Last Year History for KES/RSD
| KES | RSD | KES | RSD | Date |
|---|---|---|---|---|
| 1 KES = | 0.8605 RSD | 1.1621 KES = | 1 RSD | 2024-11-21 |
| 1 KES = | 0.8564 RSD | 1.1677 KES = | 1 RSD | 2024-11-20 |
| 1 KES = | 0.8571 RSD | 1.1668 KES = | 1 RSD | 2024-11-19 |
| 1 KES = | 0.8564 RSD | 1.1676 KES = | 1 RSD | 2024-11-18 |
| 1 KES = | 0.8541 RSD | 1.1708 KES = | 1 RSD | 2024-11-17 |
| 1 KES = | 0.8541 RSD | 1.1708 KES = | 1 RSD | 2024-11-16 |
| 1 KES = | 0.8544 RSD | 1.1704 KES = | 1 RSD | 2024-11-15 |
| 1 KES = | 0.8595 RSD | 1.1635 KES = | 1 RSD | 2024-11-14 |
| 1 KES = | 0.8526 RSD | 1.1728 KES = | 1 RSD | 2024-11-13 |
| 1 KES = | 0.854 RSD | 1.1709 KES = | 1 RSD | 2024-11-12 |
| 1 KES = | 0.8494 RSD | 1.1773 KES = | 1 RSD | 2024-11-11 |
| 1 KES = | 0.8415 RSD | 1.1884 KES = | 1 RSD | 2024-11-10 |
| 1 KES = | 0.8411 RSD | 1.189 KES = | 1 RSD | 2024-11-09 |
| 1 KES = | 0.8415 RSD | 1.1883 KES = | 1 RSD | 2024-11-08 |
| 1 KES = | 0.844 RSD | 1.1848 KES = | 1 RSD | 2024-11-07 |
| 1 KES = | 0.8439 RSD | 1.185 KES = | 1 RSD | 2024-11-06 |
| 1 KES = | 0.8327 RSD | 1.2009 KES = | 1 RSD | 2024-11-05 |
| 1 KES = | 0.8344 RSD | 1.1985 KES = | 1 RSD | 2024-11-04 |
| 1 KES = | 0.8349 RSD | 1.1978 KES = | 1 RSD | 2024-11-03 |
| 1 KES = | 0.8374 RSD | 1.1941 KES = | 1 RSD | 2024-11-02 |
| 1 KES = | 0.8365 RSD | 1.1955 KES = | 1 RSD | 2024-11-01 |
| 1 KES = | 0.8365 RSD | 1.1954 KES = | 1 RSD | 2024-10-31 |
| 1 KES = | 0.837 RSD | 1.1948 KES = | 1 RSD | 2024-10-30 |
| 1 KES = | 0.8386 RSD | 1.1924 KES = | 1 RSD | 2024-10-29 |
| 1 KES = | 0.8392 RSD | 1.1916 KES = | 1 RSD | 2024-10-28 |
| 1 KES = | 0.8382 RSD | 1.193 KES = | 1 RSD | 2024-10-27 |
| 1 KES = | 0.8382 RSD | 1.193 KES = | 1 RSD | 2024-10-26 |
| 1 KES = | 0.8384 RSD | 1.1928 KES = | 1 RSD | 2024-10-25 |
| 1 KES = | 0.8411 RSD | 1.1889 KES = | 1 RSD | 2024-10-24 |
| 1 KES = | 0.8393 RSD | 1.1914 KES = | 1 RSD | 2024-10-23 |
| 1 KES = | 0.8364 RSD | 1.1957 KES = | 1 RSD | 2024-10-22 |
| 1 KES = | 0.8346 RSD | 1.1982 KES = | 1 RSD | 2024-10-21 |
| 1 KES = | 0.8339 RSD | 1.1993 KES = | 1 RSD | 2024-10-20 |
| 1 KES = | 0.8331 RSD | 1.2003 KES = | 1 RSD | 2024-10-19 |
| 1 KES = | 0.8364 RSD | 1.1956 KES = | 1 RSD | 2024-10-18 |
| 1 KES = | 0.8353 RSD | 1.1971 KES = | 1 RSD | 2024-10-17 |
| 1 KES = | 0.8311 RSD | 1.2032 KES = | 1 RSD | 2024-10-16 |
| 1 KES = | 0.8304 RSD | 1.2043 KES = | 1 RSD | 2024-10-15 |
| 1 KES = | 0.8288 RSD | 1.2066 KES = | 1 RSD | 2024-10-14 |
| 1 KES = | 0.8308 RSD | 1.2037 KES = | 1 RSD | 2024-10-13 |
| 1 KES = | 0.8308 RSD | 1.2037 KES = | 1 RSD | 2024-10-12 |
| 1 KES = | 0.829 RSD | 1.2062 KES = | 1 RSD | 2024-10-11 |
| 1 KES = | 0.8278 RSD | 1.208 KES = | 1 RSD | 2024-10-10 |
| 1 KES = | 0.8274 RSD | 1.2086 KES = | 1 RSD | 2024-10-09 |
| 1 KES = | 0.8268 RSD | 1.2096 KES = | 1 RSD | 2024-10-08 |
| 1 KES = | 0.8277 RSD | 1.2081 KES = | 1 RSD | 2024-10-07 |
| 1 KES = | 0.8226 RSD | 1.2157 KES = | 1 RSD | 2024-10-06 |
| 1 KES = | 0.8226 RSD | 1.2157 KES = | 1 RSD | 2024-10-05 |
| 1 KES = | 0.8227 RSD | 1.2155 KES = | 1 RSD | 2024-10-04 |
| 1 KES = | 0.822 RSD | 1.2166 KES = | 1 RSD | 2024-10-03 |
| 1 KES = | 0.8179 RSD | 1.2226 KES = | 1 RSD | 2024-10-02 |
| 1 KES = | 0.8141 RSD | 1.2284 KES = | 1 RSD | 2024-10-01 |
| 1 KES = | 0.8132 RSD | 1.2297 KES = | 1 RSD | 2024-09-30 |
| 1 KES = | 0.8132 RSD | 1.2297 KES = | 1 RSD | 2024-09-29 |
| 1 KES = | 0.8132 RSD | 1.2297 KES = | 1 RSD | 2024-09-28 |
| 1 KES = | 0.8149 RSD | 1.2271 KES = | 1 RSD | 2024-09-27 |
| 1 KES = | 0.8108 RSD | 1.2334 KES = | 1 RSD | 2024-09-26 |
| 1 KES = | 0.818 RSD | 1.2225 KES = | 1 RSD | 2024-09-25 |
| 1 KES = | 0.8167 RSD | 1.2245 KES = | 1 RSD | 2024-09-24 |
| 1 KES = | 0.817 RSD | 1.2239 KES = | 1 RSD | 2024-09-23 |
| 1 KES = | 0.8134 RSD | 1.2294 KES = | 1 RSD | 2024-09-22 |
| 1 KES = | 0.8144 RSD | 1.228 KES = | 1 RSD | 2024-09-21 |
| 1 KES = | 0.8125 RSD | 1.2307 KES = | 1 RSD | 2024-09-20 |
| 1 KES = | 0.8084 RSD | 1.237 KES = | 1 RSD | 2024-09-19 |
| 1 KES = | 0.8149 RSD | 1.2272 KES = | 1 RSD | 2024-09-18 |
| 1 KES = | 0.8148 RSD | 1.2273 KES = | 1 RSD | 2024-09-17 |
| 1 KES = | 0.8159 RSD | 1.2257 KES = | 1 RSD | 2024-09-16 |
| 1 KES = | 0.8181 RSD | 1.2224 KES = | 1 RSD | 2024-09-15 |
| 1 KES = | 0.8183 RSD | 1.222 KES = | 1 RSD | 2024-09-14 |
| 1 KES = | 0.8179 RSD | 1.2226 KES = | 1 RSD | 2024-09-13 |
| 1 KES = | 0.8237 RSD | 1.2141 KES = | 1 RSD | 2024-09-12 |
| 1 KES = | 0.8215 RSD | 1.2172 KES = | 1 RSD | 2024-09-11 |
| 1 KES = | 0.8217 RSD | 1.2169 KES = | 1 RSD | 2024-09-10 |
| 1 KES = | 0.8219 RSD | 1.2167 KES = | 1 RSD | 2024-09-09 |
| 1 KES = | 0.819 RSD | 1.221 KES = | 1 RSD | 2024-09-08 |
| 1 KES = | 0.8183 RSD | 1.222 KES = | 1 RSD | 2024-09-07 |
| 1 KES = | 0.8163 RSD | 1.225 KES = | 1 RSD | 2024-09-06 |
| 1 KES = | 0.8191 RSD | 1.2209 KES = | 1 RSD | 2024-09-05 |
| 1 KES = | 0.8223 RSD | 1.2161 KES = | 1 RSD | 2024-09-04 |
| 1 KES = | 0.8232 RSD | 1.2148 KES = | 1 RSD | 2024-09-03 |
| 1 KES = | 0.8212 RSD | 1.2177 KES = | 1 RSD | 2024-09-02 |
| 1 KES = | 0.8188 RSD | 1.2213 KES = | 1 RSD | 2024-09-01 |
| 1 KES = | 0.821 RSD | 1.218 KES = | 1 RSD | 2024-08-31 |
| 1 KES = | 0.8185 RSD | 1.2218 KES = | 1 RSD | 2024-08-30 |
| 1 KES = | 0.8195 RSD | 1.2203 KES = | 1 RSD | 2024-08-29 |
| 1 KES = | 0.8163 RSD | 1.225 KES = | 1 RSD | 2024-08-28 |
| 1 KES = | 0.8123 RSD | 1.2311 KES = | 1 RSD | 2024-08-27 |
| 1 KES = | 0.8135 RSD | 1.2293 KES = | 1 RSD | 2024-08-26 |
| 1 KES = | 0.816 RSD | 1.2254 KES = | 1 RSD | 2024-08-25 |
| 1 KES = | 0.8172 RSD | 1.2238 KES = | 1 RSD | 2024-08-24 |
| 1 KES = | 0.8177 RSD | 1.223 KES = | 1 RSD | 2024-08-23 |
| 1 KES = | 0.8145 RSD | 1.2278 KES = | 1 RSD | 2024-08-22 |
| 1 KES = | 0.8162 RSD | 1.2252 KES = | 1 RSD | 2024-08-21 |
| 1 KES = | 0.8208 RSD | 1.2183 KES = | 1 RSD | 2024-08-20 |
| 1 KES = | 0.8221 RSD | 1.2165 KES = | 1 RSD | 2024-08-19 |
| 1 KES = | 0.8251 RSD | 1.2119 KES = | 1 RSD | 2024-08-18 |
| 1 KES = | 0.8251 RSD | 1.2119 KES = | 1 RSD | 2024-08-17 |
| 1 KES = | 0.8255 RSD | 1.2114 KES = | 1 RSD | 2024-08-16 |
| 1 KES = | 0.8238 RSD | 1.2139 KES = | 1 RSD | 2024-08-15 |
| 1 KES = | 0.8243 RSD | 1.2131 KES = | 1 RSD | 2024-08-14 |
| 1 KES = | 0.8323 RSD | 1.2015 KES = | 1 RSD | 2024-08-13 |
| 1 KES = | 0.8301 RSD | 1.2046 KES = | 1 RSD | 2024-08-12 |
| 1 KES = | 0.8301 RSD | 1.2046 KES = | 1 RSD | 2024-08-11 |
| 1 KES = | 0.8301 RSD | 1.2046 KES = | 1 RSD | 2024-08-10 |
| 1 KES = | 0.829 RSD | 1.2062 KES = | 1 RSD | 2024-08-09 |
| 1 KES = | 0.8301 RSD | 1.2046 KES = | 1 RSD | 2024-08-08 |
| 1 KES = | 0.8315 RSD | 1.2026 KES = | 1 RSD | 2024-08-07 |
| 1 KES = | 0.825 RSD | 1.2122 KES = | 1 RSD | 2024-08-06 |
| 1 KES = | 0.8219 RSD | 1.2167 KES = | 1 RSD | 2024-08-05 |
| 1 KES = | 0.8325 RSD | 1.2011 KES = | 1 RSD | 2024-08-04 |
| 1 KES = | 0.8318 RSD | 1.2022 KES = | 1 RSD | 2024-08-03 |
| 1 KES = | 0.8336 RSD | 1.1995 KES = | 1 RSD | 2024-08-02 |
| 1 KES = | 0.8385 RSD | 1.1927 KES = | 1 RSD | 2024-08-01 |
| 1 KES = | 0.8382 RSD | 1.1931 KES = | 1 RSD | 2024-07-31 |
| 1 KES = | 0.828 RSD | 1.2077 KES = | 1 RSD | 2024-07-30 |
| 1 KES = | 0.8279 RSD | 1.2079 KES = | 1 RSD | 2024-07-29 |
| 1 KES = | 0.8295 RSD | 1.2055 KES = | 1 RSD | 2024-07-28 |
| 1 KES = | 0.8308 RSD | 1.2036 KES = | 1 RSD | 2024-07-27 |
| 1 KES = | 0.8218 RSD | 1.2168 KES = | 1 RSD | 2024-07-26 |
| 1 KES = | 0.8143 RSD | 1.2281 KES = | 1 RSD | 2024-07-25 |
| 1 KES = | 0.812 RSD | 1.2315 KES = | 1 RSD | 2024-07-24 |
| 1 KES = | 0.8192 RSD | 1.2208 KES = | 1 RSD | 2024-07-23 |
| 1 KES = | 0.8173 RSD | 1.2235 KES = | 1 RSD | 2024-07-22 |
| 1 KES = | 0.8369 RSD | 1.1949 KES = | 1 RSD | 2024-07-21 |
| 1 KES = | 0.8369 RSD | 1.1949 KES = | 1 RSD | 2024-07-20 |
| 1 KES = | 0.8211 RSD | 1.2178 KES = | 1 RSD | 2024-07-19 |
| 1 KES = | 0.822 RSD | 1.2165 KES = | 1 RSD | 2024-07-18 |
| 1 KES = | 0.8211 RSD | 1.2179 KES = | 1 RSD | 2024-07-17 |
| 1 KES = | 0.8261 RSD | 1.2105 KES = | 1 RSD | 2024-07-16 |
| 1 KES = | 0.8315 RSD | 1.2027 KES = | 1 RSD | 2024-07-15 |
| 1 KES = | 0.8429 RSD | 1.1864 KES = | 1 RSD | 2024-07-14 |
| 1 KES = | 0.8317 RSD | 1.2023 KES = | 1 RSD | 2024-07-13 |
| 1 KES = | 0.8319 RSD | 1.2021 KES = | 1 RSD | 2024-07-12 |
| 1 KES = | 0.8421 RSD | 1.1876 KES = | 1 RSD | 2024-07-11 |
| 1 KES = | 0.8385 RSD | 1.1926 KES = | 1 RSD | 2024-07-10 |
| 1 KES = | 0.8416 RSD | 1.1883 KES = | 1 RSD | 2024-07-09 |
| 1 KES = | 0.8404 RSD | 1.1899 KES = | 1 RSD | 2024-07-08 |
| 1 KES = | 0.848 RSD | 1.1792 KES = | 1 RSD | 2024-07-07 |
| 1 KES = | 0.848 RSD | 1.1792 KES = | 1 RSD | 2024-07-06 |
| 1 KES = | 0.843 RSD | 1.1863 KES = | 1 RSD | 2024-07-05 |
| 1 KES = | 0.8436 RSD | 1.1854 KES = | 1 RSD | 2024-07-04 |
| 1 KES = | 0.8449 RSD | 1.1836 KES = | 1 RSD | 2024-07-03 |
| 1 KES = | 0.8504 RSD | 1.176 KES = | 1 RSD | 2024-07-02 |
| 1 KES = | 0.8434 RSD | 1.1857 KES = | 1 RSD | 2024-07-01 |
| 1 KES = | 0.8439 RSD | 1.185 KES = | 1 RSD | 2024-06-30 |
| 1 KES = | 0.8456 RSD | 1.1826 KES = | 1 RSD | 2024-06-29 |
| 1 KES = | 0.844 RSD | 1.1848 KES = | 1 RSD | 2024-06-28 |
| 1 KES = | 0.845 RSD | 1.1834 KES = | 1 RSD | 2024-06-27 |
| 1 KES = | 0.8506 RSD | 1.1756 KES = | 1 RSD | 2024-06-26 |
| 1 KES = | 0.8432 RSD | 1.1859 KES = | 1 RSD | 2024-06-25 |
| 1 KES = | 0.8439 RSD | 1.185 KES = | 1 RSD | 2024-06-24 |
| 1 KES = | 0.8463 RSD | 1.1817 KES = | 1 RSD | 2024-06-23 |
| 1 KES = | 0.8463 RSD | 1.1817 KES = | 1 RSD | 2024-06-22 |
| 1 KES = | 0.8516 RSD | 1.1743 KES = | 1 RSD | 2024-06-21 |
| 1 KES = | 0.8494 RSD | 1.1773 KES = | 1 RSD | 2024-06-20 |
| 1 KES = | 0.8435 RSD | 1.1855 KES = | 1 RSD | 2024-06-19 |
| 1 KES = | 0.8499 RSD | 1.1766 KES = | 1 RSD | 2024-06-18 |
| 1 KES = | 0.8445 RSD | 1.1841 KES = | 1 RSD | 2024-06-17 |
| 1 KES = | 0.8449 RSD | 1.1835 KES = | 1 RSD | 2024-06-16 |
| 1 KES = | 0.8449 RSD | 1.1835 KES = | 1 RSD | 2024-06-15 |
| 1 KES = | 0.8526 RSD | 1.1729 KES = | 1 RSD | 2024-06-14 |
| 1 KES = | 0.8435 RSD | 1.1855 KES = | 1 RSD | 2024-06-13 |
| 1 KES = | 0.8506 RSD | 1.1756 KES = | 1 RSD | 2024-06-12 |
| 1 KES = | 0.8426 RSD | 1.1869 KES = | 1 RSD | 2024-06-11 |
| 1 KES = | 0.8417 RSD | 1.1881 KES = | 1 RSD | 2024-06-10 |
| 1 KES = | 0.8239 RSD | 1.2137 KES = | 1 RSD | 2024-06-09 |
| 1 KES = | 0.8239 RSD | 1.2137 KES = | 1 RSD | 2024-06-08 |
| 1 KES = | 0.83 RSD | 1.2048 KES = | 1 RSD | 2024-06-07 |
| 1 KES = | 0.8263 RSD | 1.2103 KES = | 1 RSD | 2024-06-06 |
| 1 KES = | 0.825 RSD | 1.2121 KES = | 1 RSD | 2024-06-05 |
| 1 KES = | 0.8222 RSD | 1.2162 KES = | 1 RSD | 2024-06-04 |
| 1 KES = | 0.8282 RSD | 1.2074 KES = | 1 RSD | 2024-06-03 |
| 1 KES = | 0.8116 RSD | 1.2322 KES = | 1 RSD | 2024-06-02 |
| 1 KES = | 0.8116 RSD | 1.2322 KES = | 1 RSD | 2024-06-01 |
| 1 KES = | 0.8306 RSD | 1.204 KES = | 1 RSD | 2024-05-31 |
| 1 KES = | 0.8301 RSD | 1.2047 KES = | 1 RSD | 2024-05-30 |
| 1 KES = | 0.8177 RSD | 1.2229 KES = | 1 RSD | 2024-05-29 |
| 1 KES = | 0.8114 RSD | 1.2325 KES = | 1 RSD | 2024-05-28 |
| 1 KES = | 0.8106 RSD | 1.2337 KES = | 1 RSD | 2024-05-27 |
| 1 KES = | 0.8281 RSD | 1.2076 KES = | 1 RSD | 2024-05-26 |
| 1 KES = | 0.8281 RSD | 1.2076 KES = | 1 RSD | 2024-05-25 |
| 1 KES = | 0.8166 RSD | 1.2247 KES = | 1 RSD | 2024-05-24 |
| 1 KES = | 0.8151 RSD | 1.2269 KES = | 1 RSD | 2024-05-23 |
| 1 KES = | 0.8183 RSD | 1.2221 KES = | 1 RSD | 2024-05-22 |
| 1 KES = | 0.8194 RSD | 1.2204 KES = | 1 RSD | 2024-05-21 |
| 1 KES = | 0.8228 RSD | 1.2154 KES = | 1 RSD | 2024-05-20 |
| 1 KES = | 0.8281 RSD | 1.2075 KES = | 1 RSD | 2024-05-19 |
| 1 KES = | 0.8281 RSD | 1.2075 KES = | 1 RSD | 2024-05-18 |
| 1 KES = | 0.8246 RSD | 1.2128 KES = | 1 RSD | 2024-05-17 |
| 1 KES = | 0.8257 RSD | 1.2111 KES = | 1 RSD | 2024-05-16 |
| 1 KES = | 0.8306 RSD | 1.2039 KES = | 1 RSD | 2024-05-15 |
| 1 KES = | 0.8333 RSD | 1.2001 KES = | 1 RSD | 2024-05-14 |
| 1 KES = | 0.8292 RSD | 1.206 KES = | 1 RSD | 2024-05-13 |
| 1 KES = | 0.8265 RSD | 1.21 KES = | 1 RSD | 2024-05-12 |
| 1 KES = | 0.8271 RSD | 1.2091 KES = | 1 RSD | 2024-05-11 |
| 1 KES = | 0.8295 RSD | 1.2056 KES = | 1 RSD | 2024-05-10 |
| 1 KES = | 0.8332 RSD | 1.2002 KES = | 1 RSD | 2024-05-09 |
| 1 KES = | 0.8317 RSD | 1.2024 KES = | 1 RSD | 2024-05-08 |
| 1 KES = | 0.8186 RSD | 1.2215 KES = | 1 RSD | 2024-05-07 |
| 1 KES = | 0.81 RSD | 1.2345 KES = | 1 RSD | 2024-05-06 |
| 1 KES = | 0.8227 RSD | 1.2155 KES = | 1 RSD | 2024-05-05 |
| 1 KES = | 0.8227 RSD | 1.2155 KES = | 1 RSD | 2024-05-04 |
| 1 KES = | 0.8089 RSD | 1.2363 KES = | 1 RSD | 2024-05-03 |
| 1 KES = | 0.8104 RSD | 1.2339 KES = | 1 RSD | 2024-05-02 |
| 1 KES = | 0.8227 RSD | 1.2155 KES = | 1 RSD | 2024-05-01 |
| 1 KES = | 0.8085 RSD | 1.2368 KES = | 1 RSD | 2024-04-30 |
| 1 KES = | 0.8096 RSD | 1.2352 KES = | 1 RSD | 2024-04-29 |
| 1 KES = | 0.8242 RSD | 1.2133 KES = | 1 RSD | 2024-04-28 |
| 1 KES = | 0.8248 RSD | 1.2123 KES = | 1 RSD | 2024-04-27 |
| 1 KES = | 0.8084 RSD | 1.237 KES = | 1 RSD | 2024-04-26 |
| 1 KES = | 0.8092 RSD | 1.2358 KES = | 1 RSD | 2024-04-25 |
| 1 KES = | 0.8152 RSD | 1.2267 KES = | 1 RSD | 2024-04-24 |
| 1 KES = | 0.8205 RSD | 1.2188 KES = | 1 RSD | 2024-04-23 |
| 1 KES = | 0.8241 RSD | 1.2135 KES = | 1 RSD | 2024-04-22 |
| 1 KES = | 0.8367 RSD | 1.1952 KES = | 1 RSD | 2024-04-21 |
| 1 KES = | 0.8367 RSD | 1.1952 KES = | 1 RSD | 2024-04-20 |
| 1 KES = | 0.8234 RSD | 1.2145 KES = | 1 RSD | 2024-04-19 |
| 1 KES = | 0.8254 RSD | 1.2115 KES = | 1 RSD | 2024-04-18 |
| 1 KES = | 0.8341 RSD | 1.199 KES = | 1 RSD | 2024-04-17 |
| 1 KES = | 0.838 RSD | 1.1933 KES = | 1 RSD | 2024-04-16 |
| 1 KES = | 0.8391 RSD | 1.1918 KES = | 1 RSD | 2024-04-15 |
| 1 KES = | 0.8627 RSD | 1.1592 KES = | 1 RSD | 2024-04-14 |
| 1 KES = | 0.8465 RSD | 1.1813 KES = | 1 RSD | 2024-04-13 |
| 1 KES = | 0.8447 RSD | 1.1839 KES = | 1 RSD | 2024-04-12 |
| 1 KES = | 0.8396 RSD | 1.1911 KES = | 1 RSD | 2024-04-11 |
| 1 KES = | 0.8286 RSD | 1.2069 KES = | 1 RSD | 2024-04-10 |
| 1 KES = | 0.8292 RSD | 1.2059 KES = | 1 RSD | 2024-04-09 |
| 1 KES = | 0.8317 RSD | 1.2023 KES = | 1 RSD | 2024-04-08 |
| 1 KES = | 0.8318 RSD | 1.2023 KES = | 1 RSD | 2024-04-07 |
| 1 KES = | 0.8318 RSD | 1.2023 KES = | 1 RSD | 2024-04-06 |
| 1 KES = | 0.8297 RSD | 1.2053 KES = | 1 RSD | 2024-04-05 |
| 1 KES = | 0.8266 RSD | 1.2097 KES = | 1 RSD | 2024-04-04 |
| 1 KES = | 0.8289 RSD | 1.2064 KES = | 1 RSD | 2024-04-03 |
| 1 KES = | 0.8308 RSD | 1.2036 KES = | 1 RSD | 2024-04-02 |
| 1 KES = | 0.8196 RSD | 1.22 KES = | 1 RSD | 2024-04-01 |
| 1 KES = | 0.8196 RSD | 1.2201 KES = | 1 RSD | 2024-03-31 |
| 1 KES = | 0.8196 RSD | 1.2201 KES = | 1 RSD | 2024-03-30 |
| 1 KES = | 0.8201 RSD | 1.2194 KES = | 1 RSD | 2024-03-29 |
| 1 KES = | 0.8232 RSD | 1.2147 KES = | 1 RSD | 2024-03-28 |
| 1 KES = | 0.8231 RSD | 1.2149 KES = | 1 RSD | 2024-03-27 |
| 1 KES = | 0.8212 RSD | 1.2177 KES = | 1 RSD | 2024-03-26 |
| 1 KES = | 0.8196 RSD | 1.2202 KES = | 1 RSD | 2024-03-25 |
| 1 KES = | 0.818 RSD | 1.2225 KES = | 1 RSD | 2024-03-24 |
| 1 KES = | 0.818 RSD | 1.2225 KES = | 1 RSD | 2024-03-23 |
| 1 KES = | 0.818 RSD | 1.2225 KES = | 1 RSD | 2024-03-22 |
| 1 KES = | 0.8077 RSD | 1.2381 KES = | 1 RSD | 2024-03-21 |
| 1 KES = | 0.8147 RSD | 1.2275 KES = | 1 RSD | 2024-03-20 |
| 1 KES = | 0.8149 RSD | 1.2271 KES = | 1 RSD | 2024-03-19 |
| 1 KES = | 0.8025 RSD | 1.246 KES = | 1 RSD | 2024-03-18 |
| 1 KES = | 0.7826 RSD | 1.2778 KES = | 1 RSD | 2024-03-17 |
| 1 KES = | 0.7826 RSD | 1.2778 KES = | 1 RSD | 2024-03-16 |
| 1 KES = | 0.7996 RSD | 1.2505 KES = | 1 RSD | 2024-03-15 |
| 1 KES = | 0.7908 RSD | 1.2646 KES = | 1 RSD | 2024-03-14 |
| 1 KES = | 0.7805 RSD | 1.2812 KES = | 1 RSD | 2024-03-13 |
| 1 KES = | 0.7715 RSD | 1.2962 KES = | 1 RSD | 2024-03-12 |
| 1 KES = | 0.7683 RSD | 1.3016 KES = | 1 RSD | 2024-03-11 |
| 1 KES = | 0.742 RSD | 1.3477 KES = | 1 RSD | 2024-03-10 |
| 1 KES = | 0.742 RSD | 1.3477 KES = | 1 RSD | 2024-03-09 |
| 1 KES = | 0.7656 RSD | 1.3062 KES = | 1 RSD | 2024-03-08 |
| 1 KES = | 0.7522 RSD | 1.3294 KES = | 1 RSD | 2024-03-07 |
| 1 KES = | 0.7535 RSD | 1.3272 KES = | 1 RSD | 2024-03-06 |
| 1 KES = | 0.7522 RSD | 1.3294 KES = | 1 RSD | 2024-03-05 |
| 1 KES = | 0.7422 RSD | 1.3474 KES = | 1 RSD | 2024-03-04 |
| 1 KES = | 0.7496 RSD | 1.334 KES = | 1 RSD | 2024-03-03 |
| 1 KES = | 0.7496 RSD | 1.334 KES = | 1 RSD | 2024-03-02 |
| 1 KES = | 0.74 RSD | 1.3513 KES = | 1 RSD | 2024-03-01 |
| 1 KES = | 0.7355 RSD | 1.3596 KES = | 1 RSD | 2024-02-29 |
| 1 KES = | 0.7371 RSD | 1.3567 KES = | 1 RSD | 2024-02-28 |
| 1 KES = | 0.7374 RSD | 1.3562 KES = | 1 RSD | 2024-02-27 |
| 1 KES = | 0.7425 RSD | 1.3468 KES = | 1 RSD | 2024-02-26 |
| 1 KES = | 0.7542 RSD | 1.3258 KES = | 1 RSD | 2024-02-25 |
| 1 KES = | 0.7542 RSD | 1.3258 KES = | 1 RSD | 2024-02-24 |
| 1 KES = | 0.7416 RSD | 1.3485 KES = | 1 RSD | 2024-02-23 |
| 1 KES = | 0.7393 RSD | 1.3526 KES = | 1 RSD | 2024-02-22 |
| 1 KES = | 0.7461 RSD | 1.3403 KES = | 1 RSD | 2024-02-21 |
| 1 KES = | 0.7507 RSD | 1.3321 KES = | 1 RSD | 2024-02-20 |
| 1 KES = | 0.7526 RSD | 1.3288 KES = | 1 RSD | 2024-02-19 |
| 1 KES = | 0.7683 RSD | 1.3016 KES = | 1 RSD | 2024-02-18 |
| 1 KES = | 0.7528 RSD | 1.3283 KES = | 1 RSD | 2024-02-17 |
| 1 KES = | 0.753 RSD | 1.3281 KES = | 1 RSD | 2024-02-16 |
| 1 KES = | 0.702 RSD | 1.4245 KES = | 1 RSD | 2024-02-15 |
| 1 KES = | 0.7177 RSD | 1.3933 KES = | 1 RSD | 2024-02-14 |
| 1 KES = | 0.6973 RSD | 1.4342 KES = | 1 RSD | 2024-02-13 |
| 1 KES = | 0.6873 RSD | 1.4551 KES = | 1 RSD | 2024-02-12 |
| 1 KES = | 0.6694 RSD | 1.4939 KES = | 1 RSD | 2024-02-11 |
| 1 KES = | 0.6691 RSD | 1.4945 KES = | 1 RSD | 2024-02-10 |
| 1 KES = | 0.6801 RSD | 1.4703 KES = | 1 RSD | 2024-02-09 |
| 1 KES = | 0.6798 RSD | 1.471 KES = | 1 RSD | 2024-02-08 |
| 1 KES = | 0.6782 RSD | 1.4744 KES = | 1 RSD | 2024-02-07 |
| 1 KES = | 0.6805 RSD | 1.4696 KES = | 1 RSD | 2024-02-06 |
| 1 KES = | 0.6642 RSD | 1.5055 KES = | 1 RSD | 2024-02-05 |
| 1 KES = | 0.6767 RSD | 1.4778 KES = | 1 RSD | 2024-02-04 |
| 1 KES = | 0.6767 RSD | 1.4778 KES = | 1 RSD | 2024-02-03 |
| 1 KES = | 0.6707 RSD | 1.491 KES = | 1 RSD | 2024-02-02 |
| 1 KES = | 0.6765 RSD | 1.4782 KES = | 1 RSD | 2024-02-01 |
| 1 KES = | 0.6744 RSD | 1.4828 KES = | 1 RSD | 2024-01-31 |
| 1 KES = | 0.6682 RSD | 1.4966 KES = | 1 RSD | 2024-01-30 |
| 1 KES = | 0.6698 RSD | 1.4931 KES = | 1 RSD | 2024-01-29 |
| 1 KES = | 0.6633 RSD | 1.5076 KES = | 1 RSD | 2024-01-28 |
| 1 KES = | 0.6633 RSD | 1.5076 KES = | 1 RSD | 2024-01-27 |
| 1 KES = | 0.6618 RSD | 1.511 KES = | 1 RSD | 2024-01-26 |
| 1 KES = | 0.6581 RSD | 1.5195 KES = | 1 RSD | 2024-01-25 |
| 1 KES = | 0.6579 RSD | 1.5201 KES = | 1 RSD | 2024-01-24 |
| 1 KES = | 0.6635 RSD | 1.5072 KES = | 1 RSD | 2024-01-23 |
| 1 KES = | 0.6626 RSD | 1.5093 KES = | 1 RSD | 2024-01-22 |
| 1 KES = | 0.6761 RSD | 1.4791 KES = | 1 RSD | 2024-01-21 |
| 1 KES = | 0.6649 RSD | 1.504 KES = | 1 RSD | 2024-01-20 |
| 1 KES = | 0.6649 RSD | 1.5041 KES = | 1 RSD | 2024-01-19 |
| 1 KES = | 0.6664 RSD | 1.5006 KES = | 1 RSD | 2024-01-18 |
| 1 KES = | 0.6697 RSD | 1.4933 KES = | 1 RSD | 2024-01-17 |
| 1 KES = | 0.6726 RSD | 1.4868 KES = | 1 RSD | 2024-01-16 |
| 1 KES = | 0.6768 RSD | 1.4774 KES = | 1 RSD | 2024-01-15 |
| 1 KES = | 0.6766 RSD | 1.4781 KES = | 1 RSD | 2024-01-14 |
| 1 KES = | 0.6766 RSD | 1.4781 KES = | 1 RSD | 2024-01-13 |
| 1 KES = | 0.6727 RSD | 1.4864 KES = | 1 RSD | 2024-01-12 |
| 1 KES = | 0.6701 RSD | 1.4924 KES = | 1 RSD | 2024-01-11 |
| 1 KES = | 0.6766 RSD | 1.4779 KES = | 1 RSD | 2024-01-10 |
| 1 KES = | 0.6786 RSD | 1.4737 KES = | 1 RSD | 2024-01-09 |
| 1 KES = | 0.6781 RSD | 1.4747 KES = | 1 RSD | 2024-01-08 |
| 1 KES = | 0.6897 RSD | 1.45 KES = | 1 RSD | 2024-01-07 |
| 1 KES = | 0.6897 RSD | 1.45 KES = | 1 RSD | 2024-01-06 |
| 1 KES = | 0.6831 RSD | 1.4638 KES = | 1 RSD | 2024-01-05 |
| 1 KES = | 0.6795 RSD | 1.4717 KES = | 1 RSD | 2024-01-04 |
| 1 KES = | 0.6807 RSD | 1.469 KES = | 1 RSD | 2024-01-03 |
| 1 KES = | 0.6773 RSD | 1.4765 KES = | 1 RSD | 2024-01-02 |
| 1 KES = | 0.6738 RSD | 1.4842 KES = | 1 RSD | 2024-01-01 |
| 1 KES = | 0.6738 RSD | 1.4842 KES = | 1 RSD | 2023-12-31 |
| 1 KES = | 0.6765 RSD | 1.4781 KES = | 1 RSD | 2023-12-30 |
| 1 KES = | 0.6767 RSD | 1.4777 KES = | 1 RSD | 2023-12-29 |
| 1 KES = | 0.6706 RSD | 1.4913 KES = | 1 RSD | 2023-12-28 |
| 1 KES = | 0.6773 RSD | 1.4765 KES = | 1 RSD | 2023-12-27 |
| 1 KES = | 0.687 RSD | 1.4555 KES = | 1 RSD | 2023-12-26 |
| 1 KES = | 0.687 RSD | 1.4555 KES = | 1 RSD | 2023-12-25 |
| 1 KES = | 0.687 RSD | 1.4556 KES = | 1 RSD | 2023-12-24 |
| 1 KES = | 0.687 RSD | 1.4556 KES = | 1 RSD | 2023-12-23 |
| 1 KES = | 0.6853 RSD | 1.4593 KES = | 1 RSD | 2023-12-22 |
| 1 KES = | 0.6925 RSD | 1.4441 KES = | 1 RSD | 2023-12-21 |
| 1 KES = | 0.6942 RSD | 1.4405 KES = | 1 RSD | 2023-12-20 |
| 1 KES = | 0.696 RSD | 1.4367 KES = | 1 RSD | 2023-12-19 |
| 1 KES = | 0.7004 RSD | 1.4277 KES = | 1 RSD | 2023-12-18 |
| 1 KES = | 0.6906 RSD | 1.448 KES = | 1 RSD | 2023-12-17 |
| 1 KES = | 0.6906 RSD | 1.448 KES = | 1 RSD | 2023-12-16 |
| 1 KES = | 0.6958 RSD | 1.4371 KES = | 1 RSD | 2023-12-15 |
| 1 KES = | 0.6996 RSD | 1.4294 KES = | 1 RSD | 2023-12-14 |
| 1 KES = | 0.709 RSD | 1.4104 KES = | 1 RSD | 2023-12-13 |
| 1 KES = | 0.707 RSD | 1.4144 KES = | 1 RSD | 2023-12-12 |
| 1 KES = | 0.7093 RSD | 1.4098 KES = | 1 RSD | 2023-12-11 |
| 1 KES = | 0.7024 RSD | 1.4237 KES = | 1 RSD | 2023-12-10 |
| 1 KES = | 0.7024 RSD | 1.4237 KES = | 1 RSD | 2023-12-09 |
| 1 KES = | 0.7081 RSD | 1.4122 KES = | 1 RSD | 2023-12-08 |
| 1 KES = | 0.7103 RSD | 1.4079 KES = | 1 RSD | 2023-12-07 |
| 1 KES = | 0.7089 RSD | 1.4106 KES = | 1 RSD | 2023-12-06 |
| 1 KES = | 0.7051 RSD | 1.4181 KES = | 1 RSD | 2023-12-05 |
| 1 KES = | 0.7035 RSD | 1.4214 KES = | 1 RSD | 2023-12-04 |
| 1 KES = | 0.7065 RSD | 1.4155 KES = | 1 RSD | 2023-12-03 |
| 1 KES = | 0.7031 RSD | 1.4223 KES = | 1 RSD | 2023-12-02 |
| 1 KES = | 0.7015 RSD | 1.4256 KES = | 1 RSD | 2023-12-01 |
| 1 KES = | 0.6972 RSD | 1.4342 KES = | 1 RSD | 2023-11-30 |
| 1 KES = | 0.6955 RSD | 1.4378 KES = | 1 RSD | 2023-11-29 |
| 1 KES = | 0.6985 RSD | 1.4316 KES = | 1 RSD | 2023-11-28 |
| 1 KES = | 0.7001 RSD | 1.4284 KES = | 1 RSD | 2023-11-27 |
| 1 KES = | 0.705 RSD | 1.4185 KES = | 1 RSD | 2023-11-26 |
| 1 KES = | 0.7 RSD | 1.4285 KES = | 1 RSD | 2023-11-25 |
| 1 KES = | 0.7031 RSD | 1.4222 KES = | 1 RSD | 2023-11-24 |
| 1 KES = | 0.7038 RSD | 1.4208 KES = | 1 RSD | 2023-11-23 |