» Welcome to Currency Converter Calculator      

Last Year History for KES/RON


KES RON KES RON Date
1 KES = 0.0348 RON 28.7664 KES = 1 RON 2024-03-29
1 KES = 0.0351 RON 28.497 KES = 1 RON 2024-03-28
1 KES = 0.0349 RON 28.642 KES = 1 RON 2024-03-27
1 KES = 0.0348 RON 28.7113 KES = 1 RON 2024-03-26
1 KES = 0.0348 RON 28.7682 KES = 1 RON 2024-03-25
1 KES = 0.0349 RON 28.6731 KES = 1 RON 2024-03-24
1 KES = 0.0349 RON 28.6731 KES = 1 RON 2024-03-23
1 KES = 0.0347 RON 28.8194 KES = 1 RON 2024-03-22
1 KES = 0.0343 RON 29.1782 KES = 1 RON 2024-03-21
1 KES = 0.0346 RON 28.9272 KES = 1 RON 2024-03-20
1 KES = 0.0346 RON 28.9226 KES = 1 RON 2024-03-19
1 KES = 0.034 RON 29.3789 KES = 1 RON 2024-03-18
1 KES = 0.0332 RON 30.1257 KES = 1 RON 2024-03-17
1 KES = 0.0332 RON 30.1257 KES = 1 RON 2024-03-16
1 KES = 0.0339 RON 29.4896 KES = 1 RON 2024-03-15
1 KES = 0.0335 RON 29.8202 KES = 1 RON 2024-03-14
1 KES = 0.0331 RON 30.2362 KES = 1 RON 2024-03-13
1 KES = 0.0327 RON 30.5911 KES = 1 RON 2024-03-12
1 KES = 0.0326 RON 30.7129 KES = 1 RON 2024-03-11
1 KES = 0.0315 RON 31.7829 KES = 1 RON 2024-03-10
1 KES = 0.0315 RON 31.7829 KES = 1 RON 2024-03-09
1 KES = 0.0325 RON 30.8004 KES = 1 RON 2024-03-08
1 KES = 0.0319 RON 31.3491 KES = 1 RON 2024-03-07
1 KES = 0.032 RON 31.2847 KES = 1 RON 2024-03-06
1 KES = 0.0319 RON 31.3292 KES = 1 RON 2024-03-05
1 KES = 0.0315 RON 31.7741 KES = 1 RON 2024-03-04
1 KES = 0.0318 RON 31.4179 KES = 1 RON 2024-03-03
1 KES = 0.0318 RON 31.4179 KES = 1 RON 2024-03-02
1 KES = 0.0314 RON 31.8643 KES = 1 RON 2024-03-01
1 KES = 0.0312 RON 32.0639 KES = 1 RON 2024-02-29
1 KES = 0.0313 RON 31.9878 KES = 1 RON 2024-02-28
1 KES = 0.0313 RON 31.9901 KES = 1 RON 2024-02-27
1 KES = 0.0315 RON 31.7387 KES = 1 RON 2024-02-26
1 KES = 0.0321 RON 31.1831 KES = 1 RON 2024-02-25
1 KES = 0.0321 RON 31.1831 KES = 1 RON 2024-02-24
1 KES = 0.0315 RON 31.7626 KES = 1 RON 2024-02-23
1 KES = 0.0314 RON 31.8485 KES = 1 RON 2024-02-22
1 KES = 0.0317 RON 31.5844 KES = 1 RON 2024-02-21
1 KES = 0.0319 RON 31.366 KES = 1 RON 2024-02-20
1 KES = 0.032 RON 31.2843 KES = 1 RON 2024-02-19
1 KES = 0.0327 RON 30.5791 KES = 1 RON 2024-02-18
1 KES = 0.0319 RON 31.3337 KES = 1 RON 2024-02-17
1 KES = 0.032 RON 31.2644 KES = 1 RON 2024-02-16
1 KES = 0.0298 RON 33.5418 KES = 1 RON 2024-02-15
1 KES = 0.0305 RON 32.8049 KES = 1 RON 2024-02-14
1 KES = 0.0296 RON 33.7699 KES = 1 RON 2024-02-13
1 KES = 0.0292 RON 34.268 KES = 1 RON 2024-02-12
1 KES = 0.0284 RON 35.1853 KES = 1 RON 2024-02-11
1 KES = 0.0284 RON 35.1853 KES = 1 RON 2024-02-10
1 KES = 0.0289 RON 34.6101 KES = 1 RON 2024-02-09
1 KES = 0.0289 RON 34.6328 KES = 1 RON 2024-02-08
1 KES = 0.0288 RON 34.7143 KES = 1 RON 2024-02-07
1 KES = 0.0289 RON 34.6069 KES = 1 RON 2024-02-06
1 KES = 0.0282 RON 35.4621 KES = 1 RON 2024-02-05
1 KES = 0.0287 RON 34.8384 KES = 1 RON 2024-02-04
1 KES = 0.0287 RON 34.8384 KES = 1 RON 2024-02-03
1 KES = 0.0285 RON 35.1298 KES = 1 RON 2024-02-02
1 KES = 0.0287 RON 34.8169 KES = 1 RON 2024-02-01
1 KES = 0.0286 RON 34.9156 KES = 1 RON 2024-01-31
1 KES = 0.0284 RON 35.2368 KES = 1 RON 2024-01-30
1 KES = 0.0284 RON 35.1608 KES = 1 RON 2024-01-29
1 KES = 0.0282 RON 35.468 KES = 1 RON 2024-01-28
1 KES = 0.0282 RON 35.468 KES = 1 RON 2024-01-27
1 KES = 0.0281 RON 35.5872 KES = 1 RON 2024-01-26
1 KES = 0.0279 RON 35.7885 KES = 1 RON 2024-01-25
1 KES = 0.0279 RON 35.7963 KES = 1 RON 2024-01-24
1 KES = 0.0282 RON 35.4917 KES = 1 RON 2024-01-23
1 KES = 0.0281 RON 35.5486 KES = 1 RON 2024-01-22
1 KES = 0.0288 RON 34.7539 KES = 1 RON 2024-01-21
1 KES = 0.0283 RON 35.391 KES = 1 RON 2024-01-20
1 KES = 0.0282 RON 35.4191 KES = 1 RON 2024-01-19
1 KES = 0.0283 RON 35.3545 KES = 1 RON 2024-01-18
1 KES = 0.0284 RON 35.1807 KES = 1 RON 2024-01-17
1 KES = 0.0285 RON 35.0507 KES = 1 RON 2024-01-16
1 KES = 0.0287 RON 34.8118 KES = 1 RON 2024-01-15
1 KES = 0.0287 RON 34.8214 KES = 1 RON 2024-01-14
1 KES = 0.0287 RON 34.8214 KES = 1 RON 2024-01-13
1 KES = 0.0285 RON 35.0421 KES = 1 RON 2024-01-12
1 KES = 0.0284 RON 35.1874 KES = 1 RON 2024-01-11
1 KES = 0.0287 RON 34.8484 KES = 1 RON 2024-01-10
1 KES = 0.0288 RON 34.7574 KES = 1 RON 2024-01-09
1 KES = 0.0288 RON 34.775 KES = 1 RON 2024-01-08
1 KES = 0.0293 RON 34.1318 KES = 1 RON 2024-01-07
1 KES = 0.0293 RON 34.1318 KES = 1 RON 2024-01-06
1 KES = 0.029 RON 34.499 KES = 1 RON 2024-01-05
1 KES = 0.0288 RON 34.6961 KES = 1 RON 2024-01-04
1 KES = 0.0289 RON 34.6122 KES = 1 RON 2024-01-03
1 KES = 0.0287 RON 34.8047 KES = 1 RON 2024-01-02
1 KES = 0.0286 RON 34.9595 KES = 1 RON 2024-01-01
1 KES = 0.0287 RON 34.9037 KES = 1 RON 2023-12-31
1 KES = 0.0287 RON 34.84 KES = 1 RON 2023-12-30
1 KES = 0.0287 RON 34.8093 KES = 1 RON 2023-12-29
1 KES = 0.0285 RON 35.116 KES = 1 RON 2023-12-28
1 KES = 0.0287 RON 34.7831 KES = 1 RON 2023-12-27
1 KES = 0.0291 RON 34.3446 KES = 1 RON 2023-12-26
1 KES = 0.0291 RON 34.3308 KES = 1 RON 2023-12-25
1 KES = 0.0292 RON 34.2658 KES = 1 RON 2023-12-24
1 KES = 0.0292 RON 34.2658 KES = 1 RON 2023-12-23
1 KES = 0.029 RON 34.4727 KES = 1 RON 2023-12-22
1 KES = 0.0294 RON 34.0044 KES = 1 RON 2023-12-21
1 KES = 0.0294 RON 33.9601 KES = 1 RON 2023-12-20
1 KES = 0.0295 RON 33.8632 KES = 1 RON 2023-12-19
1 KES = 0.0297 RON 33.6789 KES = 1 RON 2023-12-18
1 KES = 0.0293 RON 34.0941 KES = 1 RON 2023-12-17
1 KES = 0.0293 RON 34.0941 KES = 1 RON 2023-12-16
1 KES = 0.0295 RON 33.8777 KES = 1 RON 2023-12-15
1 KES = 0.0297 RON 33.6909 KES = 1 RON 2023-12-14
1 KES = 0.0301 RON 33.2287 KES = 1 RON 2023-12-13
1 KES = 0.03 RON 33.3207 KES = 1 RON 2023-12-12
1 KES = 0.0301 RON 33.2329 KES = 1 RON 2023-12-11
1 KES = 0.0298 RON 33.5463 KES = 1 RON 2023-12-10
1 KES = 0.0298 RON 33.5463 KES = 1 RON 2023-12-09
1 KES = 0.03 RON 33.3 KES = 1 RON 2023-12-08
1 KES = 0.0301 RON 33.239 KES = 1 RON 2023-12-07
1 KES = 0.03 RON 33.2848 KES = 1 RON 2023-12-06
1 KES = 0.0299 RON 33.4534 KES = 1 RON 2023-12-05
1 KES = 0.0298 RON 33.5333 KES = 1 RON 2023-12-04
1 KES = 0.0299 RON 33.4743 KES = 1 RON 2023-12-03
1 KES = 0.0297 RON 33.6736 KES = 1 RON 2023-12-02
1 KES = 0.0298 RON 33.5795 KES = 1 RON 2023-12-01
1 KES = 0.0296 RON 33.8285 KES = 1 RON 2023-11-30
1 KES = 0.0296 RON 33.7984 KES = 1 RON 2023-11-29
1 KES = 0.0297 RON 33.7199 KES = 1 RON 2023-11-28
1 KES = 0.0297 RON 33.7002 KES = 1 RON 2023-11-27
1 KES = 0.0299 RON 33.469 KES = 1 RON 2023-11-26
1 KES = 0.0297 RON 33.7243 KES = 1 RON 2023-11-25
1 KES = 0.0298 RON 33.561 KES = 1 RON 2023-11-24
1 KES = 0.0298 RON 33.5746 KES = 1 RON 2023-11-23
1 KES = 0.0299 RON 33.4842 KES = 1 RON 2023-11-22
1 KES = 0.0298 RON 33.5851 KES = 1 RON 2023-11-21
1 KES = 0.0298 RON 33.5147 KES = 1 RON 2023-11-20
1 KES = 0.0301 RON 33.2372 KES = 1 RON 2023-11-19
1 KES = 0.0301 RON 33.2372 KES = 1 RON 2023-11-18
1 KES = 0.03 RON 33.3333 KES = 1 RON 2023-11-17
1 KES = 0.0301 RON 33.2123 KES = 1 RON 2023-11-16
1 KES = 0.0301 RON 33.2504 KES = 1 RON 2023-11-15
1 KES = 0.0305 RON 32.7655 KES = 1 RON 2023-11-14
1 KES = 0.0305 RON 32.7465 KES = 1 RON 2023-11-13
1 KES = 0.0306 RON 32.6271 KES = 1 RON 2023-11-12
1 KES = 0.0306 RON 32.6271 KES = 1 RON 2023-11-11
1 KES = 0.0306 RON 32.6479 KES = 1 RON 2023-11-10
1 KES = 0.0306 RON 32.6947 KES = 1 RON 2023-11-09
1 KES = 0.0307 RON 32.5382 KES = 1 RON 2023-11-08
1 KES = 0.0308 RON 32.5117 KES = 1 RON 2023-11-07
1 KES = 0.0306 RON 32.7014 KES = 1 RON 2023-11-06
1 KES = 0.0311 RON 32.1231 KES = 1 RON 2023-11-05
1 KES = 0.0311 RON 32.1231 KES = 1 RON 2023-11-04
1 KES = 0.0309 RON 32.3921 KES = 1 RON 2023-11-03
1 KES = 0.031 RON 32.2515 KES = 1 RON 2023-11-02
1 KES = 0.0312 RON 32.0322 KES = 1 RON 2023-11-01
1 KES = 0.031 RON 32.2547 KES = 1 RON 2023-10-31
1 KES = 0.0311 RON 32.1094 KES = 1 RON 2023-10-30
1 KES = 0.0318 RON 31.3998 KES = 1 RON 2023-10-29
1 KES = 0.0318 RON 31.3998 KES = 1 RON 2023-10-28
1 KES = 0.0313 RON 31.9943 KES = 1 RON 2023-10-27
1 KES = 0.0313 RON 31.9483 KES = 1 RON 2023-10-26
1 KES = 0.0312 RON 32.0072 KES = 1 RON 2023-10-25
1 KES = 0.0311 RON 32.166 KES = 1 RON 2023-10-24
1 KES = 0.0313 RON 31.9763 KES = 1 RON 2023-10-23
1 KES = 0.0318 RON 31.4001 KES = 1 RON 2023-10-22
1 KES = 0.0318 RON 31.4001 KES = 1 RON 2023-10-21
1 KES = 0.0313 RON 31.9122 KES = 1 RON 2023-10-20
1 KES = 0.0315 RON 31.7898 KES = 1 RON 2023-10-19
1 KES = 0.0313 RON 31.9222 KES = 1 RON 2023-10-18
1 KES = 0.0315 RON 31.7603 KES = 1 RON 2023-10-17
1 KES = 0.0315 RON 31.7094 KES = 1 RON 2023-10-16
1 KES = 0.032 RON 31.2812 KES = 1 RON 2023-10-15
1 KES = 0.032 RON 31.2812 KES = 1 RON 2023-10-14
1 KES = 0.0316 RON 31.6665 KES = 1 RON 2023-10-13
1 KES = 0.0313 RON 31.9131 KES = 1 RON 2023-10-12
1 KES = 0.0314 RON 31.8206 KES = 1 RON 2023-10-11
1 KES = 0.0315 RON 31.7941 KES = 1 RON 2023-10-10
1 KES = 0.0317 RON 31.5687 KES = 1 RON 2023-10-09
1 KES = 0.0319 RON 31.3821 KES = 1 RON 2023-10-08
1 KES = 0.0319 RON 31.3821 KES = 1 RON 2023-10-07
1 KES = 0.0316 RON 31.6393 KES = 1 RON 2023-10-06
1 KES = 0.0318 RON 31.4409 KES = 1 RON 2023-10-05
1 KES = 0.0319 RON 31.3575 KES = 1 RON 2023-10-04
1 KES = 0.032 RON 31.2875 KES = 1 RON 2023-10-03
1 KES = 0.0318 RON 31.418 KES = 1 RON 2023-10-02
1 KES = 0.0322 RON 31.0343 KES = 1 RON 2023-10-01
1 KES = 0.0322 RON 31.0343 KES = 1 RON 2023-09-30
1 KES = 0.0316 RON 31.6213 KES = 1 RON 2023-09-29
1 KES = 0.0319 RON 31.3809 KES = 1 RON 2023-09-28
1 KES = 0.0318 RON 31.4072 KES = 1 RON 2023-09-27
1 KES = 0.0317 RON 31.5259 KES = 1 RON 2023-09-26
1 KES = 0.0316 RON 31.5992 KES = 1 RON 2023-09-25
1 KES = 0.0321 RON 31.1222 KES = 1 RON 2023-09-24
1 KES = 0.0321 RON 31.1222 KES = 1 RON 2023-09-23
1 KES = 0.0318 RON 31.4811 KES = 1 RON 2023-09-22
1 KES = 0.0317 RON 31.5909 KES = 1 RON 2023-09-21
1 KES = 0.0316 RON 31.69 KES = 1 RON 2023-09-20
1 KES = 0.0316 RON 31.6506 KES = 1 RON 2023-09-19
1 KES = 0.0317 RON 31.5924 KES = 1 RON 2023-09-18
1 KES = 0.032 RON 31.2025 KES = 1 RON 2023-09-17
1 KES = 0.032 RON 31.2025 KES = 1 RON 2023-09-16
1 KES = 0.0317 RON 31.5212 KES = 1 RON 2023-09-15
1 KES = 0.0316 RON 31.6478 KES = 1 RON 2023-09-14
1 KES = 0.0316 RON 31.6728 KES = 1 RON 2023-09-13
1 KES = 0.0317 RON 31.5859 KES = 1 RON 2023-09-12
1 KES = 0.0316 RON 31.6316 KES = 1 RON 2023-09-11
1 KES = 0.0321 RON 31.1655 KES = 1 RON 2023-09-10
1 KES = 0.0571 RON 17.5183 KES = 1 RON 2023-09-09
1 KES = 0.0317 RON 31.5323 KES = 1 RON 2023-09-08
1 KES = 0.0317 RON 31.5403 KES = 1 RON 2023-09-07
1 KES = 0.0317 RON 31.5934 KES = 1 RON 2023-09-06
1 KES = 0.0316 RON 31.6835 KES = 1 RON 2023-09-05
1 KES = 0.0314 RON 31.8065 KES = 1 RON 2023-09-04
1 KES = 0.0316 RON 31.679 KES = 1 RON 2023-09-03
1 KES = 0.0316 RON 31.679 KES = 1 RON 2023-09-02
1 KES = 0.0313 RON 31.9502 KES = 1 RON 2023-09-01
1 KES = 0.0312 RON 32.021 KES = 1 RON 2023-08-31
1 KES = 0.0312 RON 32.0332 KES = 1 RON 2023-08-30
1 KES = 0.0315 RON 31.7841 KES = 1 RON 2023-08-29
1 KES = 0.0315 RON 31.7721 KES = 1 RON 2023-08-28
1 KES = 0.032 RON 31.2452 KES = 1 RON 2023-08-27
1 KES = 0.032 RON 31.2452 KES = 1 RON 2023-08-26
1 KES = 0.0316 RON 31.6753 KES = 1 RON 2023-08-25
1 KES = 0.0314 RON 31.8543 KES = 1 RON 2023-08-24
1 KES = 0.0316 RON 31.66 KES = 1 RON 2023-08-23
1 KES = 0.0313 RON 31.978 KES = 1 RON 2023-08-22
1 KES = 0.0314 RON 31.8555 KES = 1 RON 2023-08-21
1 KES = 0.032 RON 31.2933 KES = 1 RON 2023-08-20
1 KES = 0.0315 RON 31.7009 KES = 1 RON 2023-08-19
1 KES = 0.0316 RON 31.6763 KES = 1 RON 2023-08-18
1 KES = 0.0315 RON 31.756 KES = 1 RON 2023-08-17
1 KES = 0.0314 RON 31.8956 KES = 1 RON 2023-08-16
1 KES = 0.0314 RON 31.8655 KES = 1 RON 2023-08-15
1 KES = 0.0314 RON 31.8394 KES = 1 RON 2023-08-14
1 KES = 0.0316 RON 31.5995 KES = 1 RON 2023-08-13
1 KES = 0.0316 RON 31.5995 KES = 1 RON 2023-08-12
1 KES = 0.0313 RON 31.9074 KES = 1 RON 2023-08-11
1 KES = 0.0312 RON 32.0164 KES = 1 RON 2023-08-10
1 KES = 0.0314 RON 31.8318 KES = 1 RON 2023-08-09
1 KES = 0.0315 RON 31.7386 KES = 1 RON 2023-08-08
1 KES = 0.0315 RON 31.78 KES = 1 RON 2023-08-07
1 KES = 0.0318 RON 31.4166 KES = 1 RON 2023-08-06
1 KES = 0.0318 RON 31.4166 KES = 1 RON 2023-08-05
1 KES = 0.0316 RON 31.6057 KES = 1 RON 2023-08-04
1 KES = 0.0316 RON 31.6257 KES = 1 RON 2023-08-03
1 KES = 0.0315 RON 31.711 KES = 1 RON 2023-08-02
1 KES = 0.0315 RON 31.7493 KES = 1 RON 2023-08-01
1 KES = 0.0314 RON 31.8704 KES = 1 RON 2023-07-31
1 KES = 0.0316 RON 31.6388 KES = 1 RON 2023-07-30
1 KES = 0.0316 RON 31.6388 KES = 1 RON 2023-07-29
1 KES = 0.0316 RON 31.6453 KES = 1 RON 2023-07-28
1 KES = 0.0311 RON 32.1387 KES = 1 RON 2023-07-27
1 KES = 0.0313 RON 31.9468 KES = 1 RON 2023-07-26
1 KES = 0.0313 RON 31.9037 KES = 1 RON 2023-07-25
1 KES = 0.0312 RON 32.0334 KES = 1 RON 2023-07-24
1 KES = 0.0312 RON 32.0224 KES = 1 RON 2023-07-23
1 KES = 0.0312 RON 32.0224 KES = 1 RON 2023-07-22
1 KES = 0.0313 RON 31.9684 KES = 1 RON 2023-07-21
1 KES = 0.0311 RON 32.1822 KES = 1 RON 2023-07-20
1 KES = 0.0311 RON 32.166 KES = 1 RON 2023-07-19
1 KES = 0.031 RON 32.2444 KES = 1 RON 2023-07-18
1 KES = 0.0311 RON 32.2043 KES = 1 RON 2023-07-17
1 KES = 0.031 RON 32.2694 KES = 1 RON 2023-07-16
1 KES = 0.031 RON 32.2694 KES = 1 RON 2023-07-15
1 KES = 0.0311 RON 32.1211 KES = 1 RON 2023-07-14
1 KES = 0.0313 RON 31.9601 KES = 1 RON 2023-07-13
1 KES = 0.0318 RON 31.4646 KES = 1 RON 2023-07-12
1 KES = 0.0319 RON 31.3848 KES = 1 RON 2023-07-11
1 KES = 0.032 RON 31.2172 KES = 1 RON 2023-07-10
1 KES = 0.0327 RON 30.6237 KES = 1 RON 2023-07-09
1 KES = 0.0327 RON 30.6237 KES = 1 RON 2023-07-08
1 KES = 0.0323 RON 30.9625 KES = 1 RON 2023-07-07
1 KES = 0.0324 RON 30.8963 KES = 1 RON 2023-07-06
1 KES = 0.0323 RON 31.0059 KES = 1 RON 2023-07-05
1 KES = 0.0323 RON 30.9659 KES = 1 RON 2023-07-04
1 KES = 0.0323 RON 30.9394 KES = 1 RON 2023-07-03
1 KES = 0.0323 RON 30.9357 KES = 1 RON 2023-07-02
1 KES = 0.0323 RON 30.9357 KES = 1 RON 2023-07-01
1 KES = 0.0325 RON 30.7255 KES = 1 RON 2023-06-30
1 KES = 0.0324 RON 30.9112 KES = 1 RON 2023-06-29
1 KES = 0.0322 RON 31.0106 KES = 1 RON 2023-06-28
1 KES = 0.0323 RON 30.9573 KES = 1 RON 2023-06-27
1 KES = 0.0328 RON 30.5135 KES = 1 RON 2023-06-26
1 KES = 0.0329 RON 30.408 KES = 1 RON 2023-06-25
1 KES = 0.0325 RON 30.7876 KES = 1 RON 2023-06-23
1 KES = 0.0321 RON 31.1073 KES = 1 RON 2023-06-22
1 KES = 0.0324 RON 30.8641 KES = 1 RON 2023-06-21
1 KES = 0.0324 RON 30.8602 KES = 1 RON 2023-06-20
1 KES = 0.0325 RON 30.8093 KES = 1 RON 2023-06-19
1 KES = 0.0326 RON 30.6465 KES = 1 RON 2023-06-18
1 KES = 0.0323 RON 30.9137 KES = 1 RON 2023-06-17
1 KES = 0.0323 RON 30.9222 KES = 1 RON 2023-06-16
1 KES = 0.0327 RON 30.5944 KES = 1 RON 2023-06-15
1 KES = 0.0328 RON 30.4454 KES = 1 RON 2023-06-14
1 KES = 0.0329 RON 30.413 KES = 1 RON 2023-06-13
1 KES = 0.0329 RON 30.3551 KES = 1 RON 2023-06-12
1 KES = 0.0332 RON 30.1325 KES = 1 RON 2023-06-11
1 KES = 0.0332 RON 30.1325 KES = 1 RON 2023-06-10
1 KES = 0.0331 RON 30.2563 KES = 1 RON 2023-06-09
1 KES = 0.0331 RON 30.1688 KES = 1 RON 2023-06-08
1 KES = 0.0333 RON 30.0196 KES = 1 RON 2023-06-07
1 KES = 0.0334 RON 29.9427 KES = 1 RON 2023-06-06
1 KES = 0.0335 RON 29.8942 KES = 1 RON 2023-06-05
1 KES = 0.0337 RON 29.6588 KES = 1 RON 2023-06-04
1 KES = 0.0334 RON 29.9359 KES = 1 RON 2023-06-03
1 KES = 0.0332 RON 30.1145 KES = 1 RON 2023-06-02
1 KES = 0.0334 RON 29.909 KES = 1 RON 2023-06-01
1 KES = 0.0336 RON 29.7813 KES = 1 RON 2023-05-31
1 KES = 0.0335 RON 29.8822 KES = 1 RON 2023-05-30
1 KES = 0.0334 RON 29.9109 KES = 1 RON 2023-05-29
1 KES = 0.0334 RON 29.9303 KES = 1 RON 2023-05-28
1 KES = 0.0334 RON 29.9303 KES = 1 RON 2023-05-27
1 KES = 0.0334 RON 29.9383 KES = 1 RON 2023-05-26
1 KES = 0.0334 RON 29.9612 KES = 1 RON 2023-05-25
1 KES = 0.0335 RON 29.869 KES = 1 RON 2023-05-24
1 KES = 0.0334 RON 29.9644 KES = 1 RON 2023-05-23
1 KES = 0.0335 RON 29.8859 KES = 1 RON 2023-05-22
1 KES = 0.0335 RON 29.8847 KES = 1 RON 2023-05-21
1 KES = 0.0335 RON 29.8703 KES = 1 RON 2023-05-20
1 KES = 0.0336 RON 29.7877 KES = 1 RON 2023-05-19
1 KES = 0.0333 RON 30.0118 KES = 1 RON 2023-05-18
1 KES = 0.0332 RON 30.1203 KES = 1 RON 2023-05-17
1 KES = 0.0331 RON 30.1765 KES = 1 RON 2023-05-16
1 KES = 0.0331 RON 30.1691 KES = 1 RON 2023-05-15
1 KES = 0.0338 RON 29.6184 KES = 1 RON 2023-05-14
1 KES = 0.0332 RON 30.1516 KES = 1 RON 2023-05-13
1 KES = 0.033 RON 30.3083 KES = 1 RON 2023-05-12
1 KES = 0.0328 RON 30.4853 KES = 1 RON 2023-05-11
1 KES = 0.0328 RON 30.4615 KES = 1 RON 2023-05-10
1 KES = 0.0328 RON 30.4883 KES = 1 RON 2023-05-09
1 KES = 0.0328 RON 30.5141 KES = 1 RON 2023-05-08
1 KES = 0.0328 RON 30.5228 KES = 1 RON 2023-05-07
1 KES = 0.0328 RON 30.5228 KES = 1 RON 2023-05-06
1 KES = 0.0328 RON 30.5077 KES = 1 RON 2023-05-05
1 KES = 0.0327 RON 30.6232 KES = 1 RON 2023-05-04
1 KES = 0.0329 RON 30.3968 KES = 1 RON 2023-05-03
1 KES = 0.033 RON 30.2821 KES = 1 RON 2023-05-02
1 KES = 0.0329 RON 30.3897 KES = 1 RON 2023-05-01
1 KES = 0.0338 RON 29.6004 KES = 1 RON 2023-04-30
1 KES = 0.0329 RON 30.3965 KES = 1 RON 2023-04-29
1 KES = 0.0329 RON 30.3605 KES = 1 RON 2023-04-28
1 KES = 0.0329 RON 30.3727 KES = 1 RON 2023-04-27
1 KES = 0.0331 RON 30.1679 KES = 1 RON 2023-04-26
1 KES = 0.0333 RON 29.9857 KES = 1 RON 2023-04-25
1 KES = 0.0331 RON 30.1727 KES = 1 RON 2023-04-24
1 KES = 0.0335 RON 29.8553 KES = 1 RON 2023-04-23
1 KES = 0.0335 RON 29.8553 KES = 1 RON 2023-04-22
1 KES = 0.0332 RON 30.1011 KES = 1 RON 2023-04-21
1 KES = 0.0333 RON 30.0369 KES = 1 RON 2023-04-20
1 KES = 0.0333 RON 30.01 KES = 1 RON 2023-04-19
1 KES = 0.0336 RON 29.8001 KES = 1 RON 2023-04-18
1 KES = 0.0334 RON 29.9053 KES = 1 RON 2023-04-17
1 KES = 0.0339 RON 29.4722 KES = 1 RON 2023-04-16
1 KES = 0.0334 RON 29.9513 KES = 1 RON 2023-04-15
1 KES = 0.0332 RON 30.0802 KES = 1 RON 2023-04-14
1 KES = 0.0335 RON 29.8391 KES = 1 RON 2023-04-13
1 KES = 0.0338 RON 29.5783 KES = 1 RON 2023-04-12
1 KES = 0.034 RON 29.4494 KES = 1 RON 2023-04-11
1 KES = 0.0338 RON 29.5446 KES = 1 RON 2023-04-10
1 KES = 0.0345 RON 28.9932 KES = 1 RON 2023-04-09
1 KES = 0.0339 RON 29.515 KES = 1 RON 2023-04-08
1 KES = 0.0338 RON 29.5444 KES = 1 RON 2023-04-07
1 KES = 0.0339 RON 29.4822 KES = 1 RON 2023-04-06
1 KES = 0.0338 RON 29.564 KES = 1 RON 2023-04-05
1 KES = 0.0341 RON 29.3195 KES = 1 RON 2023-04-04
1 KES = 0.0346 RON 28.9384 KES = 1 RON 2023-04-03
1 KES = 0.0344 RON 29.035 KES = 1 RON 2023-04-02
1 KES = 0.0344 RON 29.035 KES = 1 RON 2023-04-01
1 KES = 0.0343 RON 29.1476 KES = 1 RON 2023-03-31
1 KES = 0.0346 RON 28.9156 KES = 1 RON 2023-03-30