Last Year History for KES/RON
| KES | RON | KES | RON | Date |
|---|---|---|---|---|
| 1 KES = | 0.0364 RON | 27.4515 KES = | 1 RON | 2024-11-20 |
| 1 KES = | 0.0365 RON | 27.4265 KES = | 1 RON | 2024-11-19 |
| 1 KES = | 0.0364 RON | 27.4515 KES = | 1 RON | 2024-11-18 |
| 1 KES = | 0.0364 RON | 27.4896 KES = | 1 RON | 2024-11-17 |
| 1 KES = | 0.0364 RON | 27.4896 KES = | 1 RON | 2024-11-16 |
| 1 KES = | 0.0363 RON | 27.5152 KES = | 1 RON | 2024-11-15 |
| 1 KES = | 0.0366 RON | 27.3565 KES = | 1 RON | 2024-11-14 |
| 1 KES = | 0.0363 RON | 27.5692 KES = | 1 RON | 2024-11-13 |
| 1 KES = | 0.0363 RON | 27.53 KES = | 1 RON | 2024-11-12 |
| 1 KES = | 0.0361 RON | 27.6831 KES = | 1 RON | 2024-11-11 |
| 1 KES = | 0.0358 RON | 27.9456 KES = | 1 RON | 2024-11-10 |
| 1 KES = | 0.0358 RON | 27.9456 KES = | 1 RON | 2024-11-09 |
| 1 KES = | 0.0358 RON | 27.9469 KES = | 1 RON | 2024-11-08 |
| 1 KES = | 0.0359 RON | 27.8627 KES = | 1 RON | 2024-11-07 |
| 1 KES = | 0.0359 RON | 27.863 KES = | 1 RON | 2024-11-06 |
| 1 KES = | 0.0354 RON | 28.248 KES = | 1 RON | 2024-11-05 |
| 1 KES = | 0.0355 RON | 28.1943 KES = | 1 RON | 2024-11-04 |
| 1 KES = | 0.0356 RON | 28.0679 KES = | 1 RON | 2024-11-03 |
| 1 KES = | 0.0356 RON | 28.1021 KES = | 1 RON | 2024-11-02 |
| 1 KES = | 0.0356 RON | 28.1255 KES = | 1 RON | 2024-11-01 |
| 1 KES = | 0.0356 RON | 28.1246 KES = | 1 RON | 2024-10-31 |
| 1 KES = | 0.0356 RON | 28.1101 KES = | 1 RON | 2024-10-30 |
| 1 KES = | 0.0356 RON | 28.0625 KES = | 1 RON | 2024-10-29 |
| 1 KES = | 0.0357 RON | 28.0484 KES = | 1 RON | 2024-10-28 |
| 1 KES = | 0.0356 RON | 28.057 KES = | 1 RON | 2024-10-27 |
| 1 KES = | 0.0356 RON | 28.057 KES = | 1 RON | 2024-10-26 |
| 1 KES = | 0.0356 RON | 28.0728 KES = | 1 RON | 2024-10-25 |
| 1 KES = | 0.0357 RON | 27.9747 KES = | 1 RON | 2024-10-24 |
| 1 KES = | 0.0357 RON | 28.0375 KES = | 1 RON | 2024-10-23 |
| 1 KES = | 0.0355 RON | 28.1363 KES = | 1 RON | 2024-10-22 |
| 1 KES = | 0.0355 RON | 28.199 KES = | 1 RON | 2024-10-21 |
| 1 KES = | 0.0354 RON | 28.2192 KES = | 1 RON | 2024-10-20 |
| 1 KES = | 0.0354 RON | 28.2192 KES = | 1 RON | 2024-10-19 |
| 1 KES = | 0.0355 RON | 28.1315 KES = | 1 RON | 2024-10-18 |
| 1 KES = | 0.0355 RON | 28.1658 KES = | 1 RON | 2024-10-17 |
| 1 KES = | 0.0353 RON | 28.2909 KES = | 1 RON | 2024-10-16 |
| 1 KES = | 0.0353 RON | 28.3242 KES = | 1 RON | 2024-10-15 |
| 1 KES = | 0.0352 RON | 28.3772 KES = | 1 RON | 2024-10-14 |
| 1 KES = | 0.0353 RON | 28.3232 KES = | 1 RON | 2024-10-13 |
| 1 KES = | 0.0353 RON | 28.3232 KES = | 1 RON | 2024-10-12 |
| 1 KES = | 0.0353 RON | 28.3651 KES = | 1 RON | 2024-10-11 |
| 1 KES = | 0.0352 RON | 28.4195 KES = | 1 RON | 2024-10-10 |
| 1 KES = | 0.0352 RON | 28.4254 KES = | 1 RON | 2024-10-09 |
| 1 KES = | 0.0352 RON | 28.4355 KES = | 1 RON | 2024-10-08 |
| 1 KES = | 0.0352 RON | 28.4047 KES = | 1 RON | 2024-10-07 |
| 1 KES = | 0.035 RON | 28.5472 KES = | 1 RON | 2024-10-06 |
| 1 KES = | 0.035 RON | 28.5472 KES = | 1 RON | 2024-10-05 |
| 1 KES = | 0.035 RON | 28.5822 KES = | 1 RON | 2024-10-04 |
| 1 KES = | 0.035 RON | 28.6088 KES = | 1 RON | 2024-10-03 |
| 1 KES = | 0.0348 RON | 28.7529 KES = | 1 RON | 2024-10-02 |
| 1 KES = | 0.0346 RON | 28.8974 KES = | 1 RON | 2024-10-01 |
| 1 KES = | 0.0346 RON | 28.9312 KES = | 1 RON | 2024-09-30 |
| 1 KES = | 0.0346 RON | 28.9348 KES = | 1 RON | 2024-09-29 |
| 1 KES = | 0.0346 RON | 28.9348 KES = | 1 RON | 2024-09-28 |
| 1 KES = | 0.0346 RON | 28.8709 KES = | 1 RON | 2024-09-27 |
| 1 KES = | 0.0345 RON | 29.0203 KES = | 1 RON | 2024-09-26 |
| 1 KES = | 0.0348 RON | 28.765 KES = | 1 RON | 2024-09-25 |
| 1 KES = | 0.0347 RON | 28.8128 KES = | 1 RON | 2024-09-24 |
| 1 KES = | 0.0347 RON | 28.8079 KES = | 1 RON | 2024-09-23 |
| 1 KES = | 0.0345 RON | 28.9438 KES = | 1 RON | 2024-09-22 |
| 1 KES = | 0.0345 RON | 28.9438 KES = | 1 RON | 2024-09-21 |
| 1 KES = | 0.0345 RON | 28.9666 KES = | 1 RON | 2024-09-20 |
| 1 KES = | 0.0343 RON | 29.1142 KES = | 1 RON | 2024-09-19 |
| 1 KES = | 0.0346 RON | 28.88 KES = | 1 RON | 2024-09-18 |
| 1 KES = | 0.0346 RON | 28.8862 KES = | 1 RON | 2024-09-17 |
| 1 KES = | 0.0347 RON | 28.8413 KES = | 1 RON | 2024-09-16 |
| 1 KES = | 0.0348 RON | 28.7247 KES = | 1 RON | 2024-09-15 |
| 1 KES = | 0.0348 RON | 28.7164 KES = | 1 RON | 2024-09-14 |
| 1 KES = | 0.0348 RON | 28.767 KES = | 1 RON | 2024-09-13 |
| 1 KES = | 0.035 RON | 28.5649 KES = | 1 RON | 2024-09-12 |
| 1 KES = | 0.0349 RON | 28.6387 KES = | 1 RON | 2024-09-11 |
| 1 KES = | 0.0349 RON | 28.6247 KES = | 1 RON | 2024-09-10 |
| 1 KES = | 0.0349 RON | 28.62 KES = | 1 RON | 2024-09-09 |
| 1 KES = | 0.0348 RON | 28.742 KES = | 1 RON | 2024-09-08 |
| 1 KES = | 0.0348 RON | 28.742 KES = | 1 RON | 2024-09-07 |
| 1 KES = | 0.0347 RON | 28.8262 KES = | 1 RON | 2024-09-06 |
| 1 KES = | 0.0348 RON | 28.7376 KES = | 1 RON | 2024-09-05 |
| 1 KES = | 0.0349 RON | 28.6187 KES = | 1 RON | 2024-09-04 |
| 1 KES = | 0.035 RON | 28.5779 KES = | 1 RON | 2024-09-03 |
| 1 KES = | 0.0349 RON | 28.6419 KES = | 1 RON | 2024-09-02 |
| 1 KES = | 0.0349 RON | 28.6835 KES = | 1 RON | 2024-09-01 |
| 1 KES = | 0.0349 RON | 28.6393 KES = | 1 RON | 2024-08-31 |
| 1 KES = | 0.0348 RON | 28.7267 KES = | 1 RON | 2024-08-30 |
| 1 KES = | 0.0348 RON | 28.6978 KES = | 1 RON | 2024-08-29 |
| 1 KES = | 0.0347 RON | 28.8018 KES = | 1 RON | 2024-08-28 |
| 1 KES = | 0.0345 RON | 28.9471 KES = | 1 RON | 2024-08-27 |
| 1 KES = | 0.0346 RON | 28.917 KES = | 1 RON | 2024-08-26 |
| 1 KES = | 0.0347 RON | 28.7834 KES = | 1 RON | 2024-08-25 |
| 1 KES = | 0.0347 RON | 28.7834 KES = | 1 RON | 2024-08-24 |
| 1 KES = | 0.0348 RON | 28.7615 KES = | 1 RON | 2024-08-23 |
| 1 KES = | 0.0346 RON | 28.8759 KES = | 1 RON | 2024-08-22 |
| 1 KES = | 0.0347 RON | 28.8133 KES = | 1 RON | 2024-08-21 |
| 1 KES = | 0.0349 RON | 28.6495 KES = | 1 RON | 2024-08-20 |
| 1 KES = | 0.035 RON | 28.5993 KES = | 1 RON | 2024-08-19 |
| 1 KES = | 0.0351 RON | 28.4812 KES = | 1 RON | 2024-08-18 |
| 1 KES = | 0.0351 RON | 28.4812 KES = | 1 RON | 2024-08-17 |
| 1 KES = | 0.0351 RON | 28.4919 KES = | 1 RON | 2024-08-16 |
| 1 KES = | 0.035 RON | 28.5487 KES = | 1 RON | 2024-08-15 |
| 1 KES = | 0.035 RON | 28.5308 KES = | 1 RON | 2024-08-14 |
| 1 KES = | 0.0354 RON | 28.2508 KES = | 1 RON | 2024-08-13 |
| 1 KES = | 0.0353 RON | 28.3211 KES = | 1 RON | 2024-08-12 |
| 1 KES = | 0.0353 RON | 28.2932 KES = | 1 RON | 2024-08-11 |
| 1 KES = | 0.0353 RON | 28.2932 KES = | 1 RON | 2024-08-10 |
| 1 KES = | 0.0353 RON | 28.3586 KES = | 1 RON | 2024-08-09 |
| 1 KES = | 0.0353 RON | 28.3256 KES = | 1 RON | 2024-08-08 |
| 1 KES = | 0.0354 RON | 28.2802 KES = | 1 RON | 2024-08-07 |
| 1 KES = | 0.0351 RON | 28.5013 KES = | 1 RON | 2024-08-06 |
| 1 KES = | 0.035 RON | 28.6062 KES = | 1 RON | 2024-08-05 |
| 1 KES = | 0.0354 RON | 28.2493 KES = | 1 RON | 2024-08-04 |
| 1 KES = | 0.0354 RON | 28.2493 KES = | 1 RON | 2024-08-03 |
| 1 KES = | 0.0354 RON | 28.2176 KES = | 1 RON | 2024-08-02 |
| 1 KES = | 0.0356 RON | 28.0537 KES = | 1 RON | 2024-08-01 |
| 1 KES = | 0.0356 RON | 28.0703 KES = | 1 RON | 2024-07-31 |
| 1 KES = | 0.0352 RON | 28.4155 KES = | 1 RON | 2024-07-30 |
| 1 KES = | 0.0352 RON | 28.4459 KES = | 1 RON | 2024-07-29 |
| 1 KES = | 0.0353 RON | 28.3374 KES = | 1 RON | 2024-07-28 |
| 1 KES = | 0.0353 RON | 28.3374 KES = | 1 RON | 2024-07-27 |
| 1 KES = | 0.0349 RON | 28.6603 KES = | 1 RON | 2024-07-26 |
| 1 KES = | 0.0346 RON | 28.9316 KES = | 1 RON | 2024-07-25 |
| 1 KES = | 0.0345 RON | 29.0083 KES = | 1 RON | 2024-07-24 |
| 1 KES = | 0.0348 RON | 28.7368 KES = | 1 RON | 2024-07-23 |
| 1 KES = | 0.0347 RON | 28.8093 KES = | 1 RON | 2024-07-22 |
| 1 KES = | 0.0356 RON | 28.1211 KES = | 1 RON | 2024-07-21 |
| 1 KES = | 0.0356 RON | 28.1211 KES = | 1 RON | 2024-07-20 |
| 1 KES = | 0.0349 RON | 28.6734 KES = | 1 RON | 2024-07-19 |
| 1 KES = | 0.0349 RON | 28.6503 KES = | 1 RON | 2024-07-18 |
| 1 KES = | 0.0349 RON | 28.6932 KES = | 1 RON | 2024-07-17 |
| 1 KES = | 0.0351 RON | 28.5288 KES = | 1 RON | 2024-07-16 |
| 1 KES = | 0.0353 RON | 28.3264 KES = | 1 RON | 2024-07-15 |
| 1 KES = | 0.0358 RON | 27.8976 KES = | 1 RON | 2024-07-14 |
| 1 KES = | 0.0353 RON | 28.3069 KES = | 1 RON | 2024-07-13 |
| 1 KES = | 0.0354 RON | 28.2876 KES = | 1 RON | 2024-07-12 |
| 1 KES = | 0.0358 RON | 27.9403 KES = | 1 RON | 2024-07-11 |
| 1 KES = | 0.0356 RON | 28.0599 KES = | 1 RON | 2024-07-10 |
| 1 KES = | 0.0358 RON | 27.9656 KES = | 1 RON | 2024-07-09 |
| 1 KES = | 0.0357 RON | 27.991 KES = | 1 RON | 2024-07-08 |
| 1 KES = | 0.0361 RON | 27.6931 KES = | 1 RON | 2024-07-07 |
| 1 KES = | 0.0361 RON | 27.6931 KES = | 1 RON | 2024-07-06 |
| 1 KES = | 0.0358 RON | 27.8992 KES = | 1 RON | 2024-07-05 |
| 1 KES = | 0.0359 RON | 27.8757 KES = | 1 RON | 2024-07-04 |
| 1 KES = | 0.0359 RON | 27.8342 KES = | 1 RON | 2024-07-03 |
| 1 KES = | 0.0362 RON | 27.6536 KES = | 1 RON | 2024-07-02 |
| 1 KES = | 0.0359 RON | 27.8816 KES = | 1 RON | 2024-07-01 |
| 1 KES = | 0.0359 RON | 27.8596 KES = | 1 RON | 2024-06-30 |
| 1 KES = | 0.0359 RON | 27.8314 KES = | 1 RON | 2024-06-29 |
| 1 KES = | 0.0359 RON | 27.8619 KES = | 1 RON | 2024-06-28 |
| 1 KES = | 0.0359 RON | 27.8319 KES = | 1 RON | 2024-06-27 |
| 1 KES = | 0.0362 RON | 27.6513 KES = | 1 RON | 2024-06-26 |
| 1 KES = | 0.0358 RON | 27.8945 KES = | 1 RON | 2024-06-25 |
| 1 KES = | 0.0359 RON | 27.8707 KES = | 1 RON | 2024-06-24 |
| 1 KES = | 0.036 RON | 27.7762 KES = | 1 RON | 2024-06-23 |
| 1 KES = | 0.036 RON | 27.7762 KES = | 1 RON | 2024-06-22 |
| 1 KES = | 0.0362 RON | 27.6198 KES = | 1 RON | 2024-06-21 |
| 1 KES = | 0.0361 RON | 27.6918 KES = | 1 RON | 2024-06-20 |
| 1 KES = | 0.0359 RON | 27.89 KES = | 1 RON | 2024-06-19 |
| 1 KES = | 0.0361 RON | 27.6782 KES = | 1 RON | 2024-06-18 |
| 1 KES = | 0.0359 RON | 27.8581 KES = | 1 RON | 2024-06-17 |
| 1 KES = | 0.036 RON | 27.7672 KES = | 1 RON | 2024-06-16 |
| 1 KES = | 0.036 RON | 27.7672 KES = | 1 RON | 2024-06-15 |
| 1 KES = | 0.0362 RON | 27.592 KES = | 1 RON | 2024-06-14 |
| 1 KES = | 0.0359 RON | 27.8883 KES = | 1 RON | 2024-06-13 |
| 1 KES = | 0.0362 RON | 27.6547 KES = | 1 RON | 2024-06-12 |
| 1 KES = | 0.0358 RON | 27.9206 KES = | 1 RON | 2024-06-11 |
| 1 KES = | 0.0358 RON | 27.9573 KES = | 1 RON | 2024-06-10 |
| 1 KES = | 0.035 RON | 28.5317 KES = | 1 RON | 2024-06-09 |
| 1 KES = | 0.035 RON | 28.5317 KES = | 1 RON | 2024-06-08 |
| 1 KES = | 0.0353 RON | 28.349 KES = | 1 RON | 2024-06-07 |
| 1 KES = | 0.0351 RON | 28.4774 KES = | 1 RON | 2024-06-06 |
| 1 KES = | 0.0351 RON | 28.5196 KES = | 1 RON | 2024-06-05 |
| 1 KES = | 0.0349 RON | 28.6269 KES = | 1 RON | 2024-06-04 |
| 1 KES = | 0.0352 RON | 28.4147 KES = | 1 RON | 2024-06-03 |
| 1 KES = | 0.0345 RON | 28.9526 KES = | 1 RON | 2024-06-02 |
| 1 KES = | 0.0345 RON | 28.9526 KES = | 1 RON | 2024-06-01 |
| 1 KES = | 0.0353 RON | 28.3336 KES = | 1 RON | 2024-05-31 |
| 1 KES = | 0.0353 RON | 28.3552 KES = | 1 RON | 2024-05-30 |
| 1 KES = | 0.0347 RON | 28.7876 KES = | 1 RON | 2024-05-29 |
| 1 KES = | 0.0345 RON | 29.0191 KES = | 1 RON | 2024-05-28 |
| 1 KES = | 0.0344 RON | 29.0392 KES = | 1 RON | 2024-05-27 |
| 1 KES = | 0.0352 RON | 28.4211 KES = | 1 RON | 2024-05-26 |
| 1 KES = | 0.0352 RON | 28.4211 KES = | 1 RON | 2024-05-25 |
| 1 KES = | 0.0347 RON | 28.8428 KES = | 1 RON | 2024-05-24 |
| 1 KES = | 0.0346 RON | 28.8837 KES = | 1 RON | 2024-05-23 |
| 1 KES = | 0.0348 RON | 28.772 KES = | 1 RON | 2024-05-22 |
| 1 KES = | 0.0348 RON | 28.7394 KES = | 1 RON | 2024-05-21 |
| 1 KES = | 0.0349 RON | 28.621 KES = | 1 RON | 2024-05-20 |
| 1 KES = | 0.0353 RON | 28.3674 KES = | 1 RON | 2024-05-19 |
| 1 KES = | 0.0353 RON | 28.3674 KES = | 1 RON | 2024-05-18 |
| 1 KES = | 0.035 RON | 28.554 KES = | 1 RON | 2024-05-17 |
| 1 KES = | 0.0351 RON | 28.5098 KES = | 1 RON | 2024-05-16 |
| 1 KES = | 0.0353 RON | 28.3396 KES = | 1 RON | 2024-05-15 |
| 1 KES = | 0.0354 RON | 28.2464 KES = | 1 RON | 2024-05-14 |
| 1 KES = | 0.0352 RON | 28.3863 KES = | 1 RON | 2024-05-13 |
| 1 KES = | 0.0352 RON | 28.4294 KES = | 1 RON | 2024-05-12 |
| 1 KES = | 0.0351 RON | 28.453 KES = | 1 RON | 2024-05-11 |
| 1 KES = | 0.0352 RON | 28.3808 KES = | 1 RON | 2024-05-10 |
| 1 KES = | 0.0354 RON | 28.2541 KES = | 1 RON | 2024-05-09 |
| 1 KES = | 0.0353 RON | 28.3029 KES = | 1 RON | 2024-05-08 |
| 1 KES = | 0.0348 RON | 28.7617 KES = | 1 RON | 2024-05-07 |
| 1 KES = | 0.0344 RON | 29.0686 KES = | 1 RON | 2024-05-06 |
| 1 KES = | 0.035 RON | 28.5946 KES = | 1 RON | 2024-05-05 |
| 1 KES = | 0.035 RON | 28.5946 KES = | 1 RON | 2024-05-04 |
| 1 KES = | 0.0344 RON | 29.0936 KES = | 1 RON | 2024-05-03 |
| 1 KES = | 0.0344 RON | 29.0391 KES = | 1 RON | 2024-05-02 |
| 1 KES = | 0.035 RON | 28.6036 KES = | 1 RON | 2024-05-01 |
| 1 KES = | 0.0344 RON | 29.1061 KES = | 1 RON | 2024-04-30 |
| 1 KES = | 0.0344 RON | 29.0697 KES = | 1 RON | 2024-04-29 |
| 1 KES = | 0.0351 RON | 28.5207 KES = | 1 RON | 2024-04-28 |
| 1 KES = | 0.0351 RON | 28.5207 KES = | 1 RON | 2024-04-27 |
| 1 KES = | 0.0343 RON | 29.1248 KES = | 1 RON | 2024-04-26 |
| 1 KES = | 0.0344 RON | 29.0998 KES = | 1 RON | 2024-04-25 |
| 1 KES = | 0.0346 RON | 28.8805 KES = | 1 RON | 2024-04-24 |
| 1 KES = | 0.0348 RON | 28.7006 KES = | 1 RON | 2024-04-23 |
| 1 KES = | 0.035 RON | 28.5776 KES = | 1 RON | 2024-04-22 |
| 1 KES = | 0.0356 RON | 28.1004 KES = | 1 RON | 2024-04-21 |
| 1 KES = | 0.0356 RON | 28.1004 KES = | 1 RON | 2024-04-20 |
| 1 KES = | 0.035 RON | 28.5931 KES = | 1 RON | 2024-04-19 |
| 1 KES = | 0.0351 RON | 28.5273 KES = | 1 RON | 2024-04-18 |
| 1 KES = | 0.0354 RON | 28.2299 KES = | 1 RON | 2024-04-17 |
| 1 KES = | 0.0356 RON | 28.0843 KES = | 1 RON | 2024-04-16 |
| 1 KES = | 0.0356 RON | 28.0628 KES = | 1 RON | 2024-04-15 |
| 1 KES = | 0.0367 RON | 27.2176 KES = | 1 RON | 2024-04-14 |
| 1 KES = | 0.0359 RON | 27.8176 KES = | 1 RON | 2024-04-13 |
| 1 KES = | 0.0359 RON | 27.888 KES = | 1 RON | 2024-04-12 |
| 1 KES = | 0.0356 RON | 28.0676 KES = | 1 RON | 2024-04-11 |
| 1 KES = | 0.0352 RON | 28.4453 KES = | 1 RON | 2024-04-10 |
| 1 KES = | 0.0352 RON | 28.4311 KES = | 1 RON | 2024-04-09 |
| 1 KES = | 0.0353 RON | 28.3519 KES = | 1 RON | 2024-04-08 |
| 1 KES = | 0.0353 RON | 28.3182 KES = | 1 RON | 2024-04-07 |
| 1 KES = | 0.0353 RON | 28.3182 KES = | 1 RON | 2024-04-06 |
| 1 KES = | 0.0352 RON | 28.4184 KES = | 1 RON | 2024-04-05 |
| 1 KES = | 0.0351 RON | 28.508 KES = | 1 RON | 2024-04-04 |
| 1 KES = | 0.0352 RON | 28.443 KES = | 1 RON | 2024-04-03 |
| 1 KES = | 0.0353 RON | 28.3667 KES = | 1 RON | 2024-04-02 |
| 1 KES = | 0.0348 RON | 28.7392 KES = | 1 RON | 2024-04-01 |
| 1 KES = | 0.0348 RON | 28.7267 KES = | 1 RON | 2024-03-31 |
| 1 KES = | 0.0348 RON | 28.7267 KES = | 1 RON | 2024-03-30 |
| 1 KES = | 0.0348 RON | 28.7664 KES = | 1 RON | 2024-03-29 |
| 1 KES = | 0.0351 RON | 28.497 KES = | 1 RON | 2024-03-28 |
| 1 KES = | 0.0349 RON | 28.642 KES = | 1 RON | 2024-03-27 |
| 1 KES = | 0.0348 RON | 28.7113 KES = | 1 RON | 2024-03-26 |
| 1 KES = | 0.0348 RON | 28.7682 KES = | 1 RON | 2024-03-25 |
| 1 KES = | 0.0349 RON | 28.6731 KES = | 1 RON | 2024-03-24 |
| 1 KES = | 0.0349 RON | 28.6731 KES = | 1 RON | 2024-03-23 |
| 1 KES = | 0.0347 RON | 28.8194 KES = | 1 RON | 2024-03-22 |
| 1 KES = | 0.0343 RON | 29.1782 KES = | 1 RON | 2024-03-21 |
| 1 KES = | 0.0346 RON | 28.9272 KES = | 1 RON | 2024-03-20 |
| 1 KES = | 0.0346 RON | 28.9226 KES = | 1 RON | 2024-03-19 |
| 1 KES = | 0.034 RON | 29.3789 KES = | 1 RON | 2024-03-18 |
| 1 KES = | 0.0332 RON | 30.1257 KES = | 1 RON | 2024-03-17 |
| 1 KES = | 0.0332 RON | 30.1257 KES = | 1 RON | 2024-03-16 |
| 1 KES = | 0.0339 RON | 29.4896 KES = | 1 RON | 2024-03-15 |
| 1 KES = | 0.0335 RON | 29.8202 KES = | 1 RON | 2024-03-14 |
| 1 KES = | 0.0331 RON | 30.2362 KES = | 1 RON | 2024-03-13 |
| 1 KES = | 0.0327 RON | 30.5911 KES = | 1 RON | 2024-03-12 |
| 1 KES = | 0.0326 RON | 30.7129 KES = | 1 RON | 2024-03-11 |
| 1 KES = | 0.0315 RON | 31.7829 KES = | 1 RON | 2024-03-10 |
| 1 KES = | 0.0315 RON | 31.7829 KES = | 1 RON | 2024-03-09 |
| 1 KES = | 0.0325 RON | 30.8004 KES = | 1 RON | 2024-03-08 |
| 1 KES = | 0.0319 RON | 31.3491 KES = | 1 RON | 2024-03-07 |
| 1 KES = | 0.032 RON | 31.2847 KES = | 1 RON | 2024-03-06 |
| 1 KES = | 0.0319 RON | 31.3292 KES = | 1 RON | 2024-03-05 |
| 1 KES = | 0.0315 RON | 31.7741 KES = | 1 RON | 2024-03-04 |
| 1 KES = | 0.0318 RON | 31.4179 KES = | 1 RON | 2024-03-03 |
| 1 KES = | 0.0318 RON | 31.4179 KES = | 1 RON | 2024-03-02 |
| 1 KES = | 0.0314 RON | 31.8643 KES = | 1 RON | 2024-03-01 |
| 1 KES = | 0.0312 RON | 32.0639 KES = | 1 RON | 2024-02-29 |
| 1 KES = | 0.0313 RON | 31.9878 KES = | 1 RON | 2024-02-28 |
| 1 KES = | 0.0313 RON | 31.9901 KES = | 1 RON | 2024-02-27 |
| 1 KES = | 0.0315 RON | 31.7387 KES = | 1 RON | 2024-02-26 |
| 1 KES = | 0.0321 RON | 31.1831 KES = | 1 RON | 2024-02-25 |
| 1 KES = | 0.0321 RON | 31.1831 KES = | 1 RON | 2024-02-24 |
| 1 KES = | 0.0315 RON | 31.7626 KES = | 1 RON | 2024-02-23 |
| 1 KES = | 0.0314 RON | 31.8485 KES = | 1 RON | 2024-02-22 |
| 1 KES = | 0.0317 RON | 31.5844 KES = | 1 RON | 2024-02-21 |
| 1 KES = | 0.0319 RON | 31.366 KES = | 1 RON | 2024-02-20 |
| 1 KES = | 0.032 RON | 31.2843 KES = | 1 RON | 2024-02-19 |
| 1 KES = | 0.0327 RON | 30.5791 KES = | 1 RON | 2024-02-18 |
| 1 KES = | 0.0319 RON | 31.3337 KES = | 1 RON | 2024-02-17 |
| 1 KES = | 0.032 RON | 31.2644 KES = | 1 RON | 2024-02-16 |
| 1 KES = | 0.0298 RON | 33.5418 KES = | 1 RON | 2024-02-15 |
| 1 KES = | 0.0305 RON | 32.8049 KES = | 1 RON | 2024-02-14 |
| 1 KES = | 0.0296 RON | 33.7699 KES = | 1 RON | 2024-02-13 |
| 1 KES = | 0.0292 RON | 34.268 KES = | 1 RON | 2024-02-12 |
| 1 KES = | 0.0284 RON | 35.1853 KES = | 1 RON | 2024-02-11 |
| 1 KES = | 0.0284 RON | 35.1853 KES = | 1 RON | 2024-02-10 |
| 1 KES = | 0.0289 RON | 34.6101 KES = | 1 RON | 2024-02-09 |
| 1 KES = | 0.0289 RON | 34.6328 KES = | 1 RON | 2024-02-08 |
| 1 KES = | 0.0288 RON | 34.7143 KES = | 1 RON | 2024-02-07 |
| 1 KES = | 0.0289 RON | 34.6069 KES = | 1 RON | 2024-02-06 |
| 1 KES = | 0.0282 RON | 35.4621 KES = | 1 RON | 2024-02-05 |
| 1 KES = | 0.0287 RON | 34.8384 KES = | 1 RON | 2024-02-04 |
| 1 KES = | 0.0287 RON | 34.8384 KES = | 1 RON | 2024-02-03 |
| 1 KES = | 0.0285 RON | 35.1298 KES = | 1 RON | 2024-02-02 |
| 1 KES = | 0.0287 RON | 34.8169 KES = | 1 RON | 2024-02-01 |
| 1 KES = | 0.0286 RON | 34.9156 KES = | 1 RON | 2024-01-31 |
| 1 KES = | 0.0284 RON | 35.2368 KES = | 1 RON | 2024-01-30 |
| 1 KES = | 0.0284 RON | 35.1608 KES = | 1 RON | 2024-01-29 |
| 1 KES = | 0.0282 RON | 35.468 KES = | 1 RON | 2024-01-28 |
| 1 KES = | 0.0282 RON | 35.468 KES = | 1 RON | 2024-01-27 |
| 1 KES = | 0.0281 RON | 35.5872 KES = | 1 RON | 2024-01-26 |
| 1 KES = | 0.0279 RON | 35.7885 KES = | 1 RON | 2024-01-25 |
| 1 KES = | 0.0279 RON | 35.7963 KES = | 1 RON | 2024-01-24 |
| 1 KES = | 0.0282 RON | 35.4917 KES = | 1 RON | 2024-01-23 |
| 1 KES = | 0.0281 RON | 35.5486 KES = | 1 RON | 2024-01-22 |
| 1 KES = | 0.0288 RON | 34.7539 KES = | 1 RON | 2024-01-21 |
| 1 KES = | 0.0283 RON | 35.391 KES = | 1 RON | 2024-01-20 |
| 1 KES = | 0.0282 RON | 35.4191 KES = | 1 RON | 2024-01-19 |
| 1 KES = | 0.0283 RON | 35.3545 KES = | 1 RON | 2024-01-18 |
| 1 KES = | 0.0284 RON | 35.1807 KES = | 1 RON | 2024-01-17 |
| 1 KES = | 0.0285 RON | 35.0507 KES = | 1 RON | 2024-01-16 |
| 1 KES = | 0.0287 RON | 34.8118 KES = | 1 RON | 2024-01-15 |
| 1 KES = | 0.0287 RON | 34.8214 KES = | 1 RON | 2024-01-14 |
| 1 KES = | 0.0287 RON | 34.8214 KES = | 1 RON | 2024-01-13 |
| 1 KES = | 0.0285 RON | 35.0421 KES = | 1 RON | 2024-01-12 |
| 1 KES = | 0.0284 RON | 35.1874 KES = | 1 RON | 2024-01-11 |
| 1 KES = | 0.0287 RON | 34.8484 KES = | 1 RON | 2024-01-10 |
| 1 KES = | 0.0288 RON | 34.7574 KES = | 1 RON | 2024-01-09 |
| 1 KES = | 0.0288 RON | 34.775 KES = | 1 RON | 2024-01-08 |
| 1 KES = | 0.0293 RON | 34.1318 KES = | 1 RON | 2024-01-07 |
| 1 KES = | 0.0293 RON | 34.1318 KES = | 1 RON | 2024-01-06 |
| 1 KES = | 0.029 RON | 34.499 KES = | 1 RON | 2024-01-05 |
| 1 KES = | 0.0288 RON | 34.6961 KES = | 1 RON | 2024-01-04 |
| 1 KES = | 0.0289 RON | 34.6122 KES = | 1 RON | 2024-01-03 |
| 1 KES = | 0.0287 RON | 34.8047 KES = | 1 RON | 2024-01-02 |
| 1 KES = | 0.0286 RON | 34.9595 KES = | 1 RON | 2024-01-01 |
| 1 KES = | 0.0287 RON | 34.9037 KES = | 1 RON | 2023-12-31 |
| 1 KES = | 0.0287 RON | 34.84 KES = | 1 RON | 2023-12-30 |
| 1 KES = | 0.0287 RON | 34.8093 KES = | 1 RON | 2023-12-29 |
| 1 KES = | 0.0285 RON | 35.116 KES = | 1 RON | 2023-12-28 |
| 1 KES = | 0.0287 RON | 34.7831 KES = | 1 RON | 2023-12-27 |
| 1 KES = | 0.0291 RON | 34.3446 KES = | 1 RON | 2023-12-26 |
| 1 KES = | 0.0291 RON | 34.3308 KES = | 1 RON | 2023-12-25 |
| 1 KES = | 0.0292 RON | 34.2658 KES = | 1 RON | 2023-12-24 |
| 1 KES = | 0.0292 RON | 34.2658 KES = | 1 RON | 2023-12-23 |
| 1 KES = | 0.029 RON | 34.4727 KES = | 1 RON | 2023-12-22 |
| 1 KES = | 0.0294 RON | 34.0044 KES = | 1 RON | 2023-12-21 |
| 1 KES = | 0.0294 RON | 33.9601 KES = | 1 RON | 2023-12-20 |
| 1 KES = | 0.0295 RON | 33.8632 KES = | 1 RON | 2023-12-19 |
| 1 KES = | 0.0297 RON | 33.6789 KES = | 1 RON | 2023-12-18 |
| 1 KES = | 0.0293 RON | 34.0941 KES = | 1 RON | 2023-12-17 |
| 1 KES = | 0.0293 RON | 34.0941 KES = | 1 RON | 2023-12-16 |
| 1 KES = | 0.0295 RON | 33.8777 KES = | 1 RON | 2023-12-15 |
| 1 KES = | 0.0297 RON | 33.6909 KES = | 1 RON | 2023-12-14 |
| 1 KES = | 0.0301 RON | 33.2287 KES = | 1 RON | 2023-12-13 |
| 1 KES = | 0.03 RON | 33.3207 KES = | 1 RON | 2023-12-12 |
| 1 KES = | 0.0301 RON | 33.2329 KES = | 1 RON | 2023-12-11 |
| 1 KES = | 0.0298 RON | 33.5463 KES = | 1 RON | 2023-12-10 |
| 1 KES = | 0.0298 RON | 33.5463 KES = | 1 RON | 2023-12-09 |
| 1 KES = | 0.03 RON | 33.3 KES = | 1 RON | 2023-12-08 |
| 1 KES = | 0.0301 RON | 33.239 KES = | 1 RON | 2023-12-07 |
| 1 KES = | 0.03 RON | 33.2848 KES = | 1 RON | 2023-12-06 |
| 1 KES = | 0.0299 RON | 33.4534 KES = | 1 RON | 2023-12-05 |
| 1 KES = | 0.0298 RON | 33.5333 KES = | 1 RON | 2023-12-04 |
| 1 KES = | 0.0299 RON | 33.4743 KES = | 1 RON | 2023-12-03 |
| 1 KES = | 0.0297 RON | 33.6736 KES = | 1 RON | 2023-12-02 |
| 1 KES = | 0.0298 RON | 33.5795 KES = | 1 RON | 2023-12-01 |
| 1 KES = | 0.0296 RON | 33.8285 KES = | 1 RON | 2023-11-30 |
| 1 KES = | 0.0296 RON | 33.7984 KES = | 1 RON | 2023-11-29 |
| 1 KES = | 0.0297 RON | 33.7199 KES = | 1 RON | 2023-11-28 |
| 1 KES = | 0.0297 RON | 33.7002 KES = | 1 RON | 2023-11-27 |
| 1 KES = | 0.0299 RON | 33.469 KES = | 1 RON | 2023-11-26 |
| 1 KES = | 0.0297 RON | 33.7243 KES = | 1 RON | 2023-11-25 |
| 1 KES = | 0.0298 RON | 33.561 KES = | 1 RON | 2023-11-24 |
| 1 KES = | 0.0298 RON | 33.5746 KES = | 1 RON | 2023-11-23 |
| 1 KES = | 0.0299 RON | 33.4842 KES = | 1 RON | 2023-11-22 |