Last Year History for KES/RON
KES |
RON |
KES |
RON |
Date |
1 KES = |
0.0348 RON |
28.7664 KES = |
1 RON |
2024-03-29 |
1 KES = |
0.0351 RON |
28.497 KES = |
1 RON |
2024-03-28 |
1 KES = |
0.0349 RON |
28.642 KES = |
1 RON |
2024-03-27 |
1 KES = |
0.0348 RON |
28.7113 KES = |
1 RON |
2024-03-26 |
1 KES = |
0.0348 RON |
28.7682 KES = |
1 RON |
2024-03-25 |
1 KES = |
0.0349 RON |
28.6731 KES = |
1 RON |
2024-03-24 |
1 KES = |
0.0349 RON |
28.6731 KES = |
1 RON |
2024-03-23 |
1 KES = |
0.0347 RON |
28.8194 KES = |
1 RON |
2024-03-22 |
1 KES = |
0.0343 RON |
29.1782 KES = |
1 RON |
2024-03-21 |
1 KES = |
0.0346 RON |
28.9272 KES = |
1 RON |
2024-03-20 |
1 KES = |
0.0346 RON |
28.9226 KES = |
1 RON |
2024-03-19 |
1 KES = |
0.034 RON |
29.3789 KES = |
1 RON |
2024-03-18 |
1 KES = |
0.0332 RON |
30.1257 KES = |
1 RON |
2024-03-17 |
1 KES = |
0.0332 RON |
30.1257 KES = |
1 RON |
2024-03-16 |
1 KES = |
0.0339 RON |
29.4896 KES = |
1 RON |
2024-03-15 |
1 KES = |
0.0335 RON |
29.8202 KES = |
1 RON |
2024-03-14 |
1 KES = |
0.0331 RON |
30.2362 KES = |
1 RON |
2024-03-13 |
1 KES = |
0.0327 RON |
30.5911 KES = |
1 RON |
2024-03-12 |
1 KES = |
0.0326 RON |
30.7129 KES = |
1 RON |
2024-03-11 |
1 KES = |
0.0315 RON |
31.7829 KES = |
1 RON |
2024-03-10 |
1 KES = |
0.0315 RON |
31.7829 KES = |
1 RON |
2024-03-09 |
1 KES = |
0.0325 RON |
30.8004 KES = |
1 RON |
2024-03-08 |
1 KES = |
0.0319 RON |
31.3491 KES = |
1 RON |
2024-03-07 |
1 KES = |
0.032 RON |
31.2847 KES = |
1 RON |
2024-03-06 |
1 KES = |
0.0319 RON |
31.3292 KES = |
1 RON |
2024-03-05 |
1 KES = |
0.0315 RON |
31.7741 KES = |
1 RON |
2024-03-04 |
1 KES = |
0.0318 RON |
31.4179 KES = |
1 RON |
2024-03-03 |
1 KES = |
0.0318 RON |
31.4179 KES = |
1 RON |
2024-03-02 |
1 KES = |
0.0314 RON |
31.8643 KES = |
1 RON |
2024-03-01 |
1 KES = |
0.0312 RON |
32.0639 KES = |
1 RON |
2024-02-29 |
1 KES = |
0.0313 RON |
31.9878 KES = |
1 RON |
2024-02-28 |
1 KES = |
0.0313 RON |
31.9901 KES = |
1 RON |
2024-02-27 |
1 KES = |
0.0315 RON |
31.7387 KES = |
1 RON |
2024-02-26 |
1 KES = |
0.0321 RON |
31.1831 KES = |
1 RON |
2024-02-25 |
1 KES = |
0.0321 RON |
31.1831 KES = |
1 RON |
2024-02-24 |
1 KES = |
0.0315 RON |
31.7626 KES = |
1 RON |
2024-02-23 |
1 KES = |
0.0314 RON |
31.8485 KES = |
1 RON |
2024-02-22 |
1 KES = |
0.0317 RON |
31.5844 KES = |
1 RON |
2024-02-21 |
1 KES = |
0.0319 RON |
31.366 KES = |
1 RON |
2024-02-20 |
1 KES = |
0.032 RON |
31.2843 KES = |
1 RON |
2024-02-19 |
1 KES = |
0.0327 RON |
30.5791 KES = |
1 RON |
2024-02-18 |
1 KES = |
0.0319 RON |
31.3337 KES = |
1 RON |
2024-02-17 |
1 KES = |
0.032 RON |
31.2644 KES = |
1 RON |
2024-02-16 |
1 KES = |
0.0298 RON |
33.5418 KES = |
1 RON |
2024-02-15 |
1 KES = |
0.0305 RON |
32.8049 KES = |
1 RON |
2024-02-14 |
1 KES = |
0.0296 RON |
33.7699 KES = |
1 RON |
2024-02-13 |
1 KES = |
0.0292 RON |
34.268 KES = |
1 RON |
2024-02-12 |
1 KES = |
0.0284 RON |
35.1853 KES = |
1 RON |
2024-02-11 |
1 KES = |
0.0284 RON |
35.1853 KES = |
1 RON |
2024-02-10 |
1 KES = |
0.0289 RON |
34.6101 KES = |
1 RON |
2024-02-09 |
1 KES = |
0.0289 RON |
34.6328 KES = |
1 RON |
2024-02-08 |
1 KES = |
0.0288 RON |
34.7143 KES = |
1 RON |
2024-02-07 |
1 KES = |
0.0289 RON |
34.6069 KES = |
1 RON |
2024-02-06 |
1 KES = |
0.0282 RON |
35.4621 KES = |
1 RON |
2024-02-05 |
1 KES = |
0.0287 RON |
34.8384 KES = |
1 RON |
2024-02-04 |
1 KES = |
0.0287 RON |
34.8384 KES = |
1 RON |
2024-02-03 |
1 KES = |
0.0285 RON |
35.1298 KES = |
1 RON |
2024-02-02 |
1 KES = |
0.0287 RON |
34.8169 KES = |
1 RON |
2024-02-01 |
1 KES = |
0.0286 RON |
34.9156 KES = |
1 RON |
2024-01-31 |
1 KES = |
0.0284 RON |
35.2368 KES = |
1 RON |
2024-01-30 |
1 KES = |
0.0284 RON |
35.1608 KES = |
1 RON |
2024-01-29 |
1 KES = |
0.0282 RON |
35.468 KES = |
1 RON |
2024-01-28 |
1 KES = |
0.0282 RON |
35.468 KES = |
1 RON |
2024-01-27 |
1 KES = |
0.0281 RON |
35.5872 KES = |
1 RON |
2024-01-26 |
1 KES = |
0.0279 RON |
35.7885 KES = |
1 RON |
2024-01-25 |
1 KES = |
0.0279 RON |
35.7963 KES = |
1 RON |
2024-01-24 |
1 KES = |
0.0282 RON |
35.4917 KES = |
1 RON |
2024-01-23 |
1 KES = |
0.0281 RON |
35.5486 KES = |
1 RON |
2024-01-22 |
1 KES = |
0.0288 RON |
34.7539 KES = |
1 RON |
2024-01-21 |
1 KES = |
0.0283 RON |
35.391 KES = |
1 RON |
2024-01-20 |
1 KES = |
0.0282 RON |
35.4191 KES = |
1 RON |
2024-01-19 |
1 KES = |
0.0283 RON |
35.3545 KES = |
1 RON |
2024-01-18 |
1 KES = |
0.0284 RON |
35.1807 KES = |
1 RON |
2024-01-17 |
1 KES = |
0.0285 RON |
35.0507 KES = |
1 RON |
2024-01-16 |
1 KES = |
0.0287 RON |
34.8118 KES = |
1 RON |
2024-01-15 |
1 KES = |
0.0287 RON |
34.8214 KES = |
1 RON |
2024-01-14 |
1 KES = |
0.0287 RON |
34.8214 KES = |
1 RON |
2024-01-13 |
1 KES = |
0.0285 RON |
35.0421 KES = |
1 RON |
2024-01-12 |
1 KES = |
0.0284 RON |
35.1874 KES = |
1 RON |
2024-01-11 |
1 KES = |
0.0287 RON |
34.8484 KES = |
1 RON |
2024-01-10 |
1 KES = |
0.0288 RON |
34.7574 KES = |
1 RON |
2024-01-09 |
1 KES = |
0.0288 RON |
34.775 KES = |
1 RON |
2024-01-08 |
1 KES = |
0.0293 RON |
34.1318 KES = |
1 RON |
2024-01-07 |
1 KES = |
0.0293 RON |
34.1318 KES = |
1 RON |
2024-01-06 |
1 KES = |
0.029 RON |
34.499 KES = |
1 RON |
2024-01-05 |
1 KES = |
0.0288 RON |
34.6961 KES = |
1 RON |
2024-01-04 |
1 KES = |
0.0289 RON |
34.6122 KES = |
1 RON |
2024-01-03 |
1 KES = |
0.0287 RON |
34.8047 KES = |
1 RON |
2024-01-02 |
1 KES = |
0.0286 RON |
34.9595 KES = |
1 RON |
2024-01-01 |
1 KES = |
0.0287 RON |
34.9037 KES = |
1 RON |
2023-12-31 |
1 KES = |
0.0287 RON |
34.84 KES = |
1 RON |
2023-12-30 |
1 KES = |
0.0287 RON |
34.8093 KES = |
1 RON |
2023-12-29 |
1 KES = |
0.0285 RON |
35.116 KES = |
1 RON |
2023-12-28 |
1 KES = |
0.0287 RON |
34.7831 KES = |
1 RON |
2023-12-27 |
1 KES = |
0.0291 RON |
34.3446 KES = |
1 RON |
2023-12-26 |
1 KES = |
0.0291 RON |
34.3308 KES = |
1 RON |
2023-12-25 |
1 KES = |
0.0292 RON |
34.2658 KES = |
1 RON |
2023-12-24 |
1 KES = |
0.0292 RON |
34.2658 KES = |
1 RON |
2023-12-23 |
1 KES = |
0.029 RON |
34.4727 KES = |
1 RON |
2023-12-22 |
1 KES = |
0.0294 RON |
34.0044 KES = |
1 RON |
2023-12-21 |
1 KES = |
0.0294 RON |
33.9601 KES = |
1 RON |
2023-12-20 |
1 KES = |
0.0295 RON |
33.8632 KES = |
1 RON |
2023-12-19 |
1 KES = |
0.0297 RON |
33.6789 KES = |
1 RON |
2023-12-18 |
1 KES = |
0.0293 RON |
34.0941 KES = |
1 RON |
2023-12-17 |
1 KES = |
0.0293 RON |
34.0941 KES = |
1 RON |
2023-12-16 |
1 KES = |
0.0295 RON |
33.8777 KES = |
1 RON |
2023-12-15 |
1 KES = |
0.0297 RON |
33.6909 KES = |
1 RON |
2023-12-14 |
1 KES = |
0.0301 RON |
33.2287 KES = |
1 RON |
2023-12-13 |
1 KES = |
0.03 RON |
33.3207 KES = |
1 RON |
2023-12-12 |
1 KES = |
0.0301 RON |
33.2329 KES = |
1 RON |
2023-12-11 |
1 KES = |
0.0298 RON |
33.5463 KES = |
1 RON |
2023-12-10 |
1 KES = |
0.0298 RON |
33.5463 KES = |
1 RON |
2023-12-09 |
1 KES = |
0.03 RON |
33.3 KES = |
1 RON |
2023-12-08 |
1 KES = |
0.0301 RON |
33.239 KES = |
1 RON |
2023-12-07 |
1 KES = |
0.03 RON |
33.2848 KES = |
1 RON |
2023-12-06 |
1 KES = |
0.0299 RON |
33.4534 KES = |
1 RON |
2023-12-05 |
1 KES = |
0.0298 RON |
33.5333 KES = |
1 RON |
2023-12-04 |
1 KES = |
0.0299 RON |
33.4743 KES = |
1 RON |
2023-12-03 |
1 KES = |
0.0297 RON |
33.6736 KES = |
1 RON |
2023-12-02 |
1 KES = |
0.0298 RON |
33.5795 KES = |
1 RON |
2023-12-01 |
1 KES = |
0.0296 RON |
33.8285 KES = |
1 RON |
2023-11-30 |
1 KES = |
0.0296 RON |
33.7984 KES = |
1 RON |
2023-11-29 |
1 KES = |
0.0297 RON |
33.7199 KES = |
1 RON |
2023-11-28 |
1 KES = |
0.0297 RON |
33.7002 KES = |
1 RON |
2023-11-27 |
1 KES = |
0.0299 RON |
33.469 KES = |
1 RON |
2023-11-26 |
1 KES = |
0.0297 RON |
33.7243 KES = |
1 RON |
2023-11-25 |
1 KES = |
0.0298 RON |
33.561 KES = |
1 RON |
2023-11-24 |
1 KES = |
0.0298 RON |
33.5746 KES = |
1 RON |
2023-11-23 |
1 KES = |
0.0299 RON |
33.4842 KES = |
1 RON |
2023-11-22 |
1 KES = |
0.0298 RON |
33.5851 KES = |
1 RON |
2023-11-21 |
1 KES = |
0.0298 RON |
33.5147 KES = |
1 RON |
2023-11-20 |
1 KES = |
0.0301 RON |
33.2372 KES = |
1 RON |
2023-11-19 |
1 KES = |
0.0301 RON |
33.2372 KES = |
1 RON |
2023-11-18 |
1 KES = |
0.03 RON |
33.3333 KES = |
1 RON |
2023-11-17 |
1 KES = |
0.0301 RON |
33.2123 KES = |
1 RON |
2023-11-16 |
1 KES = |
0.0301 RON |
33.2504 KES = |
1 RON |
2023-11-15 |
1 KES = |
0.0305 RON |
32.7655 KES = |
1 RON |
2023-11-14 |
1 KES = |
0.0305 RON |
32.7465 KES = |
1 RON |
2023-11-13 |
1 KES = |
0.0306 RON |
32.6271 KES = |
1 RON |
2023-11-12 |
1 KES = |
0.0306 RON |
32.6271 KES = |
1 RON |
2023-11-11 |
1 KES = |
0.0306 RON |
32.6479 KES = |
1 RON |
2023-11-10 |
1 KES = |
0.0306 RON |
32.6947 KES = |
1 RON |
2023-11-09 |
1 KES = |
0.0307 RON |
32.5382 KES = |
1 RON |
2023-11-08 |
1 KES = |
0.0308 RON |
32.5117 KES = |
1 RON |
2023-11-07 |
1 KES = |
0.0306 RON |
32.7014 KES = |
1 RON |
2023-11-06 |
1 KES = |
0.0311 RON |
32.1231 KES = |
1 RON |
2023-11-05 |
1 KES = |
0.0311 RON |
32.1231 KES = |
1 RON |
2023-11-04 |
1 KES = |
0.0309 RON |
32.3921 KES = |
1 RON |
2023-11-03 |
1 KES = |
0.031 RON |
32.2515 KES = |
1 RON |
2023-11-02 |
1 KES = |
0.0312 RON |
32.0322 KES = |
1 RON |
2023-11-01 |
1 KES = |
0.031 RON |
32.2547 KES = |
1 RON |
2023-10-31 |
1 KES = |
0.0311 RON |
32.1094 KES = |
1 RON |
2023-10-30 |
1 KES = |
0.0318 RON |
31.3998 KES = |
1 RON |
2023-10-29 |
1 KES = |
0.0318 RON |
31.3998 KES = |
1 RON |
2023-10-28 |
1 KES = |
0.0313 RON |
31.9943 KES = |
1 RON |
2023-10-27 |
1 KES = |
0.0313 RON |
31.9483 KES = |
1 RON |
2023-10-26 |
1 KES = |
0.0312 RON |
32.0072 KES = |
1 RON |
2023-10-25 |
1 KES = |
0.0311 RON |
32.166 KES = |
1 RON |
2023-10-24 |
1 KES = |
0.0313 RON |
31.9763 KES = |
1 RON |
2023-10-23 |
1 KES = |
0.0318 RON |
31.4001 KES = |
1 RON |
2023-10-22 |
1 KES = |
0.0318 RON |
31.4001 KES = |
1 RON |
2023-10-21 |
1 KES = |
0.0313 RON |
31.9122 KES = |
1 RON |
2023-10-20 |
1 KES = |
0.0315 RON |
31.7898 KES = |
1 RON |
2023-10-19 |
1 KES = |
0.0313 RON |
31.9222 KES = |
1 RON |
2023-10-18 |
1 KES = |
0.0315 RON |
31.7603 KES = |
1 RON |
2023-10-17 |
1 KES = |
0.0315 RON |
31.7094 KES = |
1 RON |
2023-10-16 |
1 KES = |
0.032 RON |
31.2812 KES = |
1 RON |
2023-10-15 |
1 KES = |
0.032 RON |
31.2812 KES = |
1 RON |
2023-10-14 |
1 KES = |
0.0316 RON |
31.6665 KES = |
1 RON |
2023-10-13 |
1 KES = |
0.0313 RON |
31.9131 KES = |
1 RON |
2023-10-12 |
1 KES = |
0.0314 RON |
31.8206 KES = |
1 RON |
2023-10-11 |
1 KES = |
0.0315 RON |
31.7941 KES = |
1 RON |
2023-10-10 |
1 KES = |
0.0317 RON |
31.5687 KES = |
1 RON |
2023-10-09 |
1 KES = |
0.0319 RON |
31.3821 KES = |
1 RON |
2023-10-08 |
1 KES = |
0.0319 RON |
31.3821 KES = |
1 RON |
2023-10-07 |
1 KES = |
0.0316 RON |
31.6393 KES = |
1 RON |
2023-10-06 |
1 KES = |
0.0318 RON |
31.4409 KES = |
1 RON |
2023-10-05 |
1 KES = |
0.0319 RON |
31.3575 KES = |
1 RON |
2023-10-04 |
1 KES = |
0.032 RON |
31.2875 KES = |
1 RON |
2023-10-03 |
1 KES = |
0.0318 RON |
31.418 KES = |
1 RON |
2023-10-02 |
1 KES = |
0.0322 RON |
31.0343 KES = |
1 RON |
2023-10-01 |
1 KES = |
0.0322 RON |
31.0343 KES = |
1 RON |
2023-09-30 |
1 KES = |
0.0316 RON |
31.6213 KES = |
1 RON |
2023-09-29 |
1 KES = |
0.0319 RON |
31.3809 KES = |
1 RON |
2023-09-28 |
1 KES = |
0.0318 RON |
31.4072 KES = |
1 RON |
2023-09-27 |
1 KES = |
0.0317 RON |
31.5259 KES = |
1 RON |
2023-09-26 |
1 KES = |
0.0316 RON |
31.5992 KES = |
1 RON |
2023-09-25 |
1 KES = |
0.0321 RON |
31.1222 KES = |
1 RON |
2023-09-24 |
1 KES = |
0.0321 RON |
31.1222 KES = |
1 RON |
2023-09-23 |
1 KES = |
0.0318 RON |
31.4811 KES = |
1 RON |
2023-09-22 |
1 KES = |
0.0317 RON |
31.5909 KES = |
1 RON |
2023-09-21 |
1 KES = |
0.0316 RON |
31.69 KES = |
1 RON |
2023-09-20 |
1 KES = |
0.0316 RON |
31.6506 KES = |
1 RON |
2023-09-19 |
1 KES = |
0.0317 RON |
31.5924 KES = |
1 RON |
2023-09-18 |
1 KES = |
0.032 RON |
31.2025 KES = |
1 RON |
2023-09-17 |
1 KES = |
0.032 RON |
31.2025 KES = |
1 RON |
2023-09-16 |
1 KES = |
0.0317 RON |
31.5212 KES = |
1 RON |
2023-09-15 |
1 KES = |
0.0316 RON |
31.6478 KES = |
1 RON |
2023-09-14 |
1 KES = |
0.0316 RON |
31.6728 KES = |
1 RON |
2023-09-13 |
1 KES = |
0.0317 RON |
31.5859 KES = |
1 RON |
2023-09-12 |
1 KES = |
0.0316 RON |
31.6316 KES = |
1 RON |
2023-09-11 |
1 KES = |
0.0321 RON |
31.1655 KES = |
1 RON |
2023-09-10 |
1 KES = |
0.0571 RON |
17.5183 KES = |
1 RON |
2023-09-09 |
1 KES = |
0.0317 RON |
31.5323 KES = |
1 RON |
2023-09-08 |
1 KES = |
0.0317 RON |
31.5403 KES = |
1 RON |
2023-09-07 |
1 KES = |
0.0317 RON |
31.5934 KES = |
1 RON |
2023-09-06 |
1 KES = |
0.0316 RON |
31.6835 KES = |
1 RON |
2023-09-05 |
1 KES = |
0.0314 RON |
31.8065 KES = |
1 RON |
2023-09-04 |
1 KES = |
0.0316 RON |
31.679 KES = |
1 RON |
2023-09-03 |
1 KES = |
0.0316 RON |
31.679 KES = |
1 RON |
2023-09-02 |
1 KES = |
0.0313 RON |
31.9502 KES = |
1 RON |
2023-09-01 |
1 KES = |
0.0312 RON |
32.021 KES = |
1 RON |
2023-08-31 |
1 KES = |
0.0312 RON |
32.0332 KES = |
1 RON |
2023-08-30 |
1 KES = |
0.0315 RON |
31.7841 KES = |
1 RON |
2023-08-29 |
1 KES = |
0.0315 RON |
31.7721 KES = |
1 RON |
2023-08-28 |
1 KES = |
0.032 RON |
31.2452 KES = |
1 RON |
2023-08-27 |
1 KES = |
0.032 RON |
31.2452 KES = |
1 RON |
2023-08-26 |
1 KES = |
0.0316 RON |
31.6753 KES = |
1 RON |
2023-08-25 |
1 KES = |
0.0314 RON |
31.8543 KES = |
1 RON |
2023-08-24 |
1 KES = |
0.0316 RON |
31.66 KES = |
1 RON |
2023-08-23 |
1 KES = |
0.0313 RON |
31.978 KES = |
1 RON |
2023-08-22 |
1 KES = |
0.0314 RON |
31.8555 KES = |
1 RON |
2023-08-21 |
1 KES = |
0.032 RON |
31.2933 KES = |
1 RON |
2023-08-20 |
1 KES = |
0.0315 RON |
31.7009 KES = |
1 RON |
2023-08-19 |
1 KES = |
0.0316 RON |
31.6763 KES = |
1 RON |
2023-08-18 |
1 KES = |
0.0315 RON |
31.756 KES = |
1 RON |
2023-08-17 |
1 KES = |
0.0314 RON |
31.8956 KES = |
1 RON |
2023-08-16 |
1 KES = |
0.0314 RON |
31.8655 KES = |
1 RON |
2023-08-15 |
1 KES = |
0.0314 RON |
31.8394 KES = |
1 RON |
2023-08-14 |
1 KES = |
0.0316 RON |
31.5995 KES = |
1 RON |
2023-08-13 |
1 KES = |
0.0316 RON |
31.5995 KES = |
1 RON |
2023-08-12 |
1 KES = |
0.0313 RON |
31.9074 KES = |
1 RON |
2023-08-11 |
1 KES = |
0.0312 RON |
32.0164 KES = |
1 RON |
2023-08-10 |
1 KES = |
0.0314 RON |
31.8318 KES = |
1 RON |
2023-08-09 |
1 KES = |
0.0315 RON |
31.7386 KES = |
1 RON |
2023-08-08 |
1 KES = |
0.0315 RON |
31.78 KES = |
1 RON |
2023-08-07 |
1 KES = |
0.0318 RON |
31.4166 KES = |
1 RON |
2023-08-06 |
1 KES = |
0.0318 RON |
31.4166 KES = |
1 RON |
2023-08-05 |
1 KES = |
0.0316 RON |
31.6057 KES = |
1 RON |
2023-08-04 |
1 KES = |
0.0316 RON |
31.6257 KES = |
1 RON |
2023-08-03 |
1 KES = |
0.0315 RON |
31.711 KES = |
1 RON |
2023-08-02 |
1 KES = |
0.0315 RON |
31.7493 KES = |
1 RON |
2023-08-01 |
1 KES = |
0.0314 RON |
31.8704 KES = |
1 RON |
2023-07-31 |
1 KES = |
0.0316 RON |
31.6388 KES = |
1 RON |
2023-07-30 |
1 KES = |
0.0316 RON |
31.6388 KES = |
1 RON |
2023-07-29 |
1 KES = |
0.0316 RON |
31.6453 KES = |
1 RON |
2023-07-28 |
1 KES = |
0.0311 RON |
32.1387 KES = |
1 RON |
2023-07-27 |
1 KES = |
0.0313 RON |
31.9468 KES = |
1 RON |
2023-07-26 |
1 KES = |
0.0313 RON |
31.9037 KES = |
1 RON |
2023-07-25 |
1 KES = |
0.0312 RON |
32.0334 KES = |
1 RON |
2023-07-24 |
1 KES = |
0.0312 RON |
32.0224 KES = |
1 RON |
2023-07-23 |
1 KES = |
0.0312 RON |
32.0224 KES = |
1 RON |
2023-07-22 |
1 KES = |
0.0313 RON |
31.9684 KES = |
1 RON |
2023-07-21 |
1 KES = |
0.0311 RON |
32.1822 KES = |
1 RON |
2023-07-20 |
1 KES = |
0.0311 RON |
32.166 KES = |
1 RON |
2023-07-19 |
1 KES = |
0.031 RON |
32.2444 KES = |
1 RON |
2023-07-18 |
1 KES = |
0.0311 RON |
32.2043 KES = |
1 RON |
2023-07-17 |
1 KES = |
0.031 RON |
32.2694 KES = |
1 RON |
2023-07-16 |
1 KES = |
0.031 RON |
32.2694 KES = |
1 RON |
2023-07-15 |
1 KES = |
0.0311 RON |
32.1211 KES = |
1 RON |
2023-07-14 |
1 KES = |
0.0313 RON |
31.9601 KES = |
1 RON |
2023-07-13 |
1 KES = |
0.0318 RON |
31.4646 KES = |
1 RON |
2023-07-12 |
1 KES = |
0.0319 RON |
31.3848 KES = |
1 RON |
2023-07-11 |
1 KES = |
0.032 RON |
31.2172 KES = |
1 RON |
2023-07-10 |
1 KES = |
0.0327 RON |
30.6237 KES = |
1 RON |
2023-07-09 |
1 KES = |
0.0327 RON |
30.6237 KES = |
1 RON |
2023-07-08 |
1 KES = |
0.0323 RON |
30.9625 KES = |
1 RON |
2023-07-07 |
1 KES = |
0.0324 RON |
30.8963 KES = |
1 RON |
2023-07-06 |
1 KES = |
0.0323 RON |
31.0059 KES = |
1 RON |
2023-07-05 |
1 KES = |
0.0323 RON |
30.9659 KES = |
1 RON |
2023-07-04 |
1 KES = |
0.0323 RON |
30.9394 KES = |
1 RON |
2023-07-03 |
1 KES = |
0.0323 RON |
30.9357 KES = |
1 RON |
2023-07-02 |
1 KES = |
0.0323 RON |
30.9357 KES = |
1 RON |
2023-07-01 |
1 KES = |
0.0325 RON |
30.7255 KES = |
1 RON |
2023-06-30 |
1 KES = |
0.0324 RON |
30.9112 KES = |
1 RON |
2023-06-29 |
1 KES = |
0.0322 RON |
31.0106 KES = |
1 RON |
2023-06-28 |
1 KES = |
0.0323 RON |
30.9573 KES = |
1 RON |
2023-06-27 |
1 KES = |
0.0328 RON |
30.5135 KES = |
1 RON |
2023-06-26 |
1 KES = |
0.0329 RON |
30.408 KES = |
1 RON |
2023-06-25 |
1 KES = |
0.0325 RON |
30.7876 KES = |
1 RON |
2023-06-23 |
1 KES = |
0.0321 RON |
31.1073 KES = |
1 RON |
2023-06-22 |
1 KES = |
0.0324 RON |
30.8641 KES = |
1 RON |
2023-06-21 |
1 KES = |
0.0324 RON |
30.8602 KES = |
1 RON |
2023-06-20 |
1 KES = |
0.0325 RON |
30.8093 KES = |
1 RON |
2023-06-19 |
1 KES = |
0.0326 RON |
30.6465 KES = |
1 RON |
2023-06-18 |
1 KES = |
0.0323 RON |
30.9137 KES = |
1 RON |
2023-06-17 |
1 KES = |
0.0323 RON |
30.9222 KES = |
1 RON |
2023-06-16 |
1 KES = |
0.0327 RON |
30.5944 KES = |
1 RON |
2023-06-15 |
1 KES = |
0.0328 RON |
30.4454 KES = |
1 RON |
2023-06-14 |
1 KES = |
0.0329 RON |
30.413 KES = |
1 RON |
2023-06-13 |
1 KES = |
0.0329 RON |
30.3551 KES = |
1 RON |
2023-06-12 |
1 KES = |
0.0332 RON |
30.1325 KES = |
1 RON |
2023-06-11 |
1 KES = |
0.0332 RON |
30.1325 KES = |
1 RON |
2023-06-10 |
1 KES = |
0.0331 RON |
30.2563 KES = |
1 RON |
2023-06-09 |
1 KES = |
0.0331 RON |
30.1688 KES = |
1 RON |
2023-06-08 |
1 KES = |
0.0333 RON |
30.0196 KES = |
1 RON |
2023-06-07 |
1 KES = |
0.0334 RON |
29.9427 KES = |
1 RON |
2023-06-06 |
1 KES = |
0.0335 RON |
29.8942 KES = |
1 RON |
2023-06-05 |
1 KES = |
0.0337 RON |
29.6588 KES = |
1 RON |
2023-06-04 |
1 KES = |
0.0334 RON |
29.9359 KES = |
1 RON |
2023-06-03 |
1 KES = |
0.0332 RON |
30.1145 KES = |
1 RON |
2023-06-02 |
1 KES = |
0.0334 RON |
29.909 KES = |
1 RON |
2023-06-01 |
1 KES = |
0.0336 RON |
29.7813 KES = |
1 RON |
2023-05-31 |
1 KES = |
0.0335 RON |
29.8822 KES = |
1 RON |
2023-05-30 |
1 KES = |
0.0334 RON |
29.9109 KES = |
1 RON |
2023-05-29 |
1 KES = |
0.0334 RON |
29.9303 KES = |
1 RON |
2023-05-28 |
1 KES = |
0.0334 RON |
29.9303 KES = |
1 RON |
2023-05-27 |
1 KES = |
0.0334 RON |
29.9383 KES = |
1 RON |
2023-05-26 |
1 KES = |
0.0334 RON |
29.9612 KES = |
1 RON |
2023-05-25 |
1 KES = |
0.0335 RON |
29.869 KES = |
1 RON |
2023-05-24 |
1 KES = |
0.0334 RON |
29.9644 KES = |
1 RON |
2023-05-23 |
1 KES = |
0.0335 RON |
29.8859 KES = |
1 RON |
2023-05-22 |
1 KES = |
0.0335 RON |
29.8847 KES = |
1 RON |
2023-05-21 |
1 KES = |
0.0335 RON |
29.8703 KES = |
1 RON |
2023-05-20 |
1 KES = |
0.0336 RON |
29.7877 KES = |
1 RON |
2023-05-19 |
1 KES = |
0.0333 RON |
30.0118 KES = |
1 RON |
2023-05-18 |
1 KES = |
0.0332 RON |
30.1203 KES = |
1 RON |
2023-05-17 |
1 KES = |
0.0331 RON |
30.1765 KES = |
1 RON |
2023-05-16 |
1 KES = |
0.0331 RON |
30.1691 KES = |
1 RON |
2023-05-15 |
1 KES = |
0.0338 RON |
29.6184 KES = |
1 RON |
2023-05-14 |
1 KES = |
0.0332 RON |
30.1516 KES = |
1 RON |
2023-05-13 |
1 KES = |
0.033 RON |
30.3083 KES = |
1 RON |
2023-05-12 |
1 KES = |
0.0328 RON |
30.4853 KES = |
1 RON |
2023-05-11 |
1 KES = |
0.0328 RON |
30.4615 KES = |
1 RON |
2023-05-10 |
1 KES = |
0.0328 RON |
30.4883 KES = |
1 RON |
2023-05-09 |
1 KES = |
0.0328 RON |
30.5141 KES = |
1 RON |
2023-05-08 |
1 KES = |
0.0328 RON |
30.5228 KES = |
1 RON |
2023-05-07 |
1 KES = |
0.0328 RON |
30.5228 KES = |
1 RON |
2023-05-06 |
1 KES = |
0.0328 RON |
30.5077 KES = |
1 RON |
2023-05-05 |
1 KES = |
0.0327 RON |
30.6232 KES = |
1 RON |
2023-05-04 |
1 KES = |
0.0329 RON |
30.3968 KES = |
1 RON |
2023-05-03 |
1 KES = |
0.033 RON |
30.2821 KES = |
1 RON |
2023-05-02 |
1 KES = |
0.0329 RON |
30.3897 KES = |
1 RON |
2023-05-01 |
1 KES = |
0.0338 RON |
29.6004 KES = |
1 RON |
2023-04-30 |
1 KES = |
0.0329 RON |
30.3965 KES = |
1 RON |
2023-04-29 |
1 KES = |
0.0329 RON |
30.3605 KES = |
1 RON |
2023-04-28 |
1 KES = |
0.0329 RON |
30.3727 KES = |
1 RON |
2023-04-27 |
1 KES = |
0.0331 RON |
30.1679 KES = |
1 RON |
2023-04-26 |
1 KES = |
0.0333 RON |
29.9857 KES = |
1 RON |
2023-04-25 |
1 KES = |
0.0331 RON |
30.1727 KES = |
1 RON |
2023-04-24 |
1 KES = |
0.0335 RON |
29.8553 KES = |
1 RON |
2023-04-23 |
1 KES = |
0.0335 RON |
29.8553 KES = |
1 RON |
2023-04-22 |
1 KES = |
0.0332 RON |
30.1011 KES = |
1 RON |
2023-04-21 |
1 KES = |
0.0333 RON |
30.0369 KES = |
1 RON |
2023-04-20 |
1 KES = |
0.0333 RON |
30.01 KES = |
1 RON |
2023-04-19 |
1 KES = |
0.0336 RON |
29.8001 KES = |
1 RON |
2023-04-18 |
1 KES = |
0.0334 RON |
29.9053 KES = |
1 RON |
2023-04-17 |
1 KES = |
0.0339 RON |
29.4722 KES = |
1 RON |
2023-04-16 |
1 KES = |
0.0334 RON |
29.9513 KES = |
1 RON |
2023-04-15 |
1 KES = |
0.0332 RON |
30.0802 KES = |
1 RON |
2023-04-14 |
1 KES = |
0.0335 RON |
29.8391 KES = |
1 RON |
2023-04-13 |
1 KES = |
0.0338 RON |
29.5783 KES = |
1 RON |
2023-04-12 |
1 KES = |
0.034 RON |
29.4494 KES = |
1 RON |
2023-04-11 |
1 KES = |
0.0338 RON |
29.5446 KES = |
1 RON |
2023-04-10 |
1 KES = |
0.0345 RON |
28.9932 KES = |
1 RON |
2023-04-09 |
1 KES = |
0.0339 RON |
29.515 KES = |
1 RON |
2023-04-08 |
1 KES = |
0.0338 RON |
29.5444 KES = |
1 RON |
2023-04-07 |
1 KES = |
0.0339 RON |
29.4822 KES = |
1 RON |
2023-04-06 |
1 KES = |
0.0338 RON |
29.564 KES = |
1 RON |
2023-04-05 |
1 KES = |
0.0341 RON |
29.3195 KES = |
1 RON |
2023-04-04 |
1 KES = |
0.0346 RON |
28.9384 KES = |
1 RON |
2023-04-03 |
1 KES = |
0.0344 RON |
29.035 KES = |
1 RON |
2023-04-02 |
1 KES = |
0.0344 RON |
29.035 KES = |
1 RON |
2023-04-01 |
1 KES = |
0.0343 RON |
29.1476 KES = |
1 RON |
2023-03-31 |
1 KES = |
0.0346 RON |
28.9156 KES = |
1 RON |
2023-03-30 |