Last Year History for KES/RSD
KES |
RSD |
KES |
RSD |
Date |
1 KES = |
0.8186 RSD |
1.2215 KES = |
1 RSD |
2024-05-07 |
1 KES = |
0.81 RSD |
1.2345 KES = |
1 RSD |
2024-05-06 |
1 KES = |
0.8227 RSD |
1.2155 KES = |
1 RSD |
2024-05-05 |
1 KES = |
0.8227 RSD |
1.2155 KES = |
1 RSD |
2024-05-04 |
1 KES = |
0.8089 RSD |
1.2363 KES = |
1 RSD |
2024-05-03 |
1 KES = |
0.8104 RSD |
1.2339 KES = |
1 RSD |
2024-05-02 |
1 KES = |
0.8227 RSD |
1.2155 KES = |
1 RSD |
2024-05-01 |
1 KES = |
0.8085 RSD |
1.2368 KES = |
1 RSD |
2024-04-30 |
1 KES = |
0.8096 RSD |
1.2352 KES = |
1 RSD |
2024-04-29 |
1 KES = |
0.8242 RSD |
1.2133 KES = |
1 RSD |
2024-04-28 |
1 KES = |
0.8248 RSD |
1.2123 KES = |
1 RSD |
2024-04-27 |
1 KES = |
0.8084 RSD |
1.237 KES = |
1 RSD |
2024-04-26 |
1 KES = |
0.8092 RSD |
1.2358 KES = |
1 RSD |
2024-04-25 |
1 KES = |
0.8152 RSD |
1.2267 KES = |
1 RSD |
2024-04-24 |
1 KES = |
0.8205 RSD |
1.2188 KES = |
1 RSD |
2024-04-23 |
1 KES = |
0.8241 RSD |
1.2135 KES = |
1 RSD |
2024-04-22 |
1 KES = |
0.8367 RSD |
1.1952 KES = |
1 RSD |
2024-04-21 |
1 KES = |
0.8367 RSD |
1.1952 KES = |
1 RSD |
2024-04-20 |
1 KES = |
0.8234 RSD |
1.2145 KES = |
1 RSD |
2024-04-19 |
1 KES = |
0.8254 RSD |
1.2115 KES = |
1 RSD |
2024-04-18 |
1 KES = |
0.8341 RSD |
1.199 KES = |
1 RSD |
2024-04-17 |
1 KES = |
0.838 RSD |
1.1933 KES = |
1 RSD |
2024-04-16 |
1 KES = |
0.8391 RSD |
1.1918 KES = |
1 RSD |
2024-04-15 |
1 KES = |
0.8627 RSD |
1.1592 KES = |
1 RSD |
2024-04-14 |
1 KES = |
0.8465 RSD |
1.1813 KES = |
1 RSD |
2024-04-13 |
1 KES = |
0.8447 RSD |
1.1839 KES = |
1 RSD |
2024-04-12 |
1 KES = |
0.8396 RSD |
1.1911 KES = |
1 RSD |
2024-04-11 |
1 KES = |
0.8286 RSD |
1.2069 KES = |
1 RSD |
2024-04-10 |
1 KES = |
0.8292 RSD |
1.2059 KES = |
1 RSD |
2024-04-09 |
1 KES = |
0.8317 RSD |
1.2023 KES = |
1 RSD |
2024-04-08 |
1 KES = |
0.8318 RSD |
1.2023 KES = |
1 RSD |
2024-04-07 |
1 KES = |
0.8318 RSD |
1.2023 KES = |
1 RSD |
2024-04-06 |
1 KES = |
0.8297 RSD |
1.2053 KES = |
1 RSD |
2024-04-05 |
1 KES = |
0.8266 RSD |
1.2097 KES = |
1 RSD |
2024-04-04 |
1 KES = |
0.8289 RSD |
1.2064 KES = |
1 RSD |
2024-04-03 |
1 KES = |
0.8308 RSD |
1.2036 KES = |
1 RSD |
2024-04-02 |
1 KES = |
0.8196 RSD |
1.22 KES = |
1 RSD |
2024-04-01 |
1 KES = |
0.8196 RSD |
1.2201 KES = |
1 RSD |
2024-03-31 |
1 KES = |
0.8196 RSD |
1.2201 KES = |
1 RSD |
2024-03-30 |
1 KES = |
0.8201 RSD |
1.2194 KES = |
1 RSD |
2024-03-29 |
1 KES = |
0.8232 RSD |
1.2147 KES = |
1 RSD |
2024-03-28 |
1 KES = |
0.8231 RSD |
1.2149 KES = |
1 RSD |
2024-03-27 |
1 KES = |
0.8212 RSD |
1.2177 KES = |
1 RSD |
2024-03-26 |
1 KES = |
0.8196 RSD |
1.2202 KES = |
1 RSD |
2024-03-25 |
1 KES = |
0.818 RSD |
1.2225 KES = |
1 RSD |
2024-03-24 |
1 KES = |
0.818 RSD |
1.2225 KES = |
1 RSD |
2024-03-23 |
1 KES = |
0.818 RSD |
1.2225 KES = |
1 RSD |
2024-03-22 |
1 KES = |
0.8077 RSD |
1.2381 KES = |
1 RSD |
2024-03-21 |
1 KES = |
0.8147 RSD |
1.2275 KES = |
1 RSD |
2024-03-20 |
1 KES = |
0.8149 RSD |
1.2271 KES = |
1 RSD |
2024-03-19 |
1 KES = |
0.8025 RSD |
1.246 KES = |
1 RSD |
2024-03-18 |
1 KES = |
0.7826 RSD |
1.2778 KES = |
1 RSD |
2024-03-17 |
1 KES = |
0.7826 RSD |
1.2778 KES = |
1 RSD |
2024-03-16 |
1 KES = |
0.7996 RSD |
1.2505 KES = |
1 RSD |
2024-03-15 |
1 KES = |
0.7908 RSD |
1.2646 KES = |
1 RSD |
2024-03-14 |
1 KES = |
0.7805 RSD |
1.2812 KES = |
1 RSD |
2024-03-13 |
1 KES = |
0.7715 RSD |
1.2962 KES = |
1 RSD |
2024-03-12 |
1 KES = |
0.7683 RSD |
1.3016 KES = |
1 RSD |
2024-03-11 |
1 KES = |
0.742 RSD |
1.3477 KES = |
1 RSD |
2024-03-10 |
1 KES = |
0.742 RSD |
1.3477 KES = |
1 RSD |
2024-03-09 |
1 KES = |
0.7656 RSD |
1.3062 KES = |
1 RSD |
2024-03-08 |
1 KES = |
0.7522 RSD |
1.3294 KES = |
1 RSD |
2024-03-07 |
1 KES = |
0.7535 RSD |
1.3272 KES = |
1 RSD |
2024-03-06 |
1 KES = |
0.7522 RSD |
1.3294 KES = |
1 RSD |
2024-03-05 |
1 KES = |
0.7422 RSD |
1.3474 KES = |
1 RSD |
2024-03-04 |
1 KES = |
0.7496 RSD |
1.334 KES = |
1 RSD |
2024-03-03 |
1 KES = |
0.7496 RSD |
1.334 KES = |
1 RSD |
2024-03-02 |
1 KES = |
0.74 RSD |
1.3513 KES = |
1 RSD |
2024-03-01 |
1 KES = |
0.7355 RSD |
1.3596 KES = |
1 RSD |
2024-02-29 |
1 KES = |
0.7371 RSD |
1.3567 KES = |
1 RSD |
2024-02-28 |
1 KES = |
0.7374 RSD |
1.3562 KES = |
1 RSD |
2024-02-27 |
1 KES = |
0.7425 RSD |
1.3468 KES = |
1 RSD |
2024-02-26 |
1 KES = |
0.7542 RSD |
1.3258 KES = |
1 RSD |
2024-02-25 |
1 KES = |
0.7542 RSD |
1.3258 KES = |
1 RSD |
2024-02-24 |
1 KES = |
0.7416 RSD |
1.3485 KES = |
1 RSD |
2024-02-23 |
1 KES = |
0.7393 RSD |
1.3526 KES = |
1 RSD |
2024-02-22 |
1 KES = |
0.7461 RSD |
1.3403 KES = |
1 RSD |
2024-02-21 |
1 KES = |
0.7507 RSD |
1.3321 KES = |
1 RSD |
2024-02-20 |
1 KES = |
0.7526 RSD |
1.3288 KES = |
1 RSD |
2024-02-19 |
1 KES = |
0.7683 RSD |
1.3016 KES = |
1 RSD |
2024-02-18 |
1 KES = |
0.7528 RSD |
1.3283 KES = |
1 RSD |
2024-02-17 |
1 KES = |
0.753 RSD |
1.3281 KES = |
1 RSD |
2024-02-16 |
1 KES = |
0.702 RSD |
1.4245 KES = |
1 RSD |
2024-02-15 |
1 KES = |
0.7177 RSD |
1.3933 KES = |
1 RSD |
2024-02-14 |
1 KES = |
0.6973 RSD |
1.4342 KES = |
1 RSD |
2024-02-13 |
1 KES = |
0.6873 RSD |
1.4551 KES = |
1 RSD |
2024-02-12 |
1 KES = |
0.6694 RSD |
1.4939 KES = |
1 RSD |
2024-02-11 |
1 KES = |
0.6691 RSD |
1.4945 KES = |
1 RSD |
2024-02-10 |
1 KES = |
0.6801 RSD |
1.4703 KES = |
1 RSD |
2024-02-09 |
1 KES = |
0.6798 RSD |
1.471 KES = |
1 RSD |
2024-02-08 |
1 KES = |
0.6782 RSD |
1.4744 KES = |
1 RSD |
2024-02-07 |
1 KES = |
0.6805 RSD |
1.4696 KES = |
1 RSD |
2024-02-06 |
1 KES = |
0.6642 RSD |
1.5055 KES = |
1 RSD |
2024-02-05 |
1 KES = |
0.6767 RSD |
1.4778 KES = |
1 RSD |
2024-02-04 |
1 KES = |
0.6767 RSD |
1.4778 KES = |
1 RSD |
2024-02-03 |
1 KES = |
0.6707 RSD |
1.491 KES = |
1 RSD |
2024-02-02 |
1 KES = |
0.6765 RSD |
1.4782 KES = |
1 RSD |
2024-02-01 |
1 KES = |
0.6744 RSD |
1.4828 KES = |
1 RSD |
2024-01-31 |
1 KES = |
0.6682 RSD |
1.4966 KES = |
1 RSD |
2024-01-30 |
1 KES = |
0.6698 RSD |
1.4931 KES = |
1 RSD |
2024-01-29 |
1 KES = |
0.6633 RSD |
1.5076 KES = |
1 RSD |
2024-01-28 |
1 KES = |
0.6633 RSD |
1.5076 KES = |
1 RSD |
2024-01-27 |
1 KES = |
0.6618 RSD |
1.511 KES = |
1 RSD |
2024-01-26 |
1 KES = |
0.6581 RSD |
1.5195 KES = |
1 RSD |
2024-01-25 |
1 KES = |
0.6579 RSD |
1.5201 KES = |
1 RSD |
2024-01-24 |
1 KES = |
0.6635 RSD |
1.5072 KES = |
1 RSD |
2024-01-23 |
1 KES = |
0.6626 RSD |
1.5093 KES = |
1 RSD |
2024-01-22 |
1 KES = |
0.6761 RSD |
1.4791 KES = |
1 RSD |
2024-01-21 |
1 KES = |
0.6649 RSD |
1.504 KES = |
1 RSD |
2024-01-20 |
1 KES = |
0.6649 RSD |
1.5041 KES = |
1 RSD |
2024-01-19 |
1 KES = |
0.6664 RSD |
1.5006 KES = |
1 RSD |
2024-01-18 |
1 KES = |
0.6697 RSD |
1.4933 KES = |
1 RSD |
2024-01-17 |
1 KES = |
0.6726 RSD |
1.4868 KES = |
1 RSD |
2024-01-16 |
1 KES = |
0.6768 RSD |
1.4774 KES = |
1 RSD |
2024-01-15 |
1 KES = |
0.6766 RSD |
1.4781 KES = |
1 RSD |
2024-01-14 |
1 KES = |
0.6766 RSD |
1.4781 KES = |
1 RSD |
2024-01-13 |
1 KES = |
0.6727 RSD |
1.4864 KES = |
1 RSD |
2024-01-12 |
1 KES = |
0.6701 RSD |
1.4924 KES = |
1 RSD |
2024-01-11 |
1 KES = |
0.6766 RSD |
1.4779 KES = |
1 RSD |
2024-01-10 |
1 KES = |
0.6786 RSD |
1.4737 KES = |
1 RSD |
2024-01-09 |
1 KES = |
0.6781 RSD |
1.4747 KES = |
1 RSD |
2024-01-08 |
1 KES = |
0.6897 RSD |
1.45 KES = |
1 RSD |
2024-01-07 |
1 KES = |
0.6897 RSD |
1.45 KES = |
1 RSD |
2024-01-06 |
1 KES = |
0.6831 RSD |
1.4638 KES = |
1 RSD |
2024-01-05 |
1 KES = |
0.6795 RSD |
1.4717 KES = |
1 RSD |
2024-01-04 |
1 KES = |
0.6807 RSD |
1.469 KES = |
1 RSD |
2024-01-03 |
1 KES = |
0.6773 RSD |
1.4765 KES = |
1 RSD |
2024-01-02 |
1 KES = |
0.6738 RSD |
1.4842 KES = |
1 RSD |
2024-01-01 |
1 KES = |
0.6738 RSD |
1.4842 KES = |
1 RSD |
2023-12-31 |
1 KES = |
0.6765 RSD |
1.4781 KES = |
1 RSD |
2023-12-30 |
1 KES = |
0.6767 RSD |
1.4777 KES = |
1 RSD |
2023-12-29 |
1 KES = |
0.6706 RSD |
1.4913 KES = |
1 RSD |
2023-12-28 |
1 KES = |
0.6773 RSD |
1.4765 KES = |
1 RSD |
2023-12-27 |
1 KES = |
0.687 RSD |
1.4555 KES = |
1 RSD |
2023-12-26 |
1 KES = |
0.687 RSD |
1.4555 KES = |
1 RSD |
2023-12-25 |
1 KES = |
0.687 RSD |
1.4556 KES = |
1 RSD |
2023-12-24 |
1 KES = |
0.687 RSD |
1.4556 KES = |
1 RSD |
2023-12-23 |
1 KES = |
0.6853 RSD |
1.4593 KES = |
1 RSD |
2023-12-22 |
1 KES = |
0.6925 RSD |
1.4441 KES = |
1 RSD |
2023-12-21 |
1 KES = |
0.6942 RSD |
1.4405 KES = |
1 RSD |
2023-12-20 |
1 KES = |
0.696 RSD |
1.4367 KES = |
1 RSD |
2023-12-19 |
1 KES = |
0.7004 RSD |
1.4277 KES = |
1 RSD |
2023-12-18 |
1 KES = |
0.6906 RSD |
1.448 KES = |
1 RSD |
2023-12-17 |
1 KES = |
0.6906 RSD |
1.448 KES = |
1 RSD |
2023-12-16 |
1 KES = |
0.6958 RSD |
1.4371 KES = |
1 RSD |
2023-12-15 |
1 KES = |
0.6996 RSD |
1.4294 KES = |
1 RSD |
2023-12-14 |
1 KES = |
0.709 RSD |
1.4104 KES = |
1 RSD |
2023-12-13 |
1 KES = |
0.707 RSD |
1.4144 KES = |
1 RSD |
2023-12-12 |
1 KES = |
0.7093 RSD |
1.4098 KES = |
1 RSD |
2023-12-11 |
1 KES = |
0.7024 RSD |
1.4237 KES = |
1 RSD |
2023-12-10 |
1 KES = |
0.7024 RSD |
1.4237 KES = |
1 RSD |
2023-12-09 |
1 KES = |
0.7081 RSD |
1.4122 KES = |
1 RSD |
2023-12-08 |
1 KES = |
0.7103 RSD |
1.4079 KES = |
1 RSD |
2023-12-07 |
1 KES = |
0.7089 RSD |
1.4106 KES = |
1 RSD |
2023-12-06 |
1 KES = |
0.7051 RSD |
1.4181 KES = |
1 RSD |
2023-12-05 |
1 KES = |
0.7035 RSD |
1.4214 KES = |
1 RSD |
2023-12-04 |
1 KES = |
0.7065 RSD |
1.4155 KES = |
1 RSD |
2023-12-03 |
1 KES = |
0.7031 RSD |
1.4223 KES = |
1 RSD |
2023-12-02 |
1 KES = |
0.7015 RSD |
1.4256 KES = |
1 RSD |
2023-12-01 |
1 KES = |
0.6972 RSD |
1.4342 KES = |
1 RSD |
2023-11-30 |
1 KES = |
0.6955 RSD |
1.4378 KES = |
1 RSD |
2023-11-29 |
1 KES = |
0.6985 RSD |
1.4316 KES = |
1 RSD |
2023-11-28 |
1 KES = |
0.7001 RSD |
1.4284 KES = |
1 RSD |
2023-11-27 |
1 KES = |
0.705 RSD |
1.4185 KES = |
1 RSD |
2023-11-26 |
1 KES = |
0.7 RSD |
1.4285 KES = |
1 RSD |
2023-11-25 |
1 KES = |
0.7031 RSD |
1.4222 KES = |
1 RSD |
2023-11-24 |
1 KES = |
0.7038 RSD |
1.4208 KES = |
1 RSD |
2023-11-23 |
1 KES = |
0.7032 RSD |
1.422 KES = |
1 RSD |
2023-11-22 |
1 KES = |
0.7014 RSD |
1.4257 KES = |
1 RSD |
2023-11-21 |
1 KES = |
0.7044 RSD |
1.4196 KES = |
1 RSD |
2023-11-20 |
1 KES = |
0.7082 RSD |
1.412 KES = |
1 RSD |
2023-11-19 |
1 KES = |
0.7084 RSD |
1.4115 KES = |
1 RSD |
2023-11-18 |
1 KES = |
0.7083 RSD |
1.4118 KES = |
1 RSD |
2023-11-17 |
1 KES = |
0.71 RSD |
1.4084 KES = |
1 RSD |
2023-11-16 |
1 KES = |
0.7082 RSD |
1.412 KES = |
1 RSD |
2023-11-15 |
1 KES = |
0.7209 RSD |
1.3872 KES = |
1 RSD |
2023-11-14 |
1 KES = |
0.7206 RSD |
1.3878 KES = |
1 RSD |
2023-11-13 |
1 KES = |
0.7206 RSD |
1.3878 KES = |
1 RSD |
2023-11-12 |
1 KES = |
0.7206 RSD |
1.3878 KES = |
1 RSD |
2023-11-11 |
1 KES = |
0.7234 RSD |
1.3824 KES = |
1 RSD |
2023-11-10 |
1 KES = |
0.7211 RSD |
1.3867 KES = |
1 RSD |
2023-11-09 |
1 KES = |
0.7234 RSD |
1.3824 KES = |
1 RSD |
2023-11-08 |
1 KES = |
0.7234 RSD |
1.3824 KES = |
1 RSD |
2023-11-07 |
1 KES = |
0.7211 RSD |
1.3868 KES = |
1 RSD |
2023-11-06 |
1 KES = |
0.7343 RSD |
1.3618 KES = |
1 RSD |
2023-11-05 |
1 KES = |
0.7343 RSD |
1.3618 KES = |
1 RSD |
2023-11-04 |
1 KES = |
0.7279 RSD |
1.3738 KES = |
1 RSD |
2023-11-03 |
1 KES = |
0.7312 RSD |
1.3676 KES = |
1 RSD |
2023-11-02 |
1 KES = |
0.7364 RSD |
1.358 KES = |
1 RSD |
2023-11-01 |
1 KES = |
0.7289 RSD |
1.372 KES = |
1 RSD |
2023-10-31 |
1 KES = |
0.7352 RSD |
1.3601 KES = |
1 RSD |
2023-10-30 |
1 KES = |
0.7507 RSD |
1.3321 KES = |
1 RSD |
2023-10-29 |
1 KES = |
0.7507 RSD |
1.3321 KES = |
1 RSD |
2023-10-28 |
1 KES = |
0.7373 RSD |
1.3563 KES = |
1 RSD |
2023-10-27 |
1 KES = |
0.7388 RSD |
1.3535 KES = |
1 RSD |
2023-10-26 |
1 KES = |
0.7377 RSD |
1.3556 KES = |
1 RSD |
2023-10-25 |
1 KES = |
0.7335 RSD |
1.3634 KES = |
1 RSD |
2023-10-24 |
1 KES = |
0.7369 RSD |
1.357 KES = |
1 RSD |
2023-10-23 |
1 KES = |
0.7494 RSD |
1.3344 KES = |
1 RSD |
2023-10-22 |
1 KES = |
0.7494 RSD |
1.3344 KES = |
1 RSD |
2023-10-21 |
1 KES = |
0.7382 RSD |
1.3546 KES = |
1 RSD |
2023-10-20 |
1 KES = |
0.7414 RSD |
1.3488 KES = |
1 RSD |
2023-10-19 |
1 KES = |
0.7403 RSD |
1.3508 KES = |
1 RSD |
2023-10-18 |
1 KES = |
0.7428 RSD |
1.3462 KES = |
1 RSD |
2023-10-17 |
1 KES = |
0.7442 RSD |
1.3437 KES = |
1 RSD |
2023-10-16 |
1 KES = |
0.7542 RSD |
1.3259 KES = |
1 RSD |
2023-10-15 |
1 KES = |
0.7542 RSD |
1.3259 KES = |
1 RSD |
2023-10-14 |
1 KES = |
0.7455 RSD |
1.3414 KES = |
1 RSD |
2023-10-13 |
1 KES = |
0.7402 RSD |
1.351 KES = |
1 RSD |
2023-10-12 |
1 KES = |
0.7418 RSD |
1.3481 KES = |
1 RSD |
2023-10-11 |
1 KES = |
0.7446 RSD |
1.343 KES = |
1 RSD |
2023-10-10 |
1 KES = |
0.745 RSD |
1.3423 KES = |
1 RSD |
2023-10-09 |
1 KES = |
0.7522 RSD |
1.3294 KES = |
1 RSD |
2023-10-08 |
1 KES = |
0.7518 RSD |
1.3301 KES = |
1 RSD |
2023-10-07 |
1 KES = |
0.748 RSD |
1.3369 KES = |
1 RSD |
2023-10-06 |
1 KES = |
0.7507 RSD |
1.3322 KES = |
1 RSD |
2023-10-05 |
1 KES = |
0.7516 RSD |
1.3306 KES = |
1 RSD |
2023-10-04 |
1 KES = |
0.7535 RSD |
1.3272 KES = |
1 RSD |
2023-10-03 |
1 KES = |
0.7503 RSD |
1.3327 KES = |
1 RSD |
2023-10-02 |
1 KES = |
0.7586 RSD |
1.3182 KES = |
1 RSD |
2023-10-01 |
1 KES = |
0.7586 RSD |
1.3182 KES = |
1 RSD |
2023-09-30 |
1 KES = |
0.7455 RSD |
1.3414 KES = |
1 RSD |
2023-09-29 |
1 KES = |
0.7514 RSD |
1.3309 KES = |
1 RSD |
2023-09-28 |
1 KES = |
0.7506 RSD |
1.3323 KES = |
1 RSD |
2023-09-27 |
1 KES = |
0.7485 RSD |
1.3361 KES = |
1 RSD |
2023-09-26 |
1 KES = |
0.7472 RSD |
1.3384 KES = |
1 RSD |
2023-09-25 |
1 KES = |
0.7566 RSD |
1.3217 KES = |
1 RSD |
2023-09-24 |
1 KES = |
0.7566 RSD |
1.3217 KES = |
1 RSD |
2023-09-23 |
1 KES = |
0.748 RSD |
1.337 KES = |
1 RSD |
2023-09-22 |
1 KES = |
0.7468 RSD |
1.339 KES = |
1 RSD |
2023-09-21 |
1 KES = |
0.7444 RSD |
1.3433 KES = |
1 RSD |
2023-09-20 |
1 KES = |
0.7456 RSD |
1.3413 KES = |
1 RSD |
2023-09-19 |
1 KES = |
0.7473 RSD |
1.3381 KES = |
1 RSD |
2023-09-18 |
1 KES = |
0.7553 RSD |
1.324 KES = |
1 RSD |
2023-09-17 |
1 KES = |
0.7553 RSD |
1.324 KES = |
1 RSD |
2023-09-16 |
1 KES = |
0.7487 RSD |
1.3357 KES = |
1 RSD |
2023-09-15 |
1 KES = |
0.7457 RSD |
1.341 KES = |
1 RSD |
2023-09-14 |
1 KES = |
0.745 RSD |
1.3422 KES = |
1 RSD |
2023-09-13 |
1 KES = |
0.7473 RSD |
1.3381 KES = |
1 RSD |
2023-09-12 |
1 KES = |
0.7466 RSD |
1.3395 KES = |
1 RSD |
2023-09-11 |
1 KES = |
0.7577 RSD |
1.3198 KES = |
1 RSD |
2023-09-10 |
1 KES = |
1.3461 RSD |
0.7429 KES = |
1 RSD |
2023-09-09 |
1 KES = |
0.7491 RSD |
1.335 KES = |
1 RSD |
2023-09-08 |
1 KES = |
0.7492 RSD |
1.3348 KES = |
1 RSD |
2023-09-07 |
1 KES = |
0.7481 RSD |
1.3368 KES = |
1 RSD |
2023-09-06 |
1 KES = |
0.7479 RSD |
1.3371 KES = |
1 RSD |
2023-09-05 |
1 KES = |
0.7454 RSD |
1.3416 KES = |
1 RSD |
2023-09-04 |
1 KES = |
0.7472 RSD |
1.3383 KES = |
1 RSD |
2023-09-03 |
1 KES = |
0.7472 RSD |
1.3383 KES = |
1 RSD |
2023-09-02 |
1 KES = |
0.7424 RSD |
1.3469 KES = |
1 RSD |
2023-09-01 |
1 KES = |
0.7412 RSD |
1.3491 KES = |
1 RSD |
2023-08-31 |
1 KES = |
0.7408 RSD |
1.35 KES = |
1 RSD |
2023-08-30 |
1 KES = |
0.7469 RSD |
1.3389 KES = |
1 RSD |
2023-08-29 |
1 KES = |
0.748 RSD |
1.3369 KES = |
1 RSD |
2023-08-28 |
1 KES = |
0.7608 RSD |
1.3144 KES = |
1 RSD |
2023-08-27 |
1 KES = |
0.7608 RSD |
1.3144 KES = |
1 RSD |
2023-08-26 |
1 KES = |
0.7498 RSD |
1.3337 KES = |
1 RSD |
2023-08-25 |
1 KES = |
0.7461 RSD |
1.3403 KES = |
1 RSD |
2023-08-24 |
1 KES = |
0.7499 RSD |
1.3334 KES = |
1 RSD |
2023-08-23 |
1 KES = |
0.744 RSD |
1.344 KES = |
1 RSD |
2023-08-22 |
1 KES = |
0.745 RSD |
1.3423 KES = |
1 RSD |
2023-08-21 |
1 KES = |
0.7563 RSD |
1.3222 KES = |
1 RSD |
2023-08-20 |
1 KES = |
0.7474 RSD |
1.338 KES = |
1 RSD |
2023-08-19 |
1 KES = |
0.7481 RSD |
1.3367 KES = |
1 RSD |
2023-08-18 |
1 KES = |
0.7484 RSD |
1.3363 KES = |
1 RSD |
2023-08-17 |
1 KES = |
0.7451 RSD |
1.3421 KES = |
1 RSD |
2023-08-16 |
1 KES = |
0.745 RSD |
1.3423 KES = |
1 RSD |
2023-08-15 |
1 KES = |
0.7454 RSD |
1.3415 KES = |
1 RSD |
2023-08-14 |
1 KES = |
0.7501 RSD |
1.3331 KES = |
1 RSD |
2023-08-13 |
1 KES = |
0.7501 RSD |
1.3331 KES = |
1 RSD |
2023-08-12 |
1 KES = |
0.7439 RSD |
1.3443 KES = |
1 RSD |
2023-08-11 |
1 KES = |
0.741 RSD |
1.3495 KES = |
1 RSD |
2023-08-10 |
1 KES = |
0.7448 RSD |
1.3427 KES = |
1 RSD |
2023-08-09 |
1 KES = |
0.7464 RSD |
1.3397 KES = |
1 RSD |
2023-08-08 |
1 KES = |
0.747 RSD |
1.3387 KES = |
1 RSD |
2023-08-07 |
1 KES = |
0.7536 RSD |
1.3269 KES = |
1 RSD |
2023-08-06 |
1 KES = |
0.7536 RSD |
1.3269 KES = |
1 RSD |
2023-08-05 |
1 KES = |
0.7493 RSD |
1.3346 KES = |
1 RSD |
2023-08-04 |
1 KES = |
0.751 RSD |
1.3316 KES = |
1 RSD |
2023-08-03 |
1 KES = |
0.7496 RSD |
1.3341 KES = |
1 RSD |
2023-08-02 |
1 KES = |
0.7489 RSD |
1.3352 KES = |
1 RSD |
2023-08-01 |
1 KES = |
0.746 RSD |
1.3404 KES = |
1 RSD |
2023-07-31 |
1 KES = |
0.7504 RSD |
1.3327 KES = |
1 RSD |
2023-07-30 |
1 KES = |
0.7504 RSD |
1.3327 KES = |
1 RSD |
2023-07-29 |
1 KES = |
0.7502 RSD |
1.3329 KES = |
1 RSD |
2023-07-28 |
1 KES = |
0.7397 RSD |
1.3518 KES = |
1 RSD |
2023-07-27 |
1 KES = |
0.7441 RSD |
1.3439 KES = |
1 RSD |
2023-07-26 |
1 KES = |
0.7465 RSD |
1.3395 KES = |
1 RSD |
2023-07-25 |
1 KES = |
0.7429 RSD |
1.346 KES = |
1 RSD |
2023-07-24 |
1 KES = |
0.7407 RSD |
1.35 KES = |
1 RSD |
2023-07-23 |
1 KES = |
0.7412 RSD |
1.3491 KES = |
1 RSD |
2023-07-22 |
1 KES = |
0.7426 RSD |
1.3467 KES = |
1 RSD |
2023-07-21 |
1 KES = |
0.7371 RSD |
1.3566 KES = |
1 RSD |
2023-07-20 |
1 KES = |
0.7365 RSD |
1.3577 KES = |
1 RSD |
2023-07-19 |
1 KES = |
0.7357 RSD |
1.3592 KES = |
1 RSD |
2023-07-18 |
1 KES = |
0.7366 RSD |
1.3576 KES = |
1 RSD |
2023-07-17 |
1 KES = |
0.735 RSD |
1.3606 KES = |
1 RSD |
2023-07-16 |
1 KES = |
0.735 RSD |
1.3606 KES = |
1 RSD |
2023-07-15 |
1 KES = |
0.7383 RSD |
1.3545 KES = |
1 RSD |
2023-07-14 |
1 KES = |
0.742 RSD |
1.3477 KES = |
1 RSD |
2023-07-13 |
1 KES = |
0.7526 RSD |
1.3287 KES = |
1 RSD |
2023-07-12 |
1 KES = |
0.7544 RSD |
1.3255 KES = |
1 RSD |
2023-07-11 |
1 KES = |
0.7583 RSD |
1.3188 KES = |
1 RSD |
2023-07-10 |
1 KES = |
0.774 RSD |
1.292 KES = |
1 RSD |
2023-07-09 |
1 KES = |
0.774 RSD |
1.292 KES = |
1 RSD |
2023-07-08 |
1 KES = |
0.7643 RSD |
1.3083 KES = |
1 RSD |
2023-07-07 |
1 KES = |
0.7663 RSD |
1.305 KES = |
1 RSD |
2023-07-06 |
1 KES = |
0.7643 RSD |
1.3084 KES = |
1 RSD |
2023-07-05 |
1 KES = |
0.7648 RSD |
1.3075 KES = |
1 RSD |
2023-07-04 |
1 KES = |
0.765 RSD |
1.3072 KES = |
1 RSD |
2023-07-03 |
1 KES = |
0.7643 RSD |
1.3083 KES = |
1 RSD |
2023-07-02 |
1 KES = |
0.7643 RSD |
1.3083 KES = |
1 RSD |
2023-07-01 |
1 KES = |
0.7686 RSD |
1.3011 KES = |
1 RSD |
2023-06-30 |
1 KES = |
0.7639 RSD |
1.309 KES = |
1 RSD |
2023-06-29 |
1 KES = |
0.7626 RSD |
1.3114 KES = |
1 RSD |
2023-06-28 |
1 KES = |
0.7629 RSD |
1.3108 KES = |
1 RSD |
2023-06-27 |
1 KES = |
0.7755 RSD |
1.2894 KES = |
1 RSD |
2023-06-26 |
1 KES = |
0.775 RSD |
1.2903 KES = |
1 RSD |
2023-06-25 |
1 KES = |
0.7688 RSD |
1.3008 KES = |
1 RSD |
2023-06-23 |
1 KES = |
0.7597 RSD |
1.3164 KES = |
1 RSD |
2023-06-22 |
1 KES = |
0.7656 RSD |
1.3062 KES = |
1 RSD |
2023-06-21 |
1 KES = |
0.7657 RSD |
1.3061 KES = |
1 RSD |
2023-06-20 |
1 KES = |
0.7673 RSD |
1.3032 KES = |
1 RSD |
2023-06-19 |
1 KES = |
0.7691 RSD |
1.3001 KES = |
1 RSD |
2023-06-18 |
1 KES = |
0.7627 RSD |
1.3111 KES = |
1 RSD |
2023-06-17 |
1 KES = |
0.7644 RSD |
1.3081 KES = |
1 RSD |
2023-06-16 |
1 KES = |
0.773 RSD |
1.2937 KES = |
1 RSD |
2023-06-15 |
1 KES = |
0.7768 RSD |
1.2873 KES = |
1 RSD |
2023-06-14 |
1 KES = |
0.777 RSD |
1.2869 KES = |
1 RSD |
2023-06-13 |
1 KES = |
0.7791 RSD |
1.2836 KES = |
1 RSD |
2023-06-12 |
1 KES = |
0.7839 RSD |
1.2756 KES = |
1 RSD |
2023-06-11 |
1 KES = |
0.7851 RSD |
1.2737 KES = |
1 RSD |
2023-06-10 |
1 KES = |
0.7822 RSD |
1.2784 KES = |
1 RSD |
2023-06-09 |
1 KES = |
0.7851 RSD |
1.2738 KES = |
1 RSD |
2023-06-08 |
1 KES = |
0.7881 RSD |
1.2689 KES = |
1 RSD |
2023-06-07 |
1 KES = |
0.7894 RSD |
1.2668 KES = |
1 RSD |
2023-06-06 |
1 KES = |
0.7898 RSD |
1.2661 KES = |
1 RSD |
2023-06-05 |
1 KES = |
0.7948 RSD |
1.2581 KES = |
1 RSD |
2023-06-04 |
1 KES = |
0.7877 RSD |
1.2696 KES = |
1 RSD |
2023-06-03 |
1 KES = |
0.7843 RSD |
1.275 KES = |
1 RSD |
2023-06-02 |
1 KES = |
0.79 RSD |
1.2659 KES = |
1 RSD |
2023-06-01 |
1 KES = |
0.7924 RSD |
1.2619 KES = |
1 RSD |
2023-05-31 |
1 KES = |
0.7909 RSD |
1.2643 KES = |
1 RSD |
2023-05-30 |
1 KES = |
0.7899 RSD |
1.2659 KES = |
1 RSD |
2023-05-29 |
1 KES = |
0.7897 RSD |
1.2663 KES = |
1 RSD |
2023-05-28 |
1 KES = |
0.7897 RSD |
1.2663 KES = |
1 RSD |
2023-05-27 |
1 KES = |
0.7908 RSD |
1.2645 KES = |
1 RSD |
2023-05-26 |
1 KES = |
0.7884 RSD |
1.2683 KES = |
1 RSD |
2023-05-25 |
1 KES = |
0.7892 RSD |
1.2671 KES = |
1 RSD |
2023-05-24 |
1 KES = |
0.7871 RSD |
1.2705 KES = |
1 RSD |
2023-05-23 |
1 KES = |
0.7881 RSD |
1.2689 KES = |
1 RSD |
2023-05-22 |
1 KES = |
0.7872 RSD |
1.2703 KES = |
1 RSD |
2023-05-21 |
1 KES = |
0.7884 RSD |
1.2684 KES = |
1 RSD |
2023-05-20 |
1 KES = |
0.7912 RSD |
1.264 KES = |
1 RSD |
2023-05-19 |
1 KES = |
0.7873 RSD |
1.2701 KES = |
1 RSD |
2023-05-18 |
1 KES = |
0.7865 RSD |
1.2715 KES = |
1 RSD |
2023-05-17 |
1 KES = |
0.7865 RSD |
1.2715 KES = |
1 RSD |
2023-05-16 |
1 KES = |
0.789 RSD |
1.2675 KES = |
1 RSD |
2023-05-15 |
1 KES = |
0.8032 RSD |
1.245 KES = |
1 RSD |
2023-05-14 |
1 KES = |
0.789 RSD |
1.2675 KES = |
1 RSD |
2023-05-13 |
1 KES = |
0.7849 RSD |
1.2741 KES = |
1 RSD |
2023-05-12 |
1 KES = |
0.781 RSD |
1.2805 KES = |
1 RSD |
2023-05-11 |
1 KES = |
0.7824 RSD |
1.2782 KES = |
1 RSD |
2023-05-10 |
1 KES = |
0.7813 RSD |
1.2799 KES = |
1 RSD |
2023-05-09 |
1 KES = |
0.7747 RSD |
1.2908 KES = |
1 RSD |
2023-05-08 |