Last Year History for KES/SEK
| KES | SEK | KES | SEK | Date |
|---|---|---|---|---|
| 1 KES = | 0.0846 SEK | 11.8179 KES = | 1 SEK | 2025-01-28 |
| 1 KES = | 0.0847 SEK | 11.8127 KES = | 1 SEK | 2025-01-27 |
| 1 KES = | 0.0847 SEK | 11.8056 KES = | 1 SEK | 2025-01-26 |
| 1 KES = | 0.0851 SEK | 11.746 KES = | 1 SEK | 2025-01-25 |
| 1 KES = | 0.0852 SEK | 11.7434 KES = | 1 SEK | 2025-01-23 |
| 1 KES = | 0.0865 SEK | 11.5627 KES = | 1 SEK | 2025-01-22 |
| 1 KES = | 0.0863 SEK | 11.5842 KES = | 1 SEK | 2025-01-21 |
| 1 KES = | 0.0862 SEK | 11.6001 KES = | 1 SEK | 2025-01-20 |
| 1 KES = | 0.0863 SEK | 11.5858 KES = | 1 SEK | 2025-01-19 |
| 1 KES = | 0.0868 SEK | 11.5158 KES = | 1 SEK | 2025-01-18 |
| 1 KES = | 0.0865 SEK | 11.5566 KES = | 1 SEK | 2025-01-17 |
| 1 KES = | 0.0866 SEK | 11.5422 KES = | 1 SEK | 2025-01-16 |
| 1 KES = | 0.0864 SEK | 11.5772 KES = | 1 SEK | 2025-01-15 |
| 1 KES = | 0.0859 SEK | 11.6441 KES = | 1 SEK | 2025-01-13 |
| 1 KES = | 0.0857 SEK | 11.6664 KES = | 1 SEK | 2025-01-12 |
| 1 KES = | 0.0858 SEK | 11.6542 KES = | 1 SEK | 2025-01-11 |
| 1 KES = | 0.0858 SEK | 11.6524 KES = | 1 SEK | 2025-01-10 |
| 1 KES = | 0.0851 SEK | 11.7543 KES = | 1 SEK | 2025-01-09 |
| 1 KES = | 0.0852 SEK | 11.7369 KES = | 1 SEK | 2025-01-07 |
| 1 KES = | 0.0853 SEK | 11.7249 KES = | 1 SEK | 2025-01-06 |
| 1 KES = | 0.0848 SEK | 11.7862 KES = | 1 SEK | 2025-01-05 |
| 1 KES = | 0.0846 SEK | 11.8207 KES = | 1 SEK | 2025-01-04 |
| 1 KES = | 0.0856 SEK | 11.6888 KES = | 1 SEK | 2025-01-03 |
| 1 KES = | 0.0839 SEK | 11.9191 KES = | 1 SEK | 2025-01-01 |
| 1 KES = | 0.0856 SEK | 11.6863 KES = | 1 SEK | 2024-12-31 |
| 1 KES = | 0.0855 SEK | 11.6992 KES = | 1 SEK | 2024-12-30 |
| 1 KES = | 0.0851 SEK | 11.7515 KES = | 1 SEK | 2024-12-29 |
| 1 KES = | 0.0855 SEK | 11.6964 KES = | 1 SEK | 2024-12-26 |
| 1 KES = | 0.0855 SEK | 11.6905 KES = | 1 SEK | 2024-12-25 |
| 1 KES = | 0.0853 SEK | 11.7244 KES = | 1 SEK | 2024-12-24 |
| 1 KES = | 0.0847 SEK | 11.8027 KES = | 1 SEK | 2024-12-23 |
| 1 KES = | 0.085 SEK | 11.762 KES = | 1 SEK | 2024-12-22 |
| 1 KES = | 0.0849 SEK | 11.7782 KES = | 1 SEK | 2024-12-21 |
| 1 KES = | 0.085 SEK | 11.7713 KES = | 1 SEK | 2024-12-20 |
| 1 KES = | 0.0849 SEK | 11.7758 KES = | 1 SEK | 2024-12-19 |
| 1 KES = | 0.0847 SEK | 11.8068 KES = | 1 SEK | 2024-12-18 |
| 1 KES = | 0.0845 SEK | 11.8376 KES = | 1 SEK | 2024-12-17 |
| 1 KES = | 0.0849 SEK | 11.7849 KES = | 1 SEK | 2024-12-16 |
| 1 KES = | 0.0848 SEK | 11.7979 KES = | 1 SEK | 2024-12-15 |
| 1 KES = | 0.0843 SEK | 11.864 KES = | 1 SEK | 2024-12-14 |
| 1 KES = | 0.0846 SEK | 11.819 KES = | 1 SEK | 2024-12-10 |
| 1 KES = | 0.0851 SEK | 11.7516 KES = | 1 SEK | 2024-12-09 |
| 1 KES = | 0.085 SEK | 11.7608 KES = | 1 SEK | 2024-12-08 |
| 1 KES = | 0.0847 SEK | 11.8042 KES = | 1 SEK | 2024-12-07 |
| 1 KES = | 0.0843 SEK | 11.8643 KES = | 1 SEK | 2024-12-06 |
| 1 KES = | 0.0844 SEK | 11.8551 KES = | 1 SEK | 2024-12-05 |
| 1 KES = | 0.0844 SEK | 11.8508 KES = | 1 SEK | 2024-12-04 |
| 1 KES = | 0.0843 SEK | 11.8595 KES = | 1 SEK | 2024-12-03 |
| 1 KES = | 0.0843 SEK | 11.8689 KES = | 1 SEK | 2024-12-02 |
| 1 KES = | 0.0846 SEK | 11.8161 KES = | 1 SEK | 2024-12-01 |
| 1 KES = | 0.0848 SEK | 11.7925 KES = | 1 SEK | 2024-11-30 |
| 1 KES = | 0.0851 SEK | 11.7525 KES = | 1 SEK | 2024-11-29 |
| 1 KES = | 0.0851 SEK | 11.7568 KES = | 1 SEK | 2024-11-28 |
| 1 KES = | 0.0855 SEK | 11.6907 KES = | 1 SEK | 2024-11-27 |
| 1 KES = | 0.0852 SEK | 11.7402 KES = | 1 SEK | 2024-11-26 |
| 1 KES = | 0.0848 SEK | 11.7881 KES = | 1 SEK | 2024-11-25 |
| 1 KES = | 0.0848 SEK | 11.7982 KES = | 1 SEK | 2024-11-24 |
| 1 KES = | 0.085 SEK | 11.7712 KES = | 1 SEK | 2024-11-23 |
| 1 KES = | 0.0848 SEK | 11.7954 KES = | 1 SEK | 2024-11-22 |
| 1 KES = | 0.0849 SEK | 11.7729 KES = | 1 SEK | 2024-11-21 |
| 1 KES = | 0.0847 SEK | 11.8064 KES = | 1 SEK | 2024-11-20 |
| 1 KES = | 0.0854 SEK | 11.7034 KES = | 1 SEK | 2024-11-19 |
| 1 KES = | 0.0842 SEK | 11.8739 KES = | 1 SEK | 2024-11-18 |
| 1 KES = | 0.0839 SEK | 11.9232 KES = | 1 SEK | 2024-11-17 |
| 1 KES = | 0.0836 SEK | 11.9554 KES = | 1 SEK | 2024-11-16 |
| 1 KES = | 0.0835 SEK | 11.9744 KES = | 1 SEK | 2024-11-15 |
| 1 KES = | 0.0835 SEK | 11.9759 KES = | 1 SEK | 2024-11-14 |
| 1 KES = | 0.083 SEK | 12.0489 KES = | 1 SEK | 2024-11-13 |
| 1 KES = | 0.0837 SEK | 11.9459 KES = | 1 SEK | 2024-11-12 |
| 1 KES = | 0.0839 SEK | 11.9162 KES = | 1 SEK | 2024-11-11 |
| 1 KES = | 0.0825 SEK | 12.1246 KES = | 1 SEK | 2024-11-10 |
| 1 KES = | 0.0823 SEK | 12.1552 KES = | 1 SEK | 2024-11-09 |
| 1 KES = | 0.0822 SEK | 12.1691 KES = | 1 SEK | 2024-11-08 |
| 1 KES = | 0.0822 SEK | 12.1587 KES = | 1 SEK | 2024-11-07 |
| 1 KES = | 0.083 SEK | 12.0553 KES = | 1 SEK | 2024-11-06 |
| 1 KES = | 0.0828 SEK | 12.0782 KES = | 1 SEK | 2024-11-05 |
| 1 KES = | 0.0827 SEK | 12.0938 KES = | 1 SEK | 2024-11-04 |
| 1 KES = | 0.0826 SEK | 12.1087 KES = | 1 SEK | 2024-11-03 |
| 1 KES = | 0.0822 SEK | 12.1634 KES = | 1 SEK | 2024-11-02 |
| 1 KES = | 0.0824 SEK | 12.1325 KES = | 1 SEK | 2024-11-01 |
| 1 KES = | 0.0825 SEK | 12.123 KES = | 1 SEK | 2024-10-31 |
| 1 KES = | 0.082 SEK | 12.1997 KES = | 1 SEK | 2024-10-30 |
| 1 KES = | 0.0819 SEK | 12.2136 KES = | 1 SEK | 2024-10-29 |
| 1 KES = | 0.0821 SEK | 12.1838 KES = | 1 SEK | 2024-10-28 |
| 1 KES = | 0.0816 SEK | 12.252 KES = | 1 SEK | 2024-10-27 |
| 1 KES = | 0.0815 SEK | 12.2746 KES = | 1 SEK | 2024-10-26 |
| 1 KES = | 0.0816 SEK | 12.2612 KES = | 1 SEK | 2024-10-25 |
| 1 KES = | 0.0816 SEK | 12.2474 KES = | 1 SEK | 2024-10-24 |
| 1 KES = | 0.0813 SEK | 12.3 KES = | 1 SEK | 2024-10-23 |
| 1 KES = | 0.0813 SEK | 12.2969 KES = | 1 SEK | 2024-10-22 |
| 1 KES = | 0.0807 SEK | 12.3956 KES = | 1 SEK | 2024-10-21 |
| 1 KES = | 0.0803 SEK | 12.4497 KES = | 1 SEK | 2024-10-20 |
| 1 KES = | 0.0806 SEK | 12.4133 KES = | 1 SEK | 2024-10-19 |
| 1 KES = | 0.0804 SEK | 12.4316 KES = | 1 SEK | 2024-10-18 |
| 1 KES = | 0.0804 SEK | 12.438 KES = | 1 SEK | 2024-10-17 |
| 1 KES = | 0.0804 SEK | 12.4371 KES = | 1 SEK | 2024-10-16 |
| 1 KES = | 0.0805 SEK | 12.4257 KES = | 1 SEK | 2024-10-15 |
| 1 KES = | 0.0802 SEK | 12.4643 KES = | 1 SEK | 2024-10-14 |
| 1 KES = | 0.0803 SEK | 12.4588 KES = | 1 SEK | 2024-10-13 |
| 1 KES = | 0.0805 SEK | 12.4212 KES = | 1 SEK | 2024-10-12 |
| 1 KES = | 0.0804 SEK | 12.4402 KES = | 1 SEK | 2024-10-11 |
| 1 KES = | 0.0802 SEK | 12.4701 KES = | 1 SEK | 2024-10-10 |
| 1 KES = | 0.0798 SEK | 12.5381 KES = | 1 SEK | 2024-10-09 |
| 1 KES = | 0.08 SEK | 12.5006 KES = | 1 SEK | 2024-10-08 |
| 1 KES = | 0.0795 SEK | 12.5834 KES = | 1 SEK | 2024-10-07 |
| 1 KES = | 0.0787 SEK | 12.7062 KES = | 1 SEK | 2024-10-06 |
| 1 KES = | 0.0779 SEK | 12.8336 KES = | 1 SEK | 2024-10-05 |
| 1 KES = | 0.0782 SEK | 12.7844 KES = | 1 SEK | 2024-10-04 |
| 1 KES = | 0.0782 SEK | 12.7844 KES = | 1 SEK | 2024-10-03 |
| 1 KES = | 0.0783 SEK | 12.7652 KES = | 1 SEK | 2024-10-02 |
| 1 KES = | 0.0784 SEK | 12.7627 KES = | 1 SEK | 2024-10-01 |
| 1 KES = | 0.0786 SEK | 12.718 KES = | 1 SEK | 2024-09-30 |
| 1 KES = | 0.0786 SEK | 12.7225 KES = | 1 SEK | 2024-09-29 |
| 1 KES = | 0.0794 SEK | 12.5997 KES = | 1 SEK | 2024-09-28 |
| 1 KES = | 0.079 SEK | 12.6583 KES = | 1 SEK | 2024-09-27 |
| 1 KES = | 0.0785 SEK | 12.7409 KES = | 1 SEK | 2024-09-26 |
| 1 KES = | 0.0796 SEK | 12.5626 KES = | 1 SEK | 2024-09-25 |
| 1 KES = | 0.0786 SEK | 12.7184 KES = | 1 SEK | 2024-09-24 |
| 1 KES = | 0.0788 SEK | 12.6977 KES = | 1 SEK | 2024-09-23 |
| 1 KES = | 0.0789 SEK | 12.679 KES = | 1 SEK | 2024-09-22 |
| 1 KES = | 0.0791 SEK | 12.6485 KES = | 1 SEK | 2024-09-21 |
| 1 KES = | 0.0793 SEK | 12.6109 KES = | 1 SEK | 2024-09-20 |
| 1 KES = | 0.079 SEK | 12.6558 KES = | 1 SEK | 2024-09-19 |
| 1 KES = | 0.0794 SEK | 12.5908 KES = | 1 SEK | 2024-09-18 |
| 1 KES = | 0.0804 SEK | 12.4387 KES = | 1 SEK | 2024-09-17 |
| 1 KES = | 0.0803 SEK | 12.4604 KES = | 1 SEK | 2024-09-16 |
| 1 KES = | 0.0804 SEK | 12.4416 KES = | 1 SEK | 2024-09-15 |
| 1 KES = | 0.0803 SEK | 12.4597 KES = | 1 SEK | 2024-09-14 |
| 1 KES = | 0.0799 SEK | 12.5204 KES = | 1 SEK | 2024-09-13 |
| 1 KES = | 0.0799 SEK | 12.5204 KES = | 1 SEK | 2024-09-12 |
| 1 KES = | 0.0792 SEK | 12.6226 KES = | 1 SEK | 2024-09-11 |
| 1 KES = | 0.0796 SEK | 12.5578 KES = | 1 SEK | 2024-09-10 |
| 1 KES = | 0.0801 SEK | 12.4838 KES = | 1 SEK | 2024-09-09 |
| 1 KES = | 0.08 SEK | 12.5071 KES = | 1 SEK | 2024-09-08 |
| 1 KES = | 0.0795 SEK | 12.5716 KES = | 1 SEK | 2024-09-07 |
| 1 KES = | 0.0803 SEK | 12.4528 KES = | 1 SEK | 2024-09-06 |
| 1 KES = | 0.0805 SEK | 12.4241 KES = | 1 SEK | 2024-09-05 |
| 1 KES = | 0.0795 SEK | 12.5725 KES = | 1 SEK | 2024-09-04 |
| 1 KES = | 0.0793 SEK | 12.6113 KES = | 1 SEK | 2024-09-03 |
| 1 KES = | 0.0791 SEK | 12.6494 KES = | 1 SEK | 2024-09-02 |
| 1 KES = | 0.0789 SEK | 12.6671 KES = | 1 SEK | 2024-09-01 |
| 1 KES = | 0.0792 SEK | 12.6222 KES = | 1 SEK | 2024-08-31 |
| 1 KES = | 0.0789 SEK | 12.6709 KES = | 1 SEK | 2024-08-30 |
| 1 KES = | 0.0791 SEK | 12.6491 KES = | 1 SEK | 2024-08-29 |
| 1 KES = | 0.0798 SEK | 12.527 KES = | 1 SEK | 2024-08-28 |
| 1 KES = | 0.0792 SEK | 12.6321 KES = | 1 SEK | 2024-08-27 |
| 1 KES = | 0.0796 SEK | 12.5707 KES = | 1 SEK | 2024-08-26 |
| 1 KES = | 0.0803 SEK | 12.4554 KES = | 1 SEK | 2024-08-25 |
| 1 KES = | 0.0815 SEK | 12.2723 KES = | 1 SEK | 2024-08-24 |
| 1 KES = | 0.0823 SEK | 12.1521 KES = | 1 SEK | 2024-08-23 |
| 1 KES = | 0.0821 SEK | 12.1757 KES = | 1 SEK | 2024-08-22 |
| 1 KES = | 0.0814 SEK | 12.2809 KES = | 1 SEK | 2024-08-21 |
| 1 KES = | 0.0813 SEK | 12.3071 KES = | 1 SEK | 2024-08-20 |
| 1 KES = | 0.0806 SEK | 12.4048 KES = | 1 SEK | 2024-08-19 |
| 1 KES = | 0.082 SEK | 12.199 KES = | 1 SEK | 2024-08-18 |
| 1 KES = | 0.0819 SEK | 12.2076 KES = | 1 SEK | 2024-08-17 |
| 1 KES = | 0.0816 SEK | 12.261 KES = | 1 SEK | 2024-08-16 |
| 1 KES = | 0.0816 SEK | 12.262 KES = | 1 SEK | 2024-08-15 |
| 1 KES = | 0.0817 SEK | 12.2383 KES = | 1 SEK | 2024-08-14 |
| 1 KES = | 0.0815 SEK | 12.2681 KES = | 1 SEK | 2024-08-13 |
| 1 KES = | 0.081 SEK | 12.3501 KES = | 1 SEK | 2024-08-12 |
| 1 KES = | 0.0819 SEK | 12.2035 KES = | 1 SEK | 2024-08-11 |
| 1 KES = | 0.0821 SEK | 12.1789 KES = | 1 SEK | 2024-08-10 |
| 1 KES = | 0.0817 SEK | 12.2462 KES = | 1 SEK | 2024-08-09 |
| 1 KES = | 0.0818 SEK | 12.2225 KES = | 1 SEK | 2024-08-08 |
| 1 KES = | 0.0831 SEK | 12.0272 KES = | 1 SEK | 2024-08-07 |
| 1 KES = | 0.0823 SEK | 12.1577 KES = | 1 SEK | 2024-08-06 |
| 1 KES = | 0.0827 SEK | 12.0881 KES = | 1 SEK | 2024-08-05 |
| 1 KES = | 0.0838 SEK | 11.9284 KES = | 1 SEK | 2024-08-04 |
| 1 KES = | 0.0839 SEK | 11.9166 KES = | 1 SEK | 2024-08-03 |
| 1 KES = | 0.0833 SEK | 11.9981 KES = | 1 SEK | 2024-08-02 |
| 1 KES = | 0.0835 SEK | 11.9754 KES = | 1 SEK | 2024-08-01 |
| 1 KES = | 0.0838 SEK | 11.9327 KES = | 1 SEK | 2024-07-31 |
| 1 KES = | 0.083 SEK | 12.0427 KES = | 1 SEK | 2024-07-30 |
| 1 KES = | 0.0827 SEK | 12.0942 KES = | 1 SEK | 2024-07-29 |
| 1 KES = | 0.0828 SEK | 12.0758 KES = | 1 SEK | 2024-07-28 |
| 1 KES = | 0.0821 SEK | 12.1757 KES = | 1 SEK | 2024-07-27 |
| 1 KES = | 0.0814 SEK | 12.2893 KES = | 1 SEK | 2024-07-26 |
| 1 KES = | 0.0806 SEK | 12.4062 KES = | 1 SEK | 2024-07-25 |
| 1 KES = | 0.0803 SEK | 12.4594 KES = | 1 SEK | 2024-07-24 |
| 1 KES = | 0.0803 SEK | 12.4546 KES = | 1 SEK | 2024-07-23 |
| 1 KES = | 0.0799 SEK | 12.5086 KES = | 1 SEK | 2024-07-22 |
| 1 KES = | 0.0826 SEK | 12.1044 KES = | 1 SEK | 2024-07-21 |
| 1 KES = | 0.0822 SEK | 12.1658 KES = | 1 SEK | 2024-07-20 |
| 1 KES = | 0.0814 SEK | 12.2882 KES = | 1 SEK | 2024-07-19 |
| 1 KES = | 0.0818 SEK | 12.2179 KES = | 1 SEK | 2024-07-18 |
| 1 KES = | 0.0809 SEK | 12.3601 KES = | 1 SEK | 2024-07-17 |
| 1 KES = | 0.081 SEK | 12.3429 KES = | 1 SEK | 2024-07-16 |
| 1 KES = | 0.0818 SEK | 12.2302 KES = | 1 SEK | 2024-07-15 |
| 1 KES = | 0.083 SEK | 12.046 KES = | 1 SEK | 2024-07-14 |
| 1 KES = | 0.0813 SEK | 12.2926 KES = | 1 SEK | 2024-07-13 |
| 1 KES = | 0.08 SEK | 12.4994 KES = | 1 SEK | 2024-07-12 |
| 1 KES = | 0.0807 SEK | 12.3922 KES = | 1 SEK | 2024-07-11 |
| 1 KES = | 0.0813 SEK | 12.2975 KES = | 1 SEK | 2024-07-10 |
| 1 KES = | 0.0818 SEK | 12.2322 KES = | 1 SEK | 2024-07-09 |
| 1 KES = | 0.0822 SEK | 12.165 KES = | 1 SEK | 2024-07-08 |
| 1 KES = | 0.0837 SEK | 11.9483 KES = | 1 SEK | 2024-07-07 |
| 1 KES = | 0.083 SEK | 12.0469 KES = | 1 SEK | 2024-07-06 |
| 1 KES = | 0.0827 SEK | 12.0861 KES = | 1 SEK | 2024-07-05 |
| 1 KES = | 0.0826 SEK | 12.1093 KES = | 1 SEK | 2024-07-04 |
| 1 KES = | 0.0825 SEK | 12.1255 KES = | 1 SEK | 2024-07-03 |
| 1 KES = | 0.0824 SEK | 12.1376 KES = | 1 SEK | 2024-07-02 |
| 1 KES = | 0.0817 SEK | 12.2415 KES = | 1 SEK | 2024-07-01 |
| 1 KES = | 0.0809 SEK | 12.3617 KES = | 1 SEK | 2024-06-30 |
| 1 KES = | 0.0812 SEK | 12.3209 KES = | 1 SEK | 2024-06-29 |
| 1 KES = | 0.0811 SEK | 12.3246 KES = | 1 SEK | 2024-06-28 |
| 1 KES = | 0.0811 SEK | 12.3244 KES = | 1 SEK | 2024-06-27 |
| 1 KES = | 0.0816 SEK | 12.2516 KES = | 1 SEK | 2024-06-26 |
| 1 KES = | 0.0808 SEK | 12.3835 KES = | 1 SEK | 2024-06-25 |
| 1 KES = | 0.0807 SEK | 12.3976 KES = | 1 SEK | 2024-06-24 |
| 1 KES = | 0.0811 SEK | 12.3268 KES = | 1 SEK | 2024-06-23 |
| 1 KES = | 0.0816 SEK | 12.255 KES = | 1 SEK | 2024-06-22 |
| 1 KES = | 0.0827 SEK | 12.0864 KES = | 1 SEK | 2024-06-21 |
| 1 KES = | 0.0827 SEK | 12.0864 KES = | 1 SEK | 2024-06-20 |
| 1 KES = | 0.0815 SEK | 12.2696 KES = | 1 SEK | 2024-06-19 |
| 1 KES = | 0.0808 SEK | 12.3817 KES = | 1 SEK | 2024-06-18 |
| 1 KES = | 0.0809 SEK | 12.367 KES = | 1 SEK | 2024-06-17 |
| 1 KES = | 0.0813 SEK | 12.2996 KES = | 1 SEK | 2024-06-16 |
| 1 KES = | 0.0818 SEK | 12.2201 KES = | 1 SEK | 2024-06-15 |
| 1 KES = | 0.0824 SEK | 12.1338 KES = | 1 SEK | 2024-06-14 |
| 1 KES = | 0.0824 SEK | 12.1345 KES = | 1 SEK | 2024-06-13 |
| 1 KES = | 0.081 SEK | 12.3404 KES = | 1 SEK | 2024-06-12 |
| 1 KES = | 0.0803 SEK | 12.453 KES = | 1 SEK | 2024-06-11 |
| 1 KES = | 0.0805 SEK | 12.4179 KES = | 1 SEK | 2024-06-10 |
| 1 KES = | 0.0797 SEK | 12.5415 KES = | 1 SEK | 2024-06-09 |
| 1 KES = | 0.0801 SEK | 12.4796 KES = | 1 SEK | 2024-06-08 |
| 1 KES = | 0.0815 SEK | 12.2768 KES = | 1 SEK | 2024-06-07 |
| 1 KES = | 0.081 SEK | 12.3462 KES = | 1 SEK | 2024-06-06 |
| 1 KES = | 0.0808 SEK | 12.3701 KES = | 1 SEK | 2024-06-05 |
| 1 KES = | 0.0812 SEK | 12.3183 KES = | 1 SEK | 2024-06-04 |
| 1 KES = | 0.0812 SEK | 12.31 KES = | 1 SEK | 2024-06-03 |
| 1 KES = | 0.0794 SEK | 12.5971 KES = | 1 SEK | 2024-06-02 |
| 1 KES = | 0.0799 SEK | 12.5088 KES = | 1 SEK | 2024-06-01 |
| 1 KES = | 0.0836 SEK | 11.9656 KES = | 1 SEK | 2024-05-31 |
| 1 KES = | 0.0833 SEK | 12.0118 KES = | 1 SEK | 2024-05-30 |
| 1 KES = | 0.0812 SEK | 12.3107 KES = | 1 SEK | 2024-05-29 |
| 1 KES = | 0.0805 SEK | 12.4181 KES = | 1 SEK | 2024-05-28 |
| 1 KES = | 0.0806 SEK | 12.4059 KES = | 1 SEK | 2024-05-27 |
| 1 KES = | 0.0818 SEK | 12.2259 KES = | 1 SEK | 2024-05-26 |
| 1 KES = | 0.082 SEK | 12.1985 KES = | 1 SEK | 2024-05-25 |
| 1 KES = | 0.0809 SEK | 12.3631 KES = | 1 SEK | 2024-05-24 |
| 1 KES = | 0.0809 SEK | 12.3636 KES = | 1 SEK | 2024-05-23 |
| 1 KES = | 0.0815 SEK | 12.2701 KES = | 1 SEK | 2024-05-22 |
| 1 KES = | 0.0812 SEK | 12.3114 KES = | 1 SEK | 2024-05-21 |
| 1 KES = | 0.0823 SEK | 12.1479 KES = | 1 SEK | 2024-05-20 |
| 1 KES = | 0.0837 SEK | 11.9485 KES = | 1 SEK | 2024-05-19 |
| 1 KES = | 0.0837 SEK | 11.9515 KES = | 1 SEK | 2024-05-18 |
| 1 KES = | 0.0829 SEK | 12.0583 KES = | 1 SEK | 2024-05-17 |
| 1 KES = | 0.0833 SEK | 12.0118 KES = | 1 SEK | 2024-05-16 |
| 1 KES = | 0.0832 SEK | 12.0193 KES = | 1 SEK | 2024-05-15 |
| 1 KES = | 0.0839 SEK | 11.9178 KES = | 1 SEK | 2024-05-14 |
| 1 KES = | 0.0832 SEK | 12.0121 KES = | 1 SEK | 2024-05-13 |
| 1 KES = | 0.0826 SEK | 12.1016 KES = | 1 SEK | 2024-05-12 |
| 1 KES = | 0.0823 SEK | 12.1453 KES = | 1 SEK | 2024-05-11 |
| 1 KES = | 0.0823 SEK | 12.1436 KES = | 1 SEK | 2024-05-10 |
| 1 KES = | 0.0823 SEK | 12.1436 KES = | 1 SEK | 2024-05-09 |
| 1 KES = | 0.0828 SEK | 12.0793 KES = | 1 SEK | 2024-05-08 |
| 1 KES = | 0.0822 SEK | 12.1699 KES = | 1 SEK | 2024-05-07 |
| 1 KES = | 0.082 SEK | 12.1917 KES = | 1 SEK | 2024-05-06 |
| 1 KES = | 0.083 SEK | 12.0541 KES = | 1 SEK | 2024-05-05 |
| 1 KES = | 0.0826 SEK | 12.1056 KES = | 1 SEK | 2024-05-04 |
| 1 KES = | 0.0808 SEK | 12.3745 KES = | 1 SEK | 2024-05-03 |
| 1 KES = | 0.0807 SEK | 12.3975 KES = | 1 SEK | 2024-05-02 |
| 1 KES = | 0.0816 SEK | 12.2565 KES = | 1 SEK | 2024-05-01 |
| 1 KES = | 0.0804 SEK | 12.4399 KES = | 1 SEK | 2024-04-30 |
| 1 KES = | 0.0805 SEK | 12.4236 KES = | 1 SEK | 2024-04-29 |
| 1 KES = | 0.082 SEK | 12.2008 KES = | 1 SEK | 2024-04-28 |
| 1 KES = | 0.0821 SEK | 12.1731 KES = | 1 SEK | 2024-04-27 |
| 1 KES = | 0.0808 SEK | 12.3699 KES = | 1 SEK | 2024-04-26 |
| 1 KES = | 0.0808 SEK | 12.3699 KES = | 1 SEK | 2024-04-25 |
| 1 KES = | 0.0814 SEK | 12.2834 KES = | 1 SEK | 2024-04-24 |
| 1 KES = | 0.0813 SEK | 12.3014 KES = | 1 SEK | 2024-04-23 |
| 1 KES = | 0.082 SEK | 12.199 KES = | 1 SEK | 2024-04-22 |
| 1 KES = | 0.0834 SEK | 11.9918 KES = | 1 SEK | 2024-04-21 |
| 1 KES = | 0.0827 SEK | 12.0874 KES = | 1 SEK | 2024-04-20 |
| 1 KES = | 0.0815 SEK | 12.2751 KES = | 1 SEK | 2024-04-19 |
| 1 KES = | 0.0818 SEK | 12.229 KES = | 1 SEK | 2024-04-18 |
| 1 KES = | 0.082 SEK | 12.1924 KES = | 1 SEK | 2024-04-17 |
| 1 KES = | 0.0816 SEK | 12.2541 KES = | 1 SEK | 2024-04-16 |
| 1 KES = | 0.0805 SEK | 12.4274 KES = | 1 SEK | 2024-04-15 |
| 1 KES = | 0.0829 SEK | 12.069 KES = | 1 SEK | 2024-04-14 |
| 1 KES = | 0.0816 SEK | 12.2622 KES = | 1 SEK | 2024-04-13 |
| 1 KES = | 0.0821 SEK | 12.1804 KES = | 1 SEK | 2024-04-12 |
| 1 KES = | 0.0821 SEK | 12.1757 KES = | 1 SEK | 2024-04-11 |
| 1 KES = | 0.0818 SEK | 12.2234 KES = | 1 SEK | 2024-04-10 |
| 1 KES = | 0.0815 SEK | 12.2684 KES = | 1 SEK | 2024-04-09 |
| 1 KES = | 0.0826 SEK | 12.1027 KES = | 1 SEK | 2024-04-08 |
| 1 KES = | 0.083 SEK | 12.054 KES = | 1 SEK | 2024-04-07 |
| 1 KES = | 0.0823 SEK | 12.153 KES = | 1 SEK | 2024-04-06 |
| 1 KES = | 0.0818 SEK | 12.2214 KES = | 1 SEK | 2024-04-05 |
| 1 KES = | 0.0817 SEK | 12.2447 KES = | 1 SEK | 2024-04-04 |
| 1 KES = | 0.0815 SEK | 12.2758 KES = | 1 SEK | 2024-04-03 |
| 1 KES = | 0.0816 SEK | 12.2503 KES = | 1 SEK | 2024-04-02 |
| 1 KES = | 0.08 SEK | 12.494 KES = | 1 SEK | 2024-04-01 |
| 1 KES = | 0.0797 SEK | 12.5468 KES = | 1 SEK | 2024-03-31 |
| 1 KES = | 0.08 SEK | 12.4996 KES = | 1 SEK | 2024-03-30 |
| 1 KES = | 0.0797 SEK | 12.5484 KES = | 1 SEK | 2024-03-29 |
| 1 KES = | 0.0804 SEK | 12.4441 KES = | 1 SEK | 2024-03-28 |
| 1 KES = | 0.0803 SEK | 12.4563 KES = | 1 SEK | 2024-03-27 |
| 1 KES = | 0.079 SEK | 12.6514 KES = | 1 SEK | 2024-03-26 |
| 1 KES = | 0.0793 SEK | 12.606 KES = | 1 SEK | 2024-03-25 |
| 1 KES = | 0.0796 SEK | 12.569 KES = | 1 SEK | 2024-03-24 |
| 1 KES = | 0.0787 SEK | 12.7058 KES = | 1 SEK | 2024-03-23 |
| 1 KES = | 0.0782 SEK | 12.7921 KES = | 1 SEK | 2024-03-22 |
| 1 KES = | 0.0779 SEK | 12.8407 KES = | 1 SEK | 2024-03-21 |
| 1 KES = | 0.0779 SEK | 12.8423 KES = | 1 SEK | 2024-03-20 |
| 1 KES = | 0.0771 SEK | 12.9625 KES = | 1 SEK | 2024-03-19 |
| 1 KES = | 0.0765 SEK | 13.0648 KES = | 1 SEK | 2024-03-18 |
| 1 KES = | 0.0743 SEK | 13.46 KES = | 1 SEK | 2024-03-17 |
| 1 KES = | 0.0744 SEK | 13.4389 KES = | 1 SEK | 2024-03-16 |
| 1 KES = | 0.0768 SEK | 13.0186 KES = | 1 SEK | 2024-03-15 |
| 1 KES = | 0.0762 SEK | 13.1155 KES = | 1 SEK | 2024-03-14 |
| 1 KES = | 0.0743 SEK | 13.4657 KES = | 1 SEK | 2024-03-13 |
| 1 KES = | 0.074 SEK | 13.5209 KES = | 1 SEK | 2024-03-12 |
| 1 KES = | 0.0743 SEK | 13.4538 KES = | 1 SEK | 2024-03-11 |
| 1 KES = | 0.072 SEK | 13.8821 KES = | 1 SEK | 2024-03-10 |
| 1 KES = | 0.0716 SEK | 13.9614 KES = | 1 SEK | 2024-03-09 |
| 1 KES = | 0.074 SEK | 13.5139 KES = | 1 SEK | 2024-03-08 |
| 1 KES = | 0.0724 SEK | 13.8035 KES = | 1 SEK | 2024-03-07 |
| 1 KES = | 0.0724 SEK | 13.8206 KES = | 1 SEK | 2024-03-06 |
| 1 KES = | 0.072 SEK | 13.8808 KES = | 1 SEK | 2024-03-05 |
| 1 KES = | 0.0712 SEK | 14.0524 KES = | 1 SEK | 2024-03-04 |
| 1 KES = | 0.0715 SEK | 13.9904 KES = | 1 SEK | 2024-03-03 |
| 1 KES = | 0.0715 SEK | 13.9941 KES = | 1 SEK | 2024-03-02 |
| 1 KES = | 0.0703 SEK | 14.2324 KES = | 1 SEK | 2024-03-01 |
| 1 KES = | 0.07 SEK | 14.2817 KES = | 1 SEK | 2024-02-29 |
| 1 KES = | 0.0702 SEK | 14.2363 KES = | 1 SEK | 2024-02-28 |
| 1 KES = | 0.0703 SEK | 14.2326 KES = | 1 SEK | 2024-02-27 |
| 1 KES = | 0.0713 SEK | 14.0171 KES = | 1 SEK | 2024-02-26 |
| 1 KES = | 0.0725 SEK | 13.802 KES = | 1 SEK | 2024-02-25 |
| 1 KES = | 0.0728 SEK | 13.7416 KES = | 1 SEK | 2024-02-24 |
| 1 KES = | 0.0716 SEK | 13.9582 KES = | 1 SEK | 2024-02-23 |
| 1 KES = | 0.0716 SEK | 13.9582 KES = | 1 SEK | 2024-02-22 |
| 1 KES = | 0.0718 SEK | 13.9282 KES = | 1 SEK | 2024-02-21 |
| 1 KES = | 0.0726 SEK | 13.7707 KES = | 1 SEK | 2024-02-20 |
| 1 KES = | 0.0732 SEK | 13.6634 KES = | 1 SEK | 2024-02-19 |
| 1 KES = | 0.0737 SEK | 13.5655 KES = | 1 SEK | 2024-02-18 |
| 1 KES = | 0.0719 SEK | 13.9113 KES = | 1 SEK | 2024-02-17 |
| 1 KES = | 0.0729 SEK | 13.7251 KES = | 1 SEK | 2024-02-16 |
| 1 KES = | 0.0677 SEK | 14.77 KES = | 1 SEK | 2024-02-15 |
| 1 KES = | 0.0687 SEK | 14.5544 KES = | 1 SEK | 2024-02-14 |
| 1 KES = | 0.0671 SEK | 14.9111 KES = | 1 SEK | 2024-02-13 |
| 1 KES = | 0.0663 SEK | 15.0758 KES = | 1 SEK | 2024-02-12 |
| 1 KES = | 0.0654 SEK | 15.2931 KES = | 1 SEK | 2024-02-11 |
| 1 KES = | 0.0651 SEK | 15.3607 KES = | 1 SEK | 2024-02-10 |
| 1 KES = | 0.0661 SEK | 15.1286 KES = | 1 SEK | 2024-02-09 |
| 1 KES = | 0.0661 SEK | 15.1287 KES = | 1 SEK | 2024-02-08 |
| 1 KES = | 0.0646 SEK | 15.4777 KES = | 1 SEK | 2024-02-07 |
| 1 KES = | 0.0652 SEK | 15.3399 KES = | 1 SEK | 2024-02-06 |
| 1 KES = | 0.0635 SEK | 15.7565 KES = | 1 SEK | 2024-02-05 |
| 1 KES = | 0.0648 SEK | 15.4335 KES = | 1 SEK | 2024-02-04 |
| 1 KES = | 0.0653 SEK | 15.3252 KES = | 1 SEK | 2024-02-03 |
| 1 KES = | 0.0651 SEK | 15.3652 KES = | 1 SEK | 2024-02-02 |
| 1 KES = | 0.0651 SEK | 15.3657 KES = | 1 SEK | 2024-02-01 |
| 1 KES = | 0.065 SEK | 15.3948 KES = | 1 SEK | 2024-01-31 |
| 1 KES = | 0.0643 SEK | 15.5401 KES = | 1 SEK | 2024-01-30 |
| 1 KES = | 0.0645 SEK | 15.5012 KES = | 1 SEK | 2024-01-29 |
| 1 KES = | 0.0643 SEK | 15.5642 KES = | 1 SEK | 2024-01-28 |
| 1 KES = | 0.0642 SEK | 15.5712 KES = | 1 SEK | 2024-01-27 |
| 1 KES = | 0.0642 SEK | 15.5759 KES = | 1 SEK | 2024-01-26 |
| 1 KES = | 0.064 SEK | 15.6233 KES = | 1 SEK | 2024-01-25 |
| 1 KES = | 0.064 SEK | 15.6338 KES = | 1 SEK | 2024-01-24 |
| 1 KES = | 0.0642 SEK | 15.5688 KES = | 1 SEK | 2024-01-23 |
| 1 KES = | 0.0644 SEK | 15.5377 KES = | 1 SEK | 2024-01-22 |
| 1 KES = | 0.0656 SEK | 15.2414 KES = | 1 SEK | 2024-01-21 |