Last Year History for KES/SCR
| KES | SCR | KES | SCR | Date |
|---|---|---|---|---|
| 1 KES = | 0.1054 SCR | 9.4897 KES = | 1 SCR | 2024-11-21 |
| 1 KES = | 0.1033 SCR | 9.6841 KES = | 1 SCR | 2024-11-20 |
| 1 KES = | 0.1054 SCR | 9.4886 KES = | 1 SCR | 2024-11-19 |
| 1 KES = | 0.1052 SCR | 9.5074 KES = | 1 SCR | 2024-11-18 |
| 1 KES = | 0.1066 SCR | 9.3851 KES = | 1 SCR | 2024-11-17 |
| 1 KES = | 0.1066 SCR | 9.3851 KES = | 1 SCR | 2024-11-16 |
| 1 KES = | 0.1062 SCR | 9.4176 KES = | 1 SCR | 2024-11-15 |
| 1 KES = | 0.1052 SCR | 9.5079 KES = | 1 SCR | 2024-11-14 |
| 1 KES = | 0.1054 SCR | 9.4881 KES = | 1 SCR | 2024-11-13 |
| 1 KES = | 0.1036 SCR | 9.6488 KES = | 1 SCR | 2024-11-12 |
| 1 KES = | 0.1041 SCR | 9.6089 KES = | 1 SCR | 2024-11-11 |
| 1 KES = | 0.1035 SCR | 9.6654 KES = | 1 SCR | 2024-11-10 |
| 1 KES = | 0.1035 SCR | 9.6654 KES = | 1 SCR | 2024-11-09 |
| 1 KES = | 0.1035 SCR | 9.6657 KES = | 1 SCR | 2024-11-08 |
| 1 KES = | 0.1056 SCR | 9.4716 KES = | 1 SCR | 2024-11-07 |
| 1 KES = | 0.1056 SCR | 9.4709 KES = | 1 SCR | 2024-11-06 |
| 1 KES = | 0.1056 SCR | 9.4712 KES = | 1 SCR | 2024-11-05 |
| 1 KES = | 0.113 SCR | 8.8464 KES = | 1 SCR | 2024-11-04 |
| 1 KES = | 0.1056 SCR | 9.4715 KES = | 1 SCR | 2024-11-03 |
| 1 KES = | 0.1095 SCR | 9.1357 KES = | 1 SCR | 2024-11-02 |
| 1 KES = | 0.1057 SCR | 9.4609 KES = | 1 SCR | 2024-11-01 |
| 1 KES = | 0.1042 SCR | 9.5943 KES = | 1 SCR | 2024-10-31 |
| 1 KES = | 0.1055 SCR | 9.4811 KES = | 1 SCR | 2024-10-30 |
| 1 KES = | 0.1059 SCR | 9.4394 KES = | 1 SCR | 2024-10-29 |
| 1 KES = | 0.1147 SCR | 8.7166 KES = | 1 SCR | 2024-10-28 |
| 1 KES = | 0.1022 SCR | 9.7831 KES = | 1 SCR | 2024-10-27 |
| 1 KES = | 0.1022 SCR | 9.7831 KES = | 1 SCR | 2024-10-26 |
| 1 KES = | 0.1045 SCR | 9.5675 KES = | 1 SCR | 2024-10-25 |
| 1 KES = | 0.1057 SCR | 9.4607 KES = | 1 SCR | 2024-10-24 |
| 1 KES = | 0.1053 SCR | 9.4951 KES = | 1 SCR | 2024-10-23 |
| 1 KES = | 0.1066 SCR | 9.3765 KES = | 1 SCR | 2024-10-22 |
| 1 KES = | 0.1046 SCR | 9.56 KES = | 1 SCR | 2024-10-21 |
| 1 KES = | 0.1092 SCR | 9.1615 KES = | 1 SCR | 2024-10-20 |
| 1 KES = | 0.1092 SCR | 9.1615 KES = | 1 SCR | 2024-10-19 |
| 1 KES = | 0.1042 SCR | 9.6011 KES = | 1 SCR | 2024-10-18 |
| 1 KES = | 0.1007 SCR | 9.9297 KES = | 1 SCR | 2024-10-17 |
| 1 KES = | 0.1051 SCR | 9.5119 KES = | 1 SCR | 2024-10-16 |
| 1 KES = | 0.1073 SCR | 9.3188 KES = | 1 SCR | 2024-10-15 |
| 1 KES = | 0.1054 SCR | 9.4838 KES = | 1 SCR | 2024-10-14 |
| 1 KES = | 0.1056 SCR | 9.4711 KES = | 1 SCR | 2024-10-13 |
| 1 KES = | 0.1056 SCR | 9.4711 KES = | 1 SCR | 2024-10-12 |
| 1 KES = | 0.1056 SCR | 9.4718 KES = | 1 SCR | 2024-10-11 |
| 1 KES = | 0.1019 SCR | 9.8141 KES = | 1 SCR | 2024-10-10 |
| 1 KES = | 0.1056 SCR | 9.4713 KES = | 1 SCR | 2024-10-09 |
| 1 KES = | 0.1057 SCR | 9.4617 KES = | 1 SCR | 2024-10-08 |
| 1 KES = | 0.1056 SCR | 9.4711 KES = | 1 SCR | 2024-10-07 |
| 1 KES = | 0.1159 SCR | 8.6296 KES = | 1 SCR | 2024-10-06 |
| 1 KES = | 0.1158 SCR | 8.6359 KES = | 1 SCR | 2024-10-05 |
| 1 KES = | 0.1056 SCR | 9.471 KES = | 1 SCR | 2024-10-04 |
| 1 KES = | 0.1038 SCR | 9.6371 KES = | 1 SCR | 2024-10-03 |
| 1 KES = | 0.1019 SCR | 9.8181 KES = | 1 SCR | 2024-10-02 |
| 1 KES = | 0.1034 SCR | 9.669 KES = | 1 SCR | 2024-10-01 |
| 1 KES = | 0.1059 SCR | 9.4465 KES = | 1 SCR | 2024-09-30 |
| 1 KES = | 0.1027 SCR | 9.7347 KES = | 1 SCR | 2024-09-29 |
| 1 KES = | 0.1027 SCR | 9.7347 KES = | 1 SCR | 2024-09-28 |
| 1 KES = | 0.1058 SCR | 9.453 KES = | 1 SCR | 2024-09-27 |
| 1 KES = | 0.1033 SCR | 9.6818 KES = | 1 SCR | 2024-09-26 |
| 1 KES = | 0.0935 SCR | 10.6962 KES = | 1 SCR | 2024-09-25 |
| 1 KES = | 0.104 SCR | 9.6183 KES = | 1 SCR | 2024-09-24 |
| 1 KES = | 0.1056 SCR | 9.4719 KES = | 1 SCR | 2024-09-23 |
| 1 KES = | 0.1013 SCR | 9.8725 KES = | 1 SCR | 2024-09-22 |
| 1 KES = | 0.1013 SCR | 9.8725 KES = | 1 SCR | 2024-09-21 |
| 1 KES = | 0.1055 SCR | 9.4794 KES = | 1 SCR | 2024-09-20 |
| 1 KES = | 0.1077 SCR | 9.2868 KES = | 1 SCR | 2024-09-19 |
| 1 KES = | 0.1036 SCR | 9.6564 KES = | 1 SCR | 2024-09-18 |
| 1 KES = | 0.1034 SCR | 9.6735 KES = | 1 SCR | 2024-09-17 |
| 1 KES = | 0.1056 SCR | 9.472 KES = | 1 SCR | 2024-09-16 |
| 1 KES = | 0.1046 SCR | 9.5604 KES = | 1 SCR | 2024-09-15 |
| 1 KES = | 0.1045 SCR | 9.5697 KES = | 1 SCR | 2024-09-14 |
| 1 KES = | 0.1033 SCR | 9.6834 KES = | 1 SCR | 2024-09-13 |
| 1 KES = | 0.1056 SCR | 9.4713 KES = | 1 SCR | 2024-09-12 |
| 1 KES = | 0.1022 SCR | 9.7827 KES = | 1 SCR | 2024-09-11 |
| 1 KES = | 0.1056 SCR | 9.4714 KES = | 1 SCR | 2024-09-10 |
| 1 KES = | 0.1021 SCR | 9.7931 KES = | 1 SCR | 2024-09-09 |
| 1 KES = | 0.1066 SCR | 9.3846 KES = | 1 SCR | 2024-09-08 |
| 1 KES = | 0.1066 SCR | 9.3846 KES = | 1 SCR | 2024-09-07 |
| 1 KES = | 0.1027 SCR | 9.7339 KES = | 1 SCR | 2024-09-06 |
| 1 KES = | 0.1032 SCR | 9.6921 KES = | 1 SCR | 2024-09-05 |
| 1 KES = | 0.1054 SCR | 9.4885 KES = | 1 SCR | 2024-09-04 |
| 1 KES = | 0.1029 SCR | 9.7201 KES = | 1 SCR | 2024-09-03 |
| 1 KES = | 0.1037 SCR | 9.6421 KES = | 1 SCR | 2024-09-02 |
| 1 KES = | 0.1056 SCR | 9.4713 KES = | 1 SCR | 2024-09-01 |
| 1 KES = | 0.1048 SCR | 9.5386 KES = | 1 SCR | 2024-08-31 |
| 1 KES = | 0.1056 SCR | 9.4712 KES = | 1 SCR | 2024-08-30 |
| 1 KES = | 0.1058 SCR | 9.4531 KES = | 1 SCR | 2024-08-29 |
| 1 KES = | 0.1058 SCR | 9.4529 KES = | 1 SCR | 2024-08-28 |
| 1 KES = | 0.1029 SCR | 9.7161 KES = | 1 SCR | 2024-08-27 |
| 1 KES = | 0.1058 SCR | 9.4529 KES = | 1 SCR | 2024-08-26 |
| 1 KES = | 0.1065 SCR | 9.3923 KES = | 1 SCR | 2024-08-25 |
| 1 KES = | 0.1066 SCR | 9.3795 KES = | 1 SCR | 2024-08-24 |
| 1 KES = | 0.1126 SCR | 8.8829 KES = | 1 SCR | 2024-08-23 |
| 1 KES = | 0.1031 SCR | 9.7009 KES = | 1 SCR | 2024-08-22 |
| 1 KES = | 0.1021 SCR | 9.7951 KES = | 1 SCR | 2024-08-21 |
| 1 KES = | 0.1068 SCR | 9.3609 KES = | 1 SCR | 2024-08-20 |
| 1 KES = | 0.104 SCR | 9.6185 KES = | 1 SCR | 2024-08-19 |
| 1 KES = | 0.1095 SCR | 9.1351 KES = | 1 SCR | 2024-08-18 |
| 1 KES = | 0.1095 SCR | 9.1351 KES = | 1 SCR | 2024-08-17 |
| 1 KES = | 0.1088 SCR | 9.1897 KES = | 1 SCR | 2024-08-16 |
| 1 KES = | 0.104 SCR | 9.6127 KES = | 1 SCR | 2024-08-15 |
| 1 KES = | 0.1058 SCR | 9.4533 KES = | 1 SCR | 2024-08-14 |
| 1 KES = | 0.1058 SCR | 9.4526 KES = | 1 SCR | 2024-08-13 |
| 1 KES = | 0.1056 SCR | 9.4712 KES = | 1 SCR | 2024-08-12 |
| 1 KES = | 0.1055 SCR | 9.4774 KES = | 1 SCR | 2024-08-11 |
| 1 KES = | 0.1059 SCR | 9.4437 KES = | 1 SCR | 2024-08-10 |
| 1 KES = | 0.1054 SCR | 9.4899 KES = | 1 SCR | 2024-08-09 |
| 1 KES = | 0.1049 SCR | 9.5355 KES = | 1 SCR | 2024-08-08 |
| 1 KES = | 0.1056 SCR | 9.4714 KES = | 1 SCR | 2024-08-07 |
| 1 KES = | 0.102 SCR | 9.8023 KES = | 1 SCR | 2024-08-06 |
| 1 KES = | 0.1062 SCR | 9.4187 KES = | 1 SCR | 2024-08-05 |
| 1 KES = | 0.1166 SCR | 8.5748 KES = | 1 SCR | 2024-08-04 |
| 1 KES = | 0.1166 SCR | 8.5748 KES = | 1 SCR | 2024-08-03 |
| 1 KES = | 0.105 SCR | 9.5262 KES = | 1 SCR | 2024-08-02 |
| 1 KES = | 0.1052 SCR | 9.5081 KES = | 1 SCR | 2024-08-01 |
| 1 KES = | 0.1056 SCR | 9.4709 KES = | 1 SCR | 2024-07-31 |
| 1 KES = | 0.1008 SCR | 9.9182 KES = | 1 SCR | 2024-07-30 |
| 1 KES = | 0.1044 SCR | 9.5802 KES = | 1 SCR | 2024-07-29 |
| 1 KES = | 0.1048 SCR | 9.5444 KES = | 1 SCR | 2024-07-28 |
| 1 KES = | 0.1048 SCR | 9.5444 KES = | 1 SCR | 2024-07-27 |
| 1 KES = | 0.1036 SCR | 9.6565 KES = | 1 SCR | 2024-07-26 |
| 1 KES = | 0.1027 SCR | 9.7348 KES = | 1 SCR | 2024-07-25 |
| 1 KES = | 0.1023 SCR | 9.7734 KES = | 1 SCR | 2024-07-24 |
| 1 KES = | 0.1035 SCR | 9.6654 KES = | 1 SCR | 2024-07-23 |
| 1 KES = | 0.103 SCR | 9.7082 KES = | 1 SCR | 2024-07-22 |
| 1 KES = | 0.1099 SCR | 9.0995 KES = | 1 SCR | 2024-07-21 |
| 1 KES = | 0.1099 SCR | 9.0995 KES = | 1 SCR | 2024-07-20 |
| 1 KES = | 0.104 SCR | 9.6193 KES = | 1 SCR | 2024-07-19 |
| 1 KES = | 0.1045 SCR | 9.5712 KES = | 1 SCR | 2024-07-18 |
| 1 KES = | 0.1047 SCR | 9.5473 KES = | 1 SCR | 2024-07-17 |
| 1 KES = | 0.1058 SCR | 9.4476 KES = | 1 SCR | 2024-07-16 |
| 1 KES = | 0.1087 SCR | 9.2 KES = | 1 SCR | 2024-07-15 |
| 1 KES = | 0.1098 SCR | 9.111 KES = | 1 SCR | 2024-07-14 |
| 1 KES = | 0.1082 SCR | 9.2447 KES = | 1 SCR | 2024-07-13 |
| 1 KES = | 0.1056 SCR | 9.467 KES = | 1 SCR | 2024-07-12 |
| 1 KES = | 0.1075 SCR | 9.3016 KES = | 1 SCR | 2024-07-11 |
| 1 KES = | 0.1087 SCR | 9.1999 KES = | 1 SCR | 2024-07-10 |
| 1 KES = | 0.1074 SCR | 9.3136 KES = | 1 SCR | 2024-07-09 |
| 1 KES = | 0.1088 SCR | 9.1942 KES = | 1 SCR | 2024-07-08 |
| 1 KES = | 0.1113 SCR | 8.9886 KES = | 1 SCR | 2024-07-07 |
| 1 KES = | 0.1113 SCR | 8.9886 KES = | 1 SCR | 2024-07-06 |
| 1 KES = | 0.1073 SCR | 9.3224 KES = | 1 SCR | 2024-07-05 |
| 1 KES = | 0.1056 SCR | 9.4682 KES = | 1 SCR | 2024-07-04 |
| 1 KES = | 0.1063 SCR | 9.4065 KES = | 1 SCR | 2024-07-03 |
| 1 KES = | 0.1073 SCR | 9.3198 KES = | 1 SCR | 2024-07-02 |
| 1 KES = | 0.1076 SCR | 9.296 KES = | 1 SCR | 2024-07-01 |
| 1 KES = | 0.1072 SCR | 9.3301 KES = | 1 SCR | 2024-06-30 |
| 1 KES = | 0.1072 SCR | 9.3306 KES = | 1 SCR | 2024-06-29 |
| 1 KES = | 0.1073 SCR | 9.3175 KES = | 1 SCR | 2024-06-28 |
| 1 KES = | 0.1062 SCR | 9.4135 KES = | 1 SCR | 2024-06-27 |
| 1 KES = | 0.1063 SCR | 9.4055 KES = | 1 SCR | 2024-06-26 |
| 1 KES = | 0.1058 SCR | 9.4481 KES = | 1 SCR | 2024-06-25 |
| 1 KES = | 0.1092 SCR | 9.1556 KES = | 1 SCR | 2024-06-24 |
| 1 KES = | 0.1136 SCR | 8.8028 KES = | 1 SCR | 2024-06-23 |
| 1 KES = | 0.1136 SCR | 8.8028 KES = | 1 SCR | 2024-06-22 |
| 1 KES = | 0.1061 SCR | 9.4292 KES = | 1 SCR | 2024-06-21 |
| 1 KES = | 0.1067 SCR | 9.3692 KES = | 1 SCR | 2024-06-20 |
| 1 KES = | 0.1078 SCR | 9.2746 KES = | 1 SCR | 2024-06-19 |
| 1 KES = | 0.1089 SCR | 9.1864 KES = | 1 SCR | 2024-06-18 |
| 1 KES = | 0.1092 SCR | 9.1576 KES = | 1 SCR | 2024-06-17 |
| 1 KES = | 0.111 SCR | 9.0097 KES = | 1 SCR | 2024-06-16 |
| 1 KES = | 0.111 SCR | 9.0097 KES = | 1 SCR | 2024-06-15 |
| 1 KES = | 0.1058 SCR | 9.4545 KES = | 1 SCR | 2024-06-14 |
| 1 KES = | 0.1062 SCR | 9.4152 KES = | 1 SCR | 2024-06-13 |
| 1 KES = | 0.1062 SCR | 9.4201 KES = | 1 SCR | 2024-06-12 |
| 1 KES = | 0.1045 SCR | 9.5709 KES = | 1 SCR | 2024-06-11 |
| 1 KES = | 0.1051 SCR | 9.5177 KES = | 1 SCR | 2024-06-10 |
| 1 KES = | 0.1041 SCR | 9.6079 KES = | 1 SCR | 2024-06-09 |
| 1 KES = | 0.1041 SCR | 9.6079 KES = | 1 SCR | 2024-06-08 |
| 1 KES = | 0.1049 SCR | 9.5357 KES = | 1 SCR | 2024-06-07 |
| 1 KES = | 0.1031 SCR | 9.6999 KES = | 1 SCR | 2024-06-06 |
| 1 KES = | 0.1038 SCR | 9.6336 KES = | 1 SCR | 2024-06-05 |
| 1 KES = | 0.1036 SCR | 9.6536 KES = | 1 SCR | 2024-06-04 |
| 1 KES = | 0.1044 SCR | 9.5816 KES = | 1 SCR | 2024-06-03 |
| 1 KES = | 0.1037 SCR | 9.6477 KES = | 1 SCR | 2024-06-02 |
| 1 KES = | 0.1037 SCR | 9.6477 KES = | 1 SCR | 2024-06-01 |
| 1 KES = | 0.105 SCR | 9.5263 KES = | 1 SCR | 2024-05-31 |
| 1 KES = | 0.103 SCR | 9.7087 KES = | 1 SCR | 2024-05-30 |
| 1 KES = | 0.1026 SCR | 9.7445 KES = | 1 SCR | 2024-05-29 |
| 1 KES = | 0.1098 SCR | 9.1113 KES = | 1 SCR | 2024-05-28 |
| 1 KES = | 0.1095 SCR | 9.1283 KES = | 1 SCR | 2024-05-27 |
| 1 KES = | 0.1047 SCR | 9.5478 KES = | 1 SCR | 2024-05-26 |
| 1 KES = | 0.1047 SCR | 9.5478 KES = | 1 SCR | 2024-05-25 |
| 1 KES = | 0.102 SCR | 9.8 KES = | 1 SCR | 2024-05-24 |
| 1 KES = | 0.1019 SCR | 9.8148 KES = | 1 SCR | 2024-05-23 |
| 1 KES = | 0.1041 SCR | 9.6092 KES = | 1 SCR | 2024-05-22 |
| 1 KES = | 0.1047 SCR | 9.5483 KES = | 1 SCR | 2024-05-21 |
| 1 KES = | 0.104 SCR | 9.6167 KES = | 1 SCR | 2024-05-20 |
| 1 KES = | 0.1064 SCR | 9.3946 KES = | 1 SCR | 2024-05-19 |
| 1 KES = | 0.1064 SCR | 9.3946 KES = | 1 SCR | 2024-05-18 |
| 1 KES = | 0.1036 SCR | 9.651 KES = | 1 SCR | 2024-05-17 |
| 1 KES = | 0.1046 SCR | 9.5606 KES = | 1 SCR | 2024-05-16 |
| 1 KES = | 0.104 SCR | 9.6124 KES = | 1 SCR | 2024-05-15 |
| 1 KES = | 0.106 SCR | 9.4382 KES = | 1 SCR | 2024-05-14 |
| 1 KES = | 0.1048 SCR | 9.5405 KES = | 1 SCR | 2024-05-13 |
| 1 KES = | 0.1043 SCR | 9.5838 KES = | 1 SCR | 2024-05-12 |
| 1 KES = | 0.1029 SCR | 9.7219 KES = | 1 SCR | 2024-05-11 |
| 1 KES = | 0.1047 SCR | 9.5475 KES = | 1 SCR | 2024-05-10 |
| 1 KES = | 0.1032 SCR | 9.6921 KES = | 1 SCR | 2024-05-09 |
| 1 KES = | 0.1037 SCR | 9.6451 KES = | 1 SCR | 2024-05-08 |
| 1 KES = | 0.1025 SCR | 9.7516 KES = | 1 SCR | 2024-05-07 |
| 1 KES = | 0.1044 SCR | 9.5779 KES = | 1 SCR | 2024-05-06 |
| 1 KES = | 0.1042 SCR | 9.5964 KES = | 1 SCR | 2024-05-05 |
| 1 KES = | 0.1042 SCR | 9.5964 KES = | 1 SCR | 2024-05-04 |
| 1 KES = | 0.1025 SCR | 9.7598 KES = | 1 SCR | 2024-05-03 |
| 1 KES = | 0.1024 SCR | 9.7613 KES = | 1 SCR | 2024-05-02 |
| 1 KES = | 0.1028 SCR | 9.7313 KES = | 1 SCR | 2024-05-01 |
| 1 KES = | 0.1002 SCR | 9.9846 KES = | 1 SCR | 2024-04-30 |
| 1 KES = | 0.1008 SCR | 9.9212 KES = | 1 SCR | 2024-04-29 |
| 1 KES = | 0.1131 SCR | 8.8437 KES = | 1 SCR | 2024-04-28 |
| 1 KES = | 0.1019 SCR | 9.8132 KES = | 1 SCR | 2024-04-27 |
| 1 KES = | 0.0996 SCR | 10.0397 KES = | 1 SCR | 2024-04-26 |
| 1 KES = | 0.1 SCR | 9.9957 KES = | 1 SCR | 2024-04-25 |
| 1 KES = | 0.102 SCR | 9.8057 KES = | 1 SCR | 2024-04-24 |
| 1 KES = | 0.1015 SCR | 9.8521 KES = | 1 SCR | 2024-04-23 |
| 1 KES = | 0.1037 SCR | 9.6465 KES = | 1 SCR | 2024-04-22 |
| 1 KES = | 0.1095 SCR | 9.1331 KES = | 1 SCR | 2024-04-21 |
| 1 KES = | 0.1095 SCR | 9.1331 KES = | 1 SCR | 2024-04-20 |
| 1 KES = | 0.1073 SCR | 9.3204 KES = | 1 SCR | 2024-04-19 |
| 1 KES = | 0.1016 SCR | 9.8449 KES = | 1 SCR | 2024-04-18 |
| 1 KES = | 0.1025 SCR | 9.7599 KES = | 1 SCR | 2024-04-17 |
| 1 KES = | 0.1027 SCR | 9.7325 KES = | 1 SCR | 2024-04-16 |
| 1 KES = | 0.1051 SCR | 9.5164 KES = | 1 SCR | 2024-04-15 |
| 1 KES = | 0.1144 SCR | 8.7445 KES = | 1 SCR | 2024-04-14 |
| 1 KES = | 0.1032 SCR | 9.6944 KES = | 1 SCR | 2024-04-13 |
| 1 KES = | 0.1033 SCR | 9.6776 KES = | 1 SCR | 2024-04-12 |
| 1 KES = | 0.1032 SCR | 9.6918 KES = | 1 SCR | 2024-04-11 |
| 1 KES = | 0.104 SCR | 9.6119 KES = | 1 SCR | 2024-04-10 |
| 1 KES = | 0.1033 SCR | 9.6826 KES = | 1 SCR | 2024-04-09 |
| 1 KES = | 0.1029 SCR | 9.7208 KES = | 1 SCR | 2024-04-08 |
| 1 KES = | 0.1042 SCR | 9.598 KES = | 1 SCR | 2024-04-07 |
| 1 KES = | 0.1042 SCR | 9.598 KES = | 1 SCR | 2024-04-06 |
| 1 KES = | 0.1027 SCR | 9.7398 KES = | 1 SCR | 2024-04-05 |
| 1 KES = | 0.1025 SCR | 9.7566 KES = | 1 SCR | 2024-04-04 |
| 1 KES = | 0.1036 SCR | 9.651 KES = | 1 SCR | 2024-04-03 |
| 1 KES = | 0.1034 SCR | 9.673 KES = | 1 SCR | 2024-04-02 |
| 1 KES = | 0.102 SCR | 9.8009 KES = | 1 SCR | 2024-04-01 |
| 1 KES = | 0.1021 SCR | 9.7923 KES = | 1 SCR | 2024-03-31 |
| 1 KES = | 0.1021 SCR | 9.7923 KES = | 1 SCR | 2024-03-30 |
| 1 KES = | 0.1019 SCR | 9.8136 KES = | 1 SCR | 2024-03-29 |
| 1 KES = | 0.1033 SCR | 9.678 KES = | 1 SCR | 2024-03-28 |
| 1 KES = | 0.1027 SCR | 9.7393 KES = | 1 SCR | 2024-03-27 |
| 1 KES = | 0.1063 SCR | 9.4074 KES = | 1 SCR | 2024-03-26 |
| 1 KES = | 0.1028 SCR | 9.723 KES = | 1 SCR | 2024-03-25 |
| 1 KES = | 0.1029 SCR | 9.7141 KES = | 1 SCR | 2024-03-24 |
| 1 KES = | 0.1029 SCR | 9.7141 KES = | 1 SCR | 2024-03-23 |
| 1 KES = | 0.109 SCR | 9.1723 KES = | 1 SCR | 2024-03-22 |
| 1 KES = | 0.1015 SCR | 9.8544 KES = | 1 SCR | 2024-03-21 |
| 1 KES = | 0.101 SCR | 9.8976 KES = | 1 SCR | 2024-03-20 |
| 1 KES = | 0.1011 SCR | 9.8951 KES = | 1 SCR | 2024-03-19 |
| 1 KES = | 0.1034 SCR | 9.6685 KES = | 1 SCR | 2024-03-18 |
| 1 KES = | 0.1043 SCR | 9.5845 KES = | 1 SCR | 2024-03-17 |
| 1 KES = | 0.1043 SCR | 9.5845 KES = | 1 SCR | 2024-03-16 |
| 1 KES = | 0.1 SCR | 9.999 KES = | 1 SCR | 2024-03-15 |
| 1 KES = | 0.0991 SCR | 10.0897 KES = | 1 SCR | 2024-03-14 |
| 1 KES = | 0.0987 SCR | 10.1356 KES = | 1 SCR | 2024-03-13 |
| 1 KES = | 0.097 SCR | 10.3071 KES = | 1 SCR | 2024-03-12 |
| 1 KES = | 0.0988 SCR | 10.1173 KES = | 1 SCR | 2024-03-11 |
| 1 KES = | 0.0945 SCR | 10.5833 KES = | 1 SCR | 2024-03-10 |
| 1 KES = | 0.0945 SCR | 10.5833 KES = | 1 SCR | 2024-03-09 |
| 1 KES = | 0.0975 SCR | 10.2579 KES = | 1 SCR | 2024-03-08 |
| 1 KES = | 0.0943 SCR | 10.6097 KES = | 1 SCR | 2024-03-07 |
| 1 KES = | 0.0952 SCR | 10.4999 KES = | 1 SCR | 2024-03-06 |
| 1 KES = | 0.0931 SCR | 10.7456 KES = | 1 SCR | 2024-03-05 |
| 1 KES = | 0.0941 SCR | 10.6298 KES = | 1 SCR | 2024-03-04 |
| 1 KES = | 0.094 SCR | 10.64 KES = | 1 SCR | 2024-03-03 |
| 1 KES = | 0.094 SCR | 10.64 KES = | 1 SCR | 2024-03-02 |
| 1 KES = | 0.0927 SCR | 10.7868 KES = | 1 SCR | 2024-03-01 |
| 1 KES = | 0.092 SCR | 10.864 KES = | 1 SCR | 2024-02-29 |
| 1 KES = | 0.0909 SCR | 11.0031 KES = | 1 SCR | 2024-02-28 |
| 1 KES = | 0.0932 SCR | 10.7266 KES = | 1 SCR | 2024-02-27 |
| 1 KES = | 0.0935 SCR | 10.6966 KES = | 1 SCR | 2024-02-26 |
| 1 KES = | 0.0935 SCR | 10.697 KES = | 1 SCR | 2024-02-25 |
| 1 KES = | 0.0935 SCR | 10.697 KES = | 1 SCR | 2024-02-24 |
| 1 KES = | 0.0919 SCR | 10.8829 KES = | 1 SCR | 2024-02-23 |
| 1 KES = | 0.0925 SCR | 10.8124 KES = | 1 SCR | 2024-02-22 |
| 1 KES = | 0.0926 SCR | 10.7991 KES = | 1 SCR | 2024-02-21 |
| 1 KES = | 0.0932 SCR | 10.7278 KES = | 1 SCR | 2024-02-20 |
| 1 KES = | 0.0959 SCR | 10.4239 KES = | 1 SCR | 2024-02-19 |
| 1 KES = | 0.0972 SCR | 10.2883 KES = | 1 SCR | 2024-02-18 |
| 1 KES = | 0.0935 SCR | 10.6988 KES = | 1 SCR | 2024-02-17 |
| 1 KES = | 0.0952 SCR | 10.5067 KES = | 1 SCR | 2024-02-16 |
| 1 KES = | 0.0864 SCR | 11.5687 KES = | 1 SCR | 2024-02-15 |
| 1 KES = | 0.088 SCR | 11.3598 KES = | 1 SCR | 2024-02-14 |
| 1 KES = | 0.0858 SCR | 11.6534 KES = | 1 SCR | 2024-02-13 |
| 1 KES = | 0.0856 SCR | 11.6816 KES = | 1 SCR | 2024-02-12 |
| 1 KES = | 0.0812 SCR | 12.3153 KES = | 1 SCR | 2024-02-11 |
| 1 KES = | 0.0812 SCR | 12.3153 KES = | 1 SCR | 2024-02-10 |
| 1 KES = | 0.0825 SCR | 12.1266 KES = | 1 SCR | 2024-02-09 |
| 1 KES = | 0.0833 SCR | 12.0104 KES = | 1 SCR | 2024-02-08 |
| 1 KES = | 0.0827 SCR | 12.0871 KES = | 1 SCR | 2024-02-07 |
| 1 KES = | 0.0824 SCR | 12.1428 KES = | 1 SCR | 2024-02-06 |
| 1 KES = | 0.0827 SCR | 12.0852 KES = | 1 SCR | 2024-02-05 |
| 1 KES = | 0.0842 SCR | 11.8782 KES = | 1 SCR | 2024-02-04 |
| 1 KES = | 0.0842 SCR | 11.8782 KES = | 1 SCR | 2024-02-03 |
| 1 KES = | 0.0893 SCR | 11.1952 KES = | 1 SCR | 2024-02-02 |
| 1 KES = | 0.082 SCR | 12.1966 KES = | 1 SCR | 2024-02-01 |
| 1 KES = | 0.0824 SCR | 12.1367 KES = | 1 SCR | 2024-01-31 |
| 1 KES = | 0.0813 SCR | 12.3005 KES = | 1 SCR | 2024-01-30 |
| 1 KES = | 0.0836 SCR | 11.9596 KES = | 1 SCR | 2024-01-29 |
| 1 KES = | 0.0815 SCR | 12.2713 KES = | 1 SCR | 2024-01-28 |
| 1 KES = | 0.0815 SCR | 12.2713 KES = | 1 SCR | 2024-01-27 |
| 1 KES = | 0.0812 SCR | 12.3097 KES = | 1 SCR | 2024-01-26 |
| 1 KES = | 0.082 SCR | 12.1954 KES = | 1 SCR | 2024-01-25 |
| 1 KES = | 0.081 SCR | 12.3506 KES = | 1 SCR | 2024-01-24 |
| 1 KES = | 0.0812 SCR | 12.3095 KES = | 1 SCR | 2024-01-23 |
| 1 KES = | 0.084 SCR | 11.9089 KES = | 1 SCR | 2024-01-22 |
| 1 KES = | 0.0842 SCR | 11.8761 KES = | 1 SCR | 2024-01-21 |
| 1 KES = | 0.0833 SCR | 12.0005 KES = | 1 SCR | 2024-01-20 |
| 1 KES = | 0.0828 SCR | 12.082 KES = | 1 SCR | 2024-01-19 |
| 1 KES = | 0.0816 SCR | 12.25 KES = | 1 SCR | 2024-01-18 |
| 1 KES = | 0.0833 SCR | 11.9989 KES = | 1 SCR | 2024-01-17 |
| 1 KES = | 0.0836 SCR | 11.9624 KES = | 1 SCR | 2024-01-16 |
| 1 KES = | 0.0906 SCR | 11.0325 KES = | 1 SCR | 2024-01-15 |
| 1 KES = | 0.0844 SCR | 11.8508 KES = | 1 SCR | 2024-01-14 |
| 1 KES = | 0.0844 SCR | 11.8508 KES = | 1 SCR | 2024-01-13 |
| 1 KES = | 0.084 SCR | 11.9073 KES = | 1 SCR | 2024-01-12 |
| 1 KES = | 0.0831 SCR | 12.0366 KES = | 1 SCR | 2024-01-11 |
| 1 KES = | 0.0836 SCR | 11.967 KES = | 1 SCR | 2024-01-10 |
| 1 KES = | 0.0847 SCR | 11.8029 KES = | 1 SCR | 2024-01-09 |
| 1 KES = | 0.0862 SCR | 11.5964 KES = | 1 SCR | 2024-01-08 |
| 1 KES = | 0.0856 SCR | 11.6876 KES = | 1 SCR | 2024-01-07 |
| 1 KES = | 0.0856 SCR | 11.6876 KES = | 1 SCR | 2024-01-06 |
| 1 KES = | 0.0847 SCR | 11.8011 KES = | 1 SCR | 2024-01-05 |
| 1 KES = | 0.0844 SCR | 11.8432 KES = | 1 SCR | 2024-01-04 |
| 1 KES = | 0.0869 SCR | 11.5013 KES = | 1 SCR | 2024-01-03 |
| 1 KES = | 0.0859 SCR | 11.6423 KES = | 1 SCR | 2024-01-02 |
| 1 KES = | 0.0854 SCR | 11.7091 KES = | 1 SCR | 2024-01-01 |
| 1 KES = | 0.0855 SCR | 11.6984 KES = | 1 SCR | 2023-12-31 |
| 1 KES = | 0.0848 SCR | 11.7896 KES = | 1 SCR | 2023-12-30 |
| 1 KES = | 0.0858 SCR | 11.6533 KES = | 1 SCR | 2023-12-29 |
| 1 KES = | 0.0864 SCR | 11.5786 KES = | 1 SCR | 2023-12-28 |
| 1 KES = | 0.0849 SCR | 11.7838 KES = | 1 SCR | 2023-12-27 |
| 1 KES = | 0.0902 SCR | 11.0858 KES = | 1 SCR | 2023-12-26 |
| 1 KES = | 0.0902 SCR | 11.0858 KES = | 1 SCR | 2023-12-25 |
| 1 KES = | 0.0902 SCR | 11.0862 KES = | 1 SCR | 2023-12-24 |
| 1 KES = | 0.0902 SCR | 11.0862 KES = | 1 SCR | 2023-12-23 |
| 1 KES = | 0.0854 SCR | 11.7054 KES = | 1 SCR | 2023-12-22 |
| 1 KES = | 0.0864 SCR | 11.5735 KES = | 1 SCR | 2023-12-21 |
| 1 KES = | 0.0864 SCR | 11.5726 KES = | 1 SCR | 2023-12-20 |
| 1 KES = | 0.0869 SCR | 11.5135 KES = | 1 SCR | 2023-12-19 |
| 1 KES = | 0.0887 SCR | 11.2723 KES = | 1 SCR | 2023-12-18 |
| 1 KES = | 0.0862 SCR | 11.601 KES = | 1 SCR | 2023-12-17 |
| 1 KES = | 0.0862 SCR | 11.601 KES = | 1 SCR | 2023-12-16 |
| 1 KES = | 0.0871 SCR | 11.4745 KES = | 1 SCR | 2023-12-15 |
| 1 KES = | 0.0874 SCR | 11.4404 KES = | 1 SCR | 2023-12-14 |
| 1 KES = | 0.0877 SCR | 11.4074 KES = | 1 SCR | 2023-12-13 |
| 1 KES = | 0.0903 SCR | 11.0732 KES = | 1 SCR | 2023-12-12 |
| 1 KES = | 0.0888 SCR | 11.2616 KES = | 1 SCR | 2023-12-11 |
| 1 KES = | 0.0851 SCR | 11.7474 KES = | 1 SCR | 2023-12-10 |
| 1 KES = | 0.0822 SCR | 12.1638 KES = | 1 SCR | 2023-12-09 |
| 1 KES = | 0.0829 SCR | 12.0603 KES = | 1 SCR | 2023-12-08 |
| 1 KES = | 0.0865 SCR | 11.5655 KES = | 1 SCR | 2023-12-07 |
| 1 KES = | 0.085 SCR | 11.7595 KES = | 1 SCR | 2023-12-06 |
| 1 KES = | 0.0947 SCR | 10.5602 KES = | 1 SCR | 2023-12-05 |
| 1 KES = | 0.0856 SCR | 11.6791 KES = | 1 SCR | 2023-12-04 |
| 1 KES = | 0.0878 SCR | 11.3901 KES = | 1 SCR | 2023-12-03 |
| 1 KES = | 0.0877 SCR | 11.4063 KES = | 1 SCR | 2023-12-02 |
| 1 KES = | 0.0861 SCR | 11.6159 KES = | 1 SCR | 2023-12-01 |
| 1 KES = | 0.0851 SCR | 11.7547 KES = | 1 SCR | 2023-11-30 |
| 1 KES = | 0.0858 SCR | 11.6503 KES = | 1 SCR | 2023-11-29 |
| 1 KES = | 0.0885 SCR | 11.295 KES = | 1 SCR | 2023-11-28 |
| 1 KES = | 0.0881 SCR | 11.3545 KES = | 1 SCR | 2023-11-27 |
| 1 KES = | 0.0882 SCR | 11.3364 KES = | 1 SCR | 2023-11-26 |
| 1 KES = | 0.0899 SCR | 11.1176 KES = | 1 SCR | 2023-11-25 |
| 1 KES = | 0.0879 SCR | 11.3813 KES = | 1 SCR | 2023-11-24 |
| 1 KES = | 0.0875 SCR | 11.4286 KES = | 1 SCR | 2023-11-23 |