024-02-20 |
| 1 KES = | 0.0252 QAR | 39.6865 KES = | 1 QAR | 2024-02-19 |
| 1 KES = | 0.0257 QAR | 38.8647 KES = | 1 QAR | 2024-02-18 |
| 1 KES = | 0.0251 QAR | 39.8238 KES = | 1 QAR | 2024-02-17 |
| 1 KES = | 0.0252 QAR | 39.6918 KES = | 1 QAR | 2024-02-16 |
| 1 KES = | 0.0234 QAR | 42.7136 KES = | 1 QAR | 2024-02-15 |
| 1 KES = | 0.0239 QAR | 41.8847 KES = | 1 QAR | 2024-02-14 |
| 1 KES = | 0.0233 QAR | 42.8483 KES = | 1 QAR | 2024-02-13 |
| 1 KES = | 0.023 QAR | 43.4559 KES = | 1 QAR | 2024-02-12 |
| 1 KES = | 0.0224 QAR | 44.593 KES = | 1 QAR | 2024-02-11 |
| 1 KES = | 0.0224 QAR | 44.593 KES = | 1 QAR | 2024-02-10 |
| 1 KES = | 0.0228 QAR | 43.9437 KES = | 1 QAR | 2024-02-09 |
| 1 KES = | 0.0228 QAR | 43.95 KES = | 1 QAR | 2024-02-08 |
| 1 KES = | 0.0227 QAR | 44.0809 KES = | 1 QAR | 2024-02-07 |
| 1 KES = | 0.0227 QAR | 44.0811 KES = | 1 QAR | 2024-02-06 |
| 1 KES = | 0.0222 QAR | 45.0677 KES = | 1 QAR | 2024-02-05 |
| 1 KES = | 0.0227 QAR | 44.0819 KES = | 1 QAR | 2024-02-04 |
| 1 KES = | 0.0227 QAR | 44.0819 KES = | 1 QAR | 2024-02-03 |
| 1 KES = | 0.0227 QAR | 44.0845 KES = | 1 QAR | 2024-02-02 |
| 1 KES = | 0.0227 QAR | 44.0871 KES = | 1 QAR | 2024-02-01 |
| 1 KES = | 0.0227 QAR | 44.0849 KES = | 1 QAR | 2024-01-31 |
| 1 KES = | 0.0225 QAR | 44.4455 KES = | 1 QAR | 2024-01-30 |
| 1 KES = | 0.0225 QAR | 44.4241 KES = | 1 QAR | 2024-01-29 |
| 1 KES = | 0.0224 QAR | 44.671 KES = | 1 QAR | 2024-01-28 |
| 1 KES = | 0.0224 QAR | 44.671 KES = | 1 QAR | 2024-01-27 |
| 1 KES = | 0.0223 QAR | 44.7741 KES = | 1 QAR | 2024-01-26 |
| 1 KES = | 0.0223 QAR | 44.9072 KES = | 1 QAR | 2024-01-25 |
| 1 KES = | 0.0223 QAR | 44.9092 KES = | 1 QAR | 2024-01-24 |
| 1 KES = | 0.0224 QAR | 44.6372 KES = | 1 QAR | 2024-01-23 |
| 1 KES = | 0.0224 QAR | 44.6324 KES = | 1 QAR | 2024-01-22 |
| 1 KES = | 0.0229 QAR | 43.6266 KES = | 1 QAR | 2024-01-21 |
| 1 KES = | 0.0225 QAR | 44.4264 KES = | 1 QAR | 2024-01-20 |
| 1 KES = | 0.0225 QAR | 44.4951 KES = | 1 QAR | 2024-01-19 |
| 1 KES = | 0.0225 QAR | 44.3518 KES = | 1 QAR | 2024-01-18 |
| 1 KES = | 0.0226 QAR | 44.2219 KES = | 1 QAR | 2024-01-17 |
| 1 KES = | 0.0227 QAR | 44.0016 KES = | 1 QAR | 2024-01-16 |
| 1 KES = | 0.023 QAR | 43.4809 KES = | 1 QAR | 2024-01-15 |
| 1 KES = | 0.023 QAR | 43.404 KES = | 1 QAR | 2024-01-14 |
| 1 KES = | 0.023 QAR | 43.404 KES = | 1 QAR | 2024-01-13 |
| 1 KES = | 0.0229 QAR | 43.6697 KES = | 1 QAR | 2024-01-12 |
| 1 KES = | 0.0228 QAR | 43.8066 KES = | 1 QAR | 2024-01-11 |
| 1 KES = | 0.023 QAR | 43.4574 KES = | 1 QAR | 2024-01-10 |
| 1 KES = | 0.023 QAR | 43.3887 KES = | 1 QAR | 2024-01-09 |
| 1 KES = | 0.023 QAR | 43.3954 KES = | 1 QAR | 2024-01-08 |
| 1 KES = | 0.0235 QAR | 42.6038 KES = | 1 QAR | 2024-01-07 |
| 1 KES = | 0.0235 QAR | 42.6038 KES = | 1 QAR | 2024-01-06 |
| 1 KES = | 0.0232 QAR | 43.1946 KES = | 1 QAR | 2024-01-05 |
| 1 KES = | 0.0231 QAR | 43.2622 KES = | 1 QAR | 2024-01-04 |
| 1 KES = | 0.0231 QAR | 43.2641 KES = | 1 QAR | 2024-01-03 |
| 1 KES = | 0.0232 QAR | 43.175 KES = | 1 QAR | 2024-01-02 |
| 1 KES = | 0.0231 QAR | 43.241 KES = | 1 QAR | 2024-01-01 |
| 1 KES = | 0.0231 QAR | 43.2011 KES = | 1 QAR | 2023-12-31 |
| 1 KES = | 0.0232 QAR | 43.1223 KES = | 1 QAR | 2023-12-30 |
| 1 KES = | 0.0233 QAR | 42.9845 KES = | 1 QAR | 2023-12-29 |
| 1 KES = | 0.0232 QAR | 43.1259 KES = | 1 QAR | 2023-12-28 |
| 1 KES = | 0.0233 QAR | 42.9838 KES = | 1 QAR | 2023-12-27 |
| 1 KES = | 0.0235 QAR | 42.5654 KES = | 1 QAR | 2023-12-26 |
| 1 KES = | 0.0235 QAR | 42.5654 KES = | 1 QAR | 2023-12-25 |
| 1 KES = | 0.0235 QAR | 42.4849 KES = | 1 QAR | 2023-12-24 |
| 1 KES = | 0.0235 QAR | 42.4849 KES = | 1 QAR | 2023-12-23 |
| 1 KES = | 0.0234 QAR | 42.7118 KES = | 1 QAR | 2023-12-22 |
| 1 KES = | 0.0236 QAR | 42.436 KES = | 1 QAR | 2023-12-21 |
| 1 KES = | 0.0236 QAR | 42.3322 KES = | 1 QAR | 2023-12-20 |
| 1 KES = | 0.0237 QAR | 42.2729 KES = | 1 QAR | 2023-12-19 |
| 1 KES = | 0.0237 QAR | 42.1172 KES = | 1 QAR | 2023-12-18 |
| 1 KES = | 0.0234 QAR | 42.7169 KES = | 1 QAR | 2023-12-17 |
| 1 KES = | 0.0234 QAR | 42.7169 KES = | 1 QAR | 2023-12-16 |
| 1 KES = | 0.0237 QAR | 42.1855 KES = | 1 QAR | 2023-12-15 |
| 1 KES = | 0.0237 QAR | 42.1542 KES = | 1 QAR | 2023-12-14 |
| 1 KES = | 0.0237 QAR | 42.1177 KES = | 1 QAR | 2023-12-13 |
| 1 KES = | 0.0237 QAR | 42.1319 KES = | 1 QAR | 2023-12-12 |
| 1 KES = | 0.0237 QAR | 42.1176 KES = | 1 QAR | 2023-12-11 |
| 1 KES = | 0.0235 QAR | 42.5271 KES = | 1 QAR | 2023-12-10 |
| 1 KES = | 0.0235 QAR | 42.5271 KES = | 1 QAR | 2023-12-09 |
| 1 KES = | 0.0237 QAR | 42.1322 KES = | 1 QAR | 2023-12-08 |
| 1 KES = | 0.0237 QAR | 42.1082 KES = | 1 QAR | 2023-12-07 |
| 1 KES = | 0.0238 QAR | 42.0901 KES = | 1 QAR | 2023-12-06 |
| 1 KES = | 0.0237 QAR | 42.1347 KES = | 1 QAR | 2023-12-05 |