Last Year History for KES/SEK
| KES | SEK | KES | SEK | Date |
|---|---|---|---|---|
| 1 KES = | 0.0806 SEK | 12.4044 KES = | 1 SEK | 2024-04-26 |
| 1 KES = | 0.0804 SEK | 12.4399 KES = | 1 SEK | 2024-04-25 |
| 1 KES = | 0.0808 SEK | 12.3773 KES = | 1 SEK | 2024-04-24 |
| 1 KES = | 0.0812 SEK | 12.309 KES = | 1 SEK | 2024-04-23 |
| 1 KES = | 0.0817 SEK | 12.2355 KES = | 1 SEK | 2024-04-22 |
| 1 KES = | 0.0832 SEK | 12.0228 KES = | 1 SEK | 2024-04-21 |
| 1 KES = | 0.0832 SEK | 12.0228 KES = | 1 SEK | 2024-04-20 |
| 1 KES = | 0.082 SEK | 12.1924 KES = | 1 SEK | 2024-04-19 |
| 1 KES = | 0.0819 SEK | 12.2096 KES = | 1 SEK | 2024-04-18 |
| 1 KES = | 0.0829 SEK | 12.0616 KES = | 1 SEK | 2024-04-17 |
| 1 KES = | 0.0832 SEK | 12.0183 KES = | 1 SEK | 2024-04-16 |
| 1 KES = | 0.0829 SEK | 12.0678 KES = | 1 SEK | 2024-04-15 |
| 1 KES = | 0.0855 SEK | 11.6953 KES = | 1 SEK | 2024-04-14 |
| 1 KES = | 0.0837 SEK | 11.9531 KES = | 1 SEK | 2024-04-13 |
| 1 KES = | 0.0832 SEK | 12.0123 KES = | 1 SEK | 2024-04-12 |
| 1 KES = | 0.0825 SEK | 12.1141 KES = | 1 SEK | 2024-04-11 |
| 1 KES = | 0.081 SEK | 12.3458 KES = | 1 SEK | 2024-04-10 |
| 1 KES = | 0.0811 SEK | 12.3351 KES = | 1 SEK | 2024-04-09 |
| 1 KES = | 0.0815 SEK | 12.2707 KES = | 1 SEK | 2024-04-08 |
| 1 KES = | 0.0822 SEK | 12.159 KES = | 1 SEK | 2024-04-07 |
| 1 KES = | 0.0822 SEK | 12.159 KES = | 1 SEK | 2024-04-06 |
| 1 KES = | 0.0817 SEK | 12.2337 KES = | 1 SEK | 2024-04-05 |
| 1 KES = | 0.0812 SEK | 12.3153 KES = | 1 SEK | 2024-04-04 |
| 1 KES = | 0.0819 SEK | 12.2107 KES = | 1 SEK | 2024-04-03 |
| 1 KES = | 0.0821 SEK | 12.1866 KES = | 1 SEK | 2024-04-02 |
| 1 KES = | 0.0807 SEK | 12.398 KES = | 1 SEK | 2024-04-01 |
| 1 KES = | 0.0805 SEK | 12.416 KES = | 1 SEK | 2024-03-31 |
| 1 KES = | 0.0805 SEK | 12.416 KES = | 1 SEK | 2024-03-30 |
| 1 KES = | 0.0806 SEK | 12.403 KES = | 1 SEK | 2024-03-29 |
| 1 KES = | 0.0815 SEK | 12.2744 KES = | 1 SEK | 2024-03-28 |
| 1 KES = | 0.0806 SEK | 12.4055 KES = | 1 SEK | 2024-03-27 |
| 1 KES = | 0.0802 SEK | 12.4688 KES = | 1 SEK | 2024-03-26 |
| 1 KES = | 0.0801 SEK | 12.4888 KES = | 1 SEK | 2024-03-25 |
| 1 KES = | 0.0801 SEK | 12.4811 KES = | 1 SEK | 2024-03-24 |
| 1 KES = | 0.0801 SEK | 12.4811 KES = | 1 SEK | 2024-03-23 |
| 1 KES = | 0.0797 SEK | 12.5506 KES = | 1 SEK | 2024-03-22 |
| 1 KES = | 0.0782 SEK | 12.7956 KES = | 1 SEK | 2024-03-21 |
| 1 KES = | 0.079 SEK | 12.6574 KES = | 1 SEK | 2024-03-20 |
| 1 KES = | 0.0791 SEK | 12.65 KES = | 1 SEK | 2024-03-19 |
| 1 KES = | 0.0775 SEK | 12.9082 KES = | 1 SEK | 2024-03-18 |
| 1 KES = | 0.0753 SEK | 13.2792 KES = | 1 SEK | 2024-03-17 |
| 1 KES = | 0.0753 SEK | 13.2792 KES = | 1 SEK | 2024-03-16 |
| 1 KES = | 0.0769 SEK | 13.0115 KES = | 1 SEK | 2024-03-15 |
| 1 KES = | 0.0756 SEK | 13.2311 KES = | 1 SEK | 2024-03-14 |
| 1 KES = | 0.0746 SEK | 13.4056 KES = | 1 SEK | 2024-03-13 |
| 1 KES = | 0.0735 SEK | 13.6026 KES = | 1 SEK | 2024-03-12 |
| 1 KES = | 0.0734 SEK | 13.6299 KES = | 1 SEK | 2024-03-11 |
| 1 KES = | 0.0716 SEK | 13.9678 KES = | 1 SEK | 2024-03-10 |
| 1 KES = | 0.0716 SEK | 13.9678 KES = | 1 SEK | 2024-03-09 |
| 1 KES = | 0.0729 SEK | 13.711 KES = | 1 SEK | 2024-03-08 |
| 1 KES = | 0.0719 SEK | 13.91 KES = | 1 SEK | 2024-03-07 |
| 1 KES = | 0.0725 SEK | 13.7916 KES = | 1 SEK | 2024-03-06 |
| 1 KES = | 0.0724 SEK | 13.8109 KES = | 1 SEK | 2024-03-05 |
| 1 KES = | 0.071 SEK | 14.0766 KES = | 1 SEK | 2024-03-04 |
| 1 KES = | 0.0719 SEK | 13.9022 KES = | 1 SEK | 2024-03-03 |
| 1 KES = | 0.0719 SEK | 13.9022 KES = | 1 SEK | 2024-03-02 |
| 1 KES = | 0.0706 SEK | 14.1582 KES = | 1 SEK | 2024-03-01 |
| 1 KES = | 0.0704 SEK | 14.2128 KES = | 1 SEK | 2024-02-29 |
| 1 KES = | 0.0704 SEK | 14.1975 KES = | 1 SEK | 2024-02-28 |
| 1 KES = | 0.0703 SEK | 14.2284 KES = | 1 SEK | 2024-02-27 |
| 1 KES = | 0.0707 SEK | 14.1379 KES = | 1 SEK | 2024-02-26 |
| 1 KES = | 0.0718 SEK | 13.9297 KES = | 1 SEK | 2024-02-25 |
| 1 KES = | 0.0718 SEK | 13.9297 KES = | 1 SEK | 2024-02-24 |
| 1 KES = | 0.0707 SEK | 14.1395 KES = | 1 SEK | 2024-02-23 |
| 1 KES = | 0.0705 SEK | 14.1866 KES = | 1 SEK | 2024-02-22 |
| 1 KES = | 0.0713 SEK | 14.0168 KES = | 1 SEK | 2024-02-21 |
| 1 KES = | 0.0719 SEK | 13.9099 KES = | 1 SEK | 2024-02-20 |
| 1 KES = | 0.0722 SEK | 13.8491 KES = | 1 SEK | 2024-02-19 |
| 1 KES = | 0.0739 SEK | 13.5287 KES = | 1 SEK | 2024-02-18 |
| 1 KES = | 0.0721 SEK | 13.8626 KES = | 1 SEK | 2024-02-17 |
| 1 KES = | 0.0723 SEK | 13.8323 KES = | 1 SEK | 2024-02-16 |
| 1 KES = | 0.0675 SEK | 14.8192 KES = | 1 SEK | 2024-02-15 |
| 1 KES = | 0.0693 SEK | 14.4201 KES = | 1 SEK | 2024-02-14 |
| 1 KES = | 0.0669 SEK | 14.9547 KES = | 1 SEK | 2024-02-13 |
| 1 KES = | 0.0659 SEK | 15.1788 KES = | 1 SEK | 2024-02-12 |
| 1 KES = | 0.0648 SEK | 15.421 KES = | 1 SEK | 2024-02-11 |
| 1 KES = | 0.0648 SEK | 15.421 KES = | 1 SEK | 2024-02-10 |
| 1 KES = | 0.0655 SEK | 15.27 KES = | 1 SEK | 2024-02-09 |
| 1 KES = | 0.0654 SEK | 15.2934 KES = | 1 SEK | 2024-02-08 |
| 1 KES = | 0.0654 SEK | 15.2937 KES = | 1 SEK | 2024-02-07 |
| 1 KES = | 0.0661 SEK | 15.1187 KES = | 1 SEK | 2024-02-06 |
| 1 KES = | 0.0644 SEK | 15.5252 KES = | 1 SEK | 2024-02-05 |
| 1 KES = | 0.0659 SEK | 15.1764 KES = | 1 SEK | 2024-02-04 |
| 1 KES = | 0.0659 SEK | 15.1764 KES = | 1 SEK | 2024-02-03 |
| 1 KES = | 0.0646 SEK | 15.4774 KES = | 1 SEK | 2024-02-02 |
| 1 KES = | 0.0652 SEK | 15.3398 KES = | 1 SEK | 2024-02-01 |
| 1 KES = | 0.0649 SEK | 15.4118 KES = | 1 SEK | 2024-01-31 |
| 1 KES = | 0.0643 SEK | 15.5585 KES = | 1 SEK | 2024-01-30 |
| 1 KES = | 0.0647 SEK | 15.4442 KES = | 1 SEK | 2024-01-29 |
| 1 KES = | 0.0642 SEK | 15.5715 KES = | 1 SEK | 2024-01-28 |
| 1 KES = | 0.0642 SEK | 15.5715 KES = | 1 SEK | 2024-01-27 |
| 1 KES = | 0.064 SEK | 15.6346 KES = | 1 SEK | 2024-01-26 |
| 1 KES = | 0.0637 SEK | 15.7027 KES = | 1 SEK | 2024-01-25 |
| 1 KES = | 0.0638 SEK | 15.6692 KES = | 1 SEK | 2024-01-24 |
| 1 KES = | 0.0643 SEK | 15.5512 KES = | 1 SEK | 2024-01-23 |
| 1 KES = | 0.0643 SEK | 15.5569 KES = | 1 SEK | 2024-01-22 |
| 1 KES = | 0.0659 SEK | 15.1782 KES = | 1 SEK | 2024-01-21 |
| 1 KES = | 0.0647 SEK | 15.4564 KES = | 1 SEK | 2024-01-20 |
| 1 KES = | 0.0646 SEK | 15.4901 KES = | 1 SEK | 2024-01-19 |
| 1 KES = | 0.0646 SEK | 15.4713 KES = | 1 SEK | 2024-01-18 |
| 1 KES = | 0.065 SEK | 15.3944 KES = | 1 SEK | 2024-01-17 |
| 1 KES = | 0.0651 SEK | 15.372 KES = | 1 SEK | 2024-01-16 |
| 1 KES = | 0.0651 SEK | 15.3683 KES = | 1 SEK | 2024-01-15 |
| 1 KES = | 0.0646 SEK | 15.4871 KES = | 1 SEK | 2024-01-14 |
| 1 KES = | 0.0646 SEK | 15.4871 KES = | 1 SEK | 2024-01-13 |
| 1 KES = | 0.0646 SEK | 15.477 KES = | 1 SEK | 2024-01-12 |
| 1 KES = | 0.064 SEK | 15.6168 KES = | 1 SEK | 2024-01-11 |
| 1 KES = | 0.0647 SEK | 15.4647 KES = | 1 SEK | 2024-01-10 |
| 1 KES = | 0.0649 SEK | 15.4125 KES = | 1 SEK | 2024-01-09 |
| 1 KES = | 0.065 SEK | 15.3752 KES = | 1 SEK | 2024-01-08 |
| 1 KES = | 0.0661 SEK | 15.1288 KES = | 1 SEK | 2024-01-07 |
| 1 KES = | 0.0661 SEK | 15.1288 KES = | 1 SEK | 2024-01-06 |
| 1 KES = | 0.0654 SEK | 15.2979 KES = | 1 SEK | 2024-01-05 |
| 1 KES = | 0.065 SEK | 15.3902 KES = | 1 SEK | 2024-01-04 |
| 1 KES = | 0.065 SEK | 15.3909 KES = | 1 SEK | 2024-01-03 |
| 1 KES = | 0.0642 SEK | 15.5832 KES = | 1 SEK | 2024-01-02 |
| 1 KES = | 0.0641 SEK | 15.606 KES = | 1 SEK | 2024-01-01 |
| 1 KES = | 0.064 SEK | 15.616 KES = | 1 SEK | 2023-12-31 |
| 1 KES = | 0.0642 SEK | 15.5875 KES = | 1 SEK | 2023-12-30 |
| 1 KES = | 0.064 SEK | 15.6365 KES = | 1 SEK | 2023-12-29 |
| 1 KES = | 0.0632 SEK | 15.8239 KES = | 1 SEK | 2023-12-28 |
| 1 KES = | 0.0638 SEK | 15.6812 KES = | 1 SEK | 2023-12-27 |
| 1 KES = | 0.0648 SEK | 15.4394 KES = | 1 SEK | 2023-12-26 |
| 1 KES = | 0.0646 SEK | 15.4696 KES = | 1 SEK | 2023-12-25 |
| 1 KES = | 0.0647 SEK | 15.4553 KES = | 1 SEK | 2023-12-24 |
| 1 KES = | 0.0647 SEK | 15.458 KES = | 1 SEK | 2023-12-23 |
| 1 KES = | 0.0646 SEK | 15.4845 KES = | 1 SEK | 2023-12-22 |
| 1 KES = | 0.0658 SEK | 15.1979 KES = | 1 SEK | 2023-12-21 |
| 1 KES = | 0.0659 SEK | 15.1654 KES = | 1 SEK | 2023-12-20 |
| 1 KES = | 0.0664 SEK | 15.054 KES = | 1 SEK | 2023-12-19 |
| 1 KES = | 0.0668 SEK | 14.9697 KES = | 1 SEK | 2023-12-18 |
| 1 KES = | 0.0655 SEK | 15.2631 KES = | 1 SEK | 2023-12-17 |
| 1 KES = | 0.0655 SEK | 15.2631 KES = | 1 SEK | 2023-12-16 |
| 1 KES = | 0.0665 SEK | 15.0268 KES = | 1 SEK | 2023-12-15 |
| 1 KES = | 0.0668 SEK | 14.9616 KES = | 1 SEK | 2023-12-14 |
| 1 KES = | 0.0682 SEK | 14.6623 KES = | 1 SEK | 2023-12-13 |
| 1 KES = | 0.068 SEK | 14.6952 KES = | 1 SEK | 2023-12-12 |
| 1 KES = | 0.0682 SEK | 14.6558 KES = | 1 SEK | 2023-12-11 |
| 1 KES = | 0.0676 SEK | 14.7936 KES = | 1 SEK | 2023-12-10 |
| 1 KES = | 0.0676 SEK | 14.7936 KES = | 1 SEK | 2023-12-09 |
| 1 KES = | 0.0679 SEK | 14.7261 KES = | 1 SEK | 2023-12-08 |
| 1 KES = | 0.0682 SEK | 14.6561 KES = | 1 SEK | 2023-12-07 |
| 1 KES = | 0.0684 SEK | 14.6154 KES = | 1 SEK | 2023-12-06 |
| 1 KES = | 0.0681 SEK | 14.6851 KES = | 1 SEK | 2023-12-05 |
| 1 KES = | 0.068 SEK | 14.7067 KES = | 1 SEK | 2023-12-04 |
| 1 KES = | 0.0685 SEK | 14.6037 KES = | 1 SEK | 2023-12-03 |
| 1 KES = | 0.0681 SEK | 14.6907 KES = | 1 SEK | 2023-12-02 |
| 1 KES = | 0.0682 SEK | 14.6647 KES = | 1 SEK | 2023-12-01 |
| 1 KES = | 0.0682 SEK | 14.6649 KES = | 1 SEK | 2023-11-30 |
| 1 KES = | 0.0677 SEK | 14.7786 KES = | 1 SEK | 2023-11-29 |
| 1 KES = | 0.0681 SEK | 14.683 KES = | 1 SEK | 2023-11-28 |
| 1 KES = | 0.0681 SEK | 14.683 KES = | 1 SEK | 2023-11-27 |
| 1 KES = | 0.0688 SEK | 14.5386 KES = | 1 SEK | 2023-11-26 |
| 1 KES = | 0.0683 SEK | 14.6495 KES = | 1 SEK | 2023-11-25 |
| 1 KES = | 0.0686 SEK | 14.5854 KES = | 1 SEK | 2023-11-24 |
| 1 KES = | 0.0685 SEK | 14.5922 KES = | 1 SEK | 2023-11-23 |
| 1 KES = | 0.0684 SEK | 14.6127 KES = | 1 SEK | 2023-11-22 |
| 1 KES = | 0.0684 SEK | 14.6238 KES = | 1 SEK | 2023-11-21 |
| 1 KES = | 0.0686 SEK | 14.568 KES = | 1 SEK | 2023-11-20 |
| 1 KES = | 0.0699 SEK | 14.3057 KES = | 1 SEK | 2023-11-19 |
| 1 KES = | 0.0699 SEK | 14.3057 KES = | 1 SEK | 2023-11-18 |
| 1 KES = | 0.0692 SEK | 14.4568 KES = | 1 SEK | 2023-11-17 |
| 1 KES = | 0.0694 SEK | 14.3993 KES = | 1 SEK | 2023-11-16 |
| 1 KES = | 0.0693 SEK | 14.4263 KES = | 1 SEK | 2023-11-15 |
| 1 KES = | 0.0714 SEK | 14.0071 KES = | 1 SEK | 2023-11-14 |
| 1 KES = | 0.0714 SEK | 14.001 KES = | 1 SEK | 2023-11-13 |
| 1 KES = | 0.0718 SEK | 13.9239 KES = | 1 SEK | 2023-11-12 |
| 1 KES = | 0.0718 SEK | 13.9239 KES = | 1 SEK | 2023-11-11 |
| 1 KES = | 0.0717 SEK | 13.9399 KES = | 1 SEK | 2023-11-10 |
| 1 KES = | 0.0717 SEK | 13.9511 KES = | 1 SEK | 2023-11-09 |
| 1 KES = | 0.0722 SEK | 13.8513 KES = | 1 SEK | 2023-11-08 |
| 1 KES = | 0.0722 SEK | 13.844 KES = | 1 SEK | 2023-11-07 |
| 1 KES = | 0.0719 SEK | 13.9132 KES = | 1 SEK | 2023-11-06 |
| 1 KES = | 0.0732 SEK | 13.6705 KES = | 1 SEK | 2023-11-05 |
| 1 KES = | 0.0732 SEK | 13.6705 KES = | 1 SEK | 2023-11-04 |
| 1 KES = | 0.0731 SEK | 13.6762 KES = | 1 SEK | 2023-11-03 |
| 1 KES = | 0.0737 SEK | 13.572 KES = | 1 SEK | 2023-11-02 |
| 1 KES = | 0.0742 SEK | 13.47 KES = | 1 SEK | 2023-11-01 |
| 1 KES = | 0.0739 SEK | 13.5364 KES = | 1 SEK | 2023-10-31 |
| 1 KES = | 0.0741 SEK | 13.5004 KES = | 1 SEK | 2023-10-30 |
| 1 KES = | 0.0761 SEK | 13.1415 KES = | 1 SEK | 2023-10-29 |
| 1 KES = | 0.0761 SEK | 13.1415 KES = | 1 SEK | 2023-10-28 |
| 1 KES = | 0.0742 SEK | 13.4859 KES = | 1 SEK | 2023-10-27 |
| 1 KES = | 0.0743 SEK | 13.4588 KES = | 1 SEK | 2023-10-26 |
| 1 KES = | 0.0743 SEK | 13.4563 KES = | 1 SEK | 2023-10-25 |
| 1 KES = | 0.0733 SEK | 13.6424 KES = | 1 SEK | 2023-10-24 |
| 1 KES = | 0.0736 SEK | 13.5946 KES = | 1 SEK | 2023-10-23 |
| 1 KES = | 0.0744 SEK | 13.434 KES = | 1 SEK | 2023-10-22 |
| 1 KES = | 0.0744 SEK | 13.434 KES = | 1 SEK | 2023-10-21 |
| 1 KES = | 0.0733 SEK | 13.6517 KES = | 1 SEK | 2023-10-20 |
| 1 KES = | 0.0737 SEK | 13.5773 KES = | 1 SEK | 2023-10-19 |
| 1 KES = | 0.073 SEK | 13.6917 KES = | 1 SEK | 2023-10-18 |
| 1 KES = | 0.0731 SEK | 13.6786 KES = | 1 SEK | 2023-10-17 |
| 1 KES = | 0.0733 SEK | 13.6375 KES = | 1 SEK | 2023-10-16 |
| 1 KES = | 0.0741 SEK | 13.4944 KES = | 1 SEK | 2023-10-15 |
| 1 KES = | 0.0741 SEK | 13.4944 KES = | 1 SEK | 2023-10-14 |
| 1 KES = | 0.0735 SEK | 13.6092 KES = | 1 SEK | 2023-10-13 |
| 1 KES = | 0.073 SEK | 13.7028 KES = | 1 SEK | 2023-10-12 |
| 1 KES = | 0.0731 SEK | 13.6773 KES = | 1 SEK | 2023-10-11 |
| 1 KES = | 0.0732 SEK | 13.6685 KES = | 1 SEK | 2023-10-10 |
| 1 KES = | 0.074 SEK | 13.5209 KES = | 1 SEK | 2023-10-09 |
| 1 KES = | 0.0745 SEK | 13.4191 KES = | 1 SEK | 2023-10-08 |
| 1 KES = | 0.0745 SEK | 13.4191 KES = | 1 SEK | 2023-10-07 |
| 1 KES = | 0.0739 SEK | 13.5356 KES = | 1 SEK | 2023-10-06 |
| 1 KES = | 0.0742 SEK | 13.4708 KES = | 1 SEK | 2023-10-05 |
| 1 KES = | 0.0744 SEK | 13.4392 KES = | 1 SEK | 2023-10-04 |
| 1 KES = | 0.0745 SEK | 13.418 KES = | 1 SEK | 2023-10-03 |
| 1 KES = | 0.0741 SEK | 13.5026 KES = | 1 SEK | 2023-10-02 |
| 1 KES = | 0.0748 SEK | 13.3734 KES = | 1 SEK | 2023-10-01 |
| 1 KES = | 0.0748 SEK | 13.3734 KES = | 1 SEK | 2023-09-30 |
| 1 KES = | 0.073 SEK | 13.6944 KES = | 1 SEK | 2023-09-29 |
| 1 KES = | 0.0743 SEK | 13.4626 KES = | 1 SEK | 2023-09-28 |
| 1 KES = | 0.0744 SEK | 13.4455 KES = | 1 SEK | 2023-09-27 |
| 1 KES = | 0.0746 SEK | 13.4087 KES = | 1 SEK | 2023-09-26 |
| 1 KES = | 0.0749 SEK | 13.3536 KES = | 1 SEK | 2023-09-25 |
| 1 KES = | 0.0767 SEK | 13.0386 KES = | 1 SEK | 2023-09-24 |
| 1 KES = | 0.0767 SEK | 13.0386 KES = | 1 SEK | 2023-09-23 |
| 1 KES = | 0.0759 SEK | 13.1739 KES = | 1 SEK | 2023-09-22 |
| 1 KES = | 0.0758 SEK | 13.1983 KES = | 1 SEK | 2023-09-21 |
| 1 KES = | 0.0754 SEK | 13.2646 KES = | 1 SEK | 2023-09-20 |
| 1 KES = | 0.0755 SEK | 13.2407 KES = | 1 SEK | 2023-09-19 |
| 1 KES = | 0.0763 SEK | 13.1106 KES = | 1 SEK | 2023-09-18 |
| 1 KES = | 0.077 SEK | 12.9914 KES = | 1 SEK | 2023-09-17 |
| 1 KES = | 0.077 SEK | 12.9914 KES = | 1 SEK | 2023-09-16 |
| 1 KES = | 0.0761 SEK | 13.147 KES = | 1 SEK | 2023-09-15 |
| 1 KES = | 0.0759 SEK | 13.172 KES = | 1 SEK | 2023-09-14 |
| 1 KES = | 0.0758 SEK | 13.1871 KES = | 1 SEK | 2023-09-13 |
| 1 KES = | 0.0757 SEK | 13.2075 KES = | 1 SEK | 2023-09-12 |
| 1 KES = | 0.0756 SEK | 13.2244 KES = | 1 SEK | 2023-09-11 |
| 1 KES = | 0.077 SEK | 12.9904 KES = | 1 SEK | 2023-09-10 |
| 1 KES = | 0.1369 SEK | 7.302 KES = | 1 SEK | 2023-09-09 |
| 1 KES = | 0.0762 SEK | 13.1281 KES = | 1 SEK | 2023-09-08 |
| 1 KES = | 0.076 SEK | 13.1497 KES = | 1 SEK | 2023-09-07 |
| 1 KES = | 0.0761 SEK | 13.1477 KES = | 1 SEK | 2023-09-06 |
| 1 KES = | 0.0759 SEK | 13.168 KES = | 1 SEK | 2023-09-05 |
| 1 KES = | 0.0756 SEK | 13.2308 KES = | 1 SEK | 2023-09-04 |
| 1 KES = | 0.0759 SEK | 13.1704 KES = | 1 SEK | 2023-09-03 |
| 1 KES = | 0.0759 SEK | 13.1704 KES = | 1 SEK | 2023-09-02 |
| 1 KES = | 0.0753 SEK | 13.2832 KES = | 1 SEK | 2023-09-01 |
| 1 KES = | 0.075 SEK | 13.3276 KES = | 1 SEK | 2023-08-31 |
| 1 KES = | 0.0749 SEK | 13.3585 KES = | 1 SEK | 2023-08-30 |
| 1 KES = | 0.0756 SEK | 13.2321 KES = | 1 SEK | 2023-08-29 |
| 1 KES = | 0.076 SEK | 13.1498 KES = | 1 SEK | 2023-08-28 |
| 1 KES = | 0.0774 SEK | 12.9205 KES = | 1 SEK | 2023-08-27 |
| 1 KES = | 0.0774 SEK | 12.9205 KES = | 1 SEK | 2023-08-26 |
| 1 KES = | 0.076 SEK | 13.1637 KES = | 1 SEK | 2023-08-25 |
| 1 KES = | 0.0758 SEK | 13.1998 KES = | 1 SEK | 2023-08-24 |
| 1 KES = | 0.0761 SEK | 13.1372 KES = | 1 SEK | 2023-08-23 |
| 1 KES = | 0.0754 SEK | 13.27 KES = | 1 SEK | 2023-08-22 |
| 1 KES = | 0.0757 SEK | 13.2069 KES = | 1 SEK | 2023-08-21 |
| 1 KES = | 0.077 SEK | 12.9827 KES = | 1 SEK | 2023-08-20 |
| 1 KES = | 0.076 SEK | 13.1518 KES = | 1 SEK | 2023-08-19 |
| 1 KES = | 0.0761 SEK | 13.147 KES = | 1 SEK | 2023-08-18 |
| 1 KES = | 0.0758 SEK | 13.1957 KES = | 1 SEK | 2023-08-17 |
| 1 KES = | 0.0753 SEK | 13.2854 KES = | 1 SEK | 2023-08-16 |
| 1 KES = | 0.0752 SEK | 13.2966 KES = | 1 SEK | 2023-08-15 |
| 1 KES = | 0.0752 SEK | 13.2997 KES = | 1 SEK | 2023-08-14 |
| 1 KES = | 0.0758 SEK | 13.1907 KES = | 1 SEK | 2023-08-13 |
| 1 KES = | 0.0758 SEK | 13.1907 KES = | 1 SEK | 2023-08-12 |
| 1 KES = | 0.0747 SEK | 13.3801 KES = | 1 SEK | 2023-08-11 |
| 1 KES = | 0.0741 SEK | 13.4889 KES = | 1 SEK | 2023-08-10 |
| 1 KES = | 0.0744 SEK | 13.4454 KES = | 1 SEK | 2023-08-09 |
| 1 KES = | 0.0745 SEK | 13.4245 KES = | 1 SEK | 2023-08-08 |
| 1 KES = | 0.0743 SEK | 13.4515 KES = | 1 SEK | 2023-08-07 |
| 1 KES = | 0.075 SEK | 13.3318 KES = | 1 SEK | 2023-08-06 |
| 1 KES = | 0.075 SEK | 13.3318 KES = | 1 SEK | 2023-08-05 |
| 1 KES = | 0.0747 SEK | 13.3918 KES = | 1 SEK | 2023-08-04 |
| 1 KES = | 0.0752 SEK | 13.304 KES = | 1 SEK | 2023-08-03 |
| 1 KES = | 0.0746 SEK | 13.3978 KES = | 1 SEK | 2023-08-02 |
| 1 KES = | 0.0743 SEK | 13.467 KES = | 1 SEK | 2023-08-01 |
| 1 KES = | 0.0737 SEK | 13.5657 KES = | 1 SEK | 2023-07-31 |
| 1 KES = | 0.0745 SEK | 13.4309 KES = | 1 SEK | 2023-07-30 |
| 1 KES = | 0.0745 SEK | 13.4309 KES = | 1 SEK | 2023-07-29 |
| 1 KES = | 0.074 SEK | 13.5099 KES = | 1 SEK | 2023-07-28 |
| 1 KES = | 0.0726 SEK | 13.774 KES = | 1 SEK | 2023-07-27 |
| 1 KES = | 0.0731 SEK | 13.672 KES = | 1 SEK | 2023-07-26 |
| 1 KES = | 0.0732 SEK | 13.6692 KES = | 1 SEK | 2023-07-25 |
| 1 KES = | 0.0732 SEK | 13.662 KES = | 1 SEK | 2023-07-24 |
| 1 KES = | 0.0732 SEK | 13.6688 KES = | 1 SEK | 2023-07-23 |
| 1 KES = | 0.0732 SEK | 13.6688 KES = | 1 SEK | 2023-07-22 |
| 1 KES = | 0.0733 SEK | 13.6482 KES = | 1 SEK | 2023-07-21 |
| 1 KES = | 0.0721 SEK | 13.8612 KES = | 1 SEK | 2023-07-20 |
| 1 KES = | 0.0724 SEK | 13.816 KES = | 1 SEK | 2023-07-19 |
| 1 KES = | 0.0719 SEK | 13.8993 KES = | 1 SEK | 2023-07-18 |
| 1 KES = | 0.0723 SEK | 13.829 KES = | 1 SEK | 2023-07-17 |
| 1 KES = | 0.0716 SEK | 13.9739 KES = | 1 SEK | 2023-07-16 |
| 1 KES = | 0.0721 SEK | 13.864 KES = | 1 SEK | 2023-07-15 |
| 1 KES = | 0.0724 SEK | 13.8102 KES = | 1 SEK | 2023-07-14 |
| 1 KES = | 0.0731 SEK | 13.6749 KES = | 1 SEK | 2023-07-13 |
| 1 KES = | 0.0753 SEK | 13.2854 KES = | 1 SEK | 2023-07-12 |
| 1 KES = | 0.0758 SEK | 13.1915 KES = | 1 SEK | 2023-07-11 |
| 1 KES = | 0.0768 SEK | 13.0168 KES = | 1 SEK | 2023-07-10 |
| 1 KES = | 0.0783 SEK | 12.7639 KES = | 1 SEK | 2023-07-09 |
| 1 KES = | 0.0783 SEK | 12.7639 KES = | 1 SEK | 2023-07-08 |
| 1 KES = | 0.0775 SEK | 12.9028 KES = | 1 SEK | 2023-07-07 |
| 1 KES = | 0.078 SEK | 12.8241 KES = | 1 SEK | 2023-07-06 |
| 1 KES = | 0.077 SEK | 12.9824 KES = | 1 SEK | 2023-07-05 |
| 1 KES = | 0.0769 SEK | 12.9982 KES = | 1 SEK | 2023-07-04 |
| 1 KES = | 0.0771 SEK | 12.9785 KES = | 1 SEK | 2023-07-03 |
| 1 KES = | 0.0767 SEK | 13.0343 KES = | 1 SEK | 2023-07-02 |
| 1 KES = | 0.0767 SEK | 13.0343 KES = | 1 SEK | 2023-07-01 |
| 1 KES = | 0.0774 SEK | 12.9225 KES = | 1 SEK | 2023-06-30 |
| 1 KES = | 0.0768 SEK | 13.0133 KES = | 1 SEK | 2023-06-29 |
| 1 KES = | 0.0765 SEK | 13.0744 KES = | 1 SEK | 2023-06-28 |
| 1 KES = | 0.0763 SEK | 13.0992 KES = | 1 SEK | 2023-06-27 |
| 1 KES = | 0.0772 SEK | 12.9494 KES = | 1 SEK | 2023-06-26 |
| 1 KES = | 0.0768 SEK | 13.0169 KES = | 1 SEK | 2023-06-25 |
| 1 KES = | 0.0766 SEK | 13.0505 KES = | 1 SEK | 2023-06-23 |
| 1 KES = | 0.0759 SEK | 13.1731 KES = | 1 SEK | 2023-06-22 |
| 1 KES = | 0.0768 SEK | 13.0282 KES = | 1 SEK | 2023-06-21 |
| 1 KES = | 0.0767 SEK | 13.0398 KES = | 1 SEK | 2023-06-20 |
| 1 KES = | 0.0765 SEK | 13.0782 KES = | 1 SEK | 2023-06-19 |
| 1 KES = | 0.0767 SEK | 13.0421 KES = | 1 SEK | 2023-06-18 |
| 1 KES = | 0.0759 SEK | 13.1835 KES = | 1 SEK | 2023-06-17 |
| 1 KES = | 0.0757 SEK | 13.2122 KES = | 1 SEK | 2023-06-16 |
| 1 KES = | 0.0766 SEK | 13.0535 KES = | 1 SEK | 2023-06-15 |
| 1 KES = | 0.0766 SEK | 13.0464 KES = | 1 SEK | 2023-06-14 |
| 1 KES = | 0.0772 SEK | 12.9549 KES = | 1 SEK | 2023-06-13 |
| 1 KES = | 0.0771 SEK | 12.9701 KES = | 1 SEK | 2023-06-12 |
| 1 KES = | 0.0779 SEK | 12.8346 KES = | 1 SEK | 2023-06-11 |
| 1 KES = | 0.0779 SEK | 12.8346 KES = | 1 SEK | 2023-06-10 |
| 1 KES = | 0.0778 SEK | 12.8567 KES = | 1 SEK | 2023-06-09 |
| 1 KES = | 0.0782 SEK | 12.7878 KES = | 1 SEK | 2023-06-08 |
| 1 KES = | 0.0782 SEK | 12.7874 KES = | 1 SEK | 2023-06-07 |
| 1 KES = | 0.0781 SEK | 12.8104 KES = | 1 SEK | 2023-06-06 |
| 1 KES = | 0.0784 SEK | 12.7518 KES = | 1 SEK | 2023-06-05 |
| 1 KES = | 0.0785 SEK | 12.7316 KES = | 1 SEK | 2023-06-04 |
| 1 KES = | 0.0778 SEK | 12.8509 KES = | 1 SEK | 2023-06-03 |
| 1 KES = | 0.0772 SEK | 12.9504 KES = | 1 SEK | 2023-06-02 |
| 1 KES = | 0.0783 SEK | 12.7792 KES = | 1 SEK | 2023-06-01 |
| 1 KES = | 0.0789 SEK | 12.6768 KES = | 1 SEK | 2023-05-31 |
| 1 KES = | 0.0782 SEK | 12.7876 KES = | 1 SEK | 2023-05-30 |
| 1 KES = | 0.0781 SEK | 12.8063 KES = | 1 SEK | 2023-05-29 |
| 1 KES = | 0.0782 SEK | 12.7949 KES = | 1 SEK | 2023-05-28 |
| 1 KES = | 0.0782 SEK | 12.7949 KES = | 1 SEK | 2023-05-27 |
| 1 KES = | 0.0783 SEK | 12.7735 KES = | 1 SEK | 2023-05-26 |
| 1 KES = | 0.0775 SEK | 12.9004 KES = | 1 SEK | 2023-05-25 |
| 1 KES = | 0.077 SEK | 12.9873 KES = | 1 SEK | 2023-05-24 |
| 1 KES = | 0.0767 SEK | 13.0428 KES = | 1 SEK | 2023-05-23 |
| 1 KES = | 0.0764 SEK | 13.0855 KES = | 1 SEK | 2023-05-22 |
| 1 KES = | 0.0771 SEK | 12.9688 KES = | 1 SEK | 2023-05-21 |
| 1 KES = | 0.0771 SEK | 12.9688 KES = | 1 SEK | 2023-05-20 |
| 1 KES = | 0.0768 SEK | 13.0203 KES = | 1 SEK | 2023-05-19 |
| 1 KES = | 0.076 SEK | 13.1505 KES = | 1 SEK | 2023-05-18 |
| 1 KES = | 0.0759 SEK | 13.1768 KES = | 1 SEK | 2023-05-17 |
| 1 KES = | 0.0755 SEK | 13.2489 KES = | 1 SEK | 2023-05-16 |
| 1 KES = | 0.0758 SEK | 13.1885 KES = | 1 SEK | 2023-05-15 |
| 1 KES = | 0.0778 SEK | 12.8495 KES = | 1 SEK | 2023-05-14 |
| 1 KES = | 0.0766 SEK | 13.0591 KES = | 1 SEK | 2023-05-13 |
| 1 KES = | 0.0755 SEK | 13.2501 KES = | 1 SEK | 2023-05-12 |
| 1 KES = | 0.0748 SEK | 13.3772 KES = | 1 SEK | 2023-05-11 |
| 1 KES = | 0.0746 SEK | 13.4115 KES = | 1 SEK | 2023-05-10 |
| 1 KES = | 0.0745 SEK | 13.4178 KES = | 1 SEK | 2023-05-09 |
| 1 KES = | 0.0746 SEK | 13.4089 KES = | 1 SEK | 2023-05-08 |
| 1 KES = | 0.0749 SEK | 13.3577 KES = | 1 SEK | 2023-05-07 |
| 1 KES = | 0.0749 SEK | 13.3577 KES = | 1 SEK | 2023-05-06 |
| 1 KES = | 0.075 SEK | 13.3324 KES = | 1 SEK | 2023-05-05 |
| 1 KES = | 0.0752 SEK | 13.2941 KES = | 1 SEK | 2023-05-04 |
| 1 KES = | 0.0757 SEK | 13.2131 KES = | 1 SEK | 2023-05-03 |
| 1 KES = | 0.076 SEK | 13.1603 KES = | 1 SEK | 2023-05-02 |
| 1 KES = | 0.0754 SEK | 13.2542 KES = | 1 SEK | 2023-05-01 |
| 1 KES = | 0.0775 SEK | 12.9047 KES = | 1 SEK | 2023-04-30 |
| 1 KES = | 0.0755 SEK | 13.2517 KES = | 1 SEK | 2023-04-29 |
| 1 KES = | 0.0757 SEK | 13.2104 KES = | 1 SEK | 2023-04-28 |
| 1 KES = | 0.076 SEK | 13.1657 KES = | 1 SEK | 2023-04-27 |