Last Year History for KES/SGD
KES |
SGD |
KES |
SGD |
Date |
1 KES = |
0.0102 SGD |
98.2726 KES = |
1 SGD |
2024-03-29 |
1 KES = |
0.0103 SGD |
97.3419 KES = |
1 SGD |
2024-03-28 |
1 KES = |
0.0102 SGD |
97.5773 KES = |
1 SGD |
2024-03-27 |
1 KES = |
0.0102 SGD |
97.843 KES = |
1 SGD |
2024-03-26 |
1 KES = |
0.0102 SGD |
98.1894 KES = |
1 SGD |
2024-03-25 |
1 KES = |
0.0102 SGD |
97.7826 KES = |
1 SGD |
2024-03-24 |
1 KES = |
0.0102 SGD |
97.7826 KES = |
1 SGD |
2024-03-23 |
1 KES = |
0.0102 SGD |
98.2464 KES = |
1 SGD |
2024-03-22 |
1 KES = |
0.0101 SGD |
99.333 KES = |
1 SGD |
2024-03-21 |
1 KES = |
0.0101 SGD |
98.7282 KES = |
1 SGD |
2024-03-20 |
1 KES = |
0.0101 SGD |
98.8282 KES = |
1 SGD |
2024-03-19 |
1 KES = |
0.01 SGD |
100.16 KES = |
1 SGD |
2024-03-18 |
1 KES = |
0.0097 SGD |
102.8582 KES = |
1 SGD |
2024-03-17 |
1 KES = |
0.0097 SGD |
102.8582 KES = |
1 SGD |
2024-03-16 |
1 KES = |
0.0099 SGD |
100.578 KES = |
1 SGD |
2024-03-15 |
1 KES = |
0.0098 SGD |
101.729 KES = |
1 SGD |
2024-03-14 |
1 KES = |
0.0097 SGD |
103.1006 KES = |
1 SGD |
2024-03-13 |
1 KES = |
0.0096 SGD |
104.4296 KES = |
1 SGD |
2024-03-12 |
1 KES = |
0.0095 SGD |
104.9047 KES = |
1 SGD |
2024-03-11 |
1 KES = |
0.0092 SGD |
108.2241 KES = |
1 SGD |
2024-03-10 |
1 KES = |
0.0092 SGD |
108.2241 KES = |
1 SGD |
2024-03-09 |
1 KES = |
0.0095 SGD |
105.1651 KES = |
1 SGD |
2024-03-08 |
1 KES = |
0.0093 SGD |
107.0656 KES = |
1 SGD |
2024-03-07 |
1 KES = |
0.0094 SGD |
106.6058 KES = |
1 SGD |
2024-03-06 |
1 KES = |
0.0094 SGD |
106.8478 KES = |
1 SGD |
2024-03-05 |
1 KES = |
0.0092 SGD |
108.3309 KES = |
1 SGD |
2024-03-04 |
1 KES = |
0.0093 SGD |
107.0962 KES = |
1 SGD |
2024-03-03 |
1 KES = |
0.0093 SGD |
107.0962 KES = |
1 SGD |
2024-03-02 |
1 KES = |
0.0092 SGD |
108.8011 KES = |
1 SGD |
2024-03-01 |
1 KES = |
0.0091 SGD |
109.2945 KES = |
1 SGD |
2024-02-29 |
1 KES = |
0.0092 SGD |
109.1963 KES = |
1 SGD |
2024-02-28 |
1 KES = |
0.0092 SGD |
109.0356 KES = |
1 SGD |
2024-02-27 |
1 KES = |
0.0092 SGD |
108.2692 KES = |
1 SGD |
2024-02-26 |
1 KES = |
0.0094 SGD |
106.7556 KES = |
1 SGD |
2024-02-25 |
1 KES = |
0.0094 SGD |
106.7556 KES = |
1 SGD |
2024-02-24 |
1 KES = |
0.0092 SGD |
108.5792 KES = |
1 SGD |
2024-02-23 |
1 KES = |
0.0092 SGD |
108.8756 KES = |
1 SGD |
2024-02-22 |
1 KES = |
0.0092 SGD |
108.2734 KES = |
1 SGD |
2024-02-21 |
1 KES = |
0.0093 SGD |
107.4727 KES = |
1 SGD |
2024-02-20 |
1 KES = |
0.0093 SGD |
107.3552 KES = |
1 SGD |
2024-02-19 |
1 KES = |
0.0095 SGD |
104.8238 KES = |
1 SGD |
2024-02-18 |
1 KES = |
0.0093 SGD |
107.4106 KES = |
1 SGD |
2024-02-17 |
1 KES = |
0.0093 SGD |
107.3425 KES = |
1 SGD |
2024-02-16 |
1 KES = |
0.0087 SGD |
115.4059 KES = |
1 SGD |
2024-02-15 |
1 KES = |
0.0088 SGD |
112.9972 KES = |
1 SGD |
2024-02-14 |
1 KES = |
0.0086 SGD |
115.9679 KES = |
1 SGD |
2024-02-13 |
1 KES = |
0.0085 SGD |
117.6464 KES = |
1 SGD |
2024-02-12 |
1 KES = |
0.0083 SGD |
120.6136 KES = |
1 SGD |
2024-02-11 |
1 KES = |
0.0083 SGD |
120.6136 KES = |
1 SGD |
2024-02-10 |
1 KES = |
0.0084 SGD |
118.8506 KES = |
1 SGD |
2024-02-09 |
1 KES = |
0.0084 SGD |
118.8813 KES = |
1 SGD |
2024-02-08 |
1 KES = |
0.0084 SGD |
119.4822 KES = |
1 SGD |
2024-02-07 |
1 KES = |
0.0084 SGD |
119.2139 KES = |
1 SGD |
2024-02-06 |
1 KES = |
0.0082 SGD |
121.884 KES = |
1 SGD |
2024-02-05 |
1 KES = |
0.0084 SGD |
119.4137 KES = |
1 SGD |
2024-02-04 |
1 KES = |
0.0084 SGD |
119.4137 KES = |
1 SGD |
2024-02-03 |
1 KES = |
0.0083 SGD |
120.1608 KES = |
1 SGD |
2024-02-02 |
1 KES = |
0.0084 SGD |
119.6584 KES = |
1 SGD |
2024-02-01 |
1 KES = |
0.0083 SGD |
119.7806 KES = |
1 SGD |
2024-01-31 |
1 KES = |
0.0083 SGD |
120.8286 KES = |
1 SGD |
2024-01-30 |
1 KES = |
0.0083 SGD |
120.5659 KES = |
1 SGD |
2024-01-29 |
1 KES = |
0.0083 SGD |
121.0907 KES = |
1 SGD |
2024-01-28 |
1 KES = |
0.0083 SGD |
121.0907 KES = |
1 SGD |
2024-01-27 |
1 KES = |
0.0082 SGD |
121.6463 KES = |
1 SGD |
2024-01-26 |
1 KES = |
0.0082 SGD |
122.0557 KES = |
1 SGD |
2024-01-25 |
1 KES = |
0.0082 SGD |
122.184 KES = |
1 SGD |
2024-01-24 |
1 KES = |
0.0082 SGD |
121.2214 KES = |
1 SGD |
2024-01-23 |
1 KES = |
0.0083 SGD |
121.1258 KES = |
1 SGD |
2024-01-22 |
1 KES = |
0.0084 SGD |
118.4651 KES = |
1 SGD |
2024-01-21 |
1 KES = |
0.0083 SGD |
120.6369 KES = |
1 SGD |
2024-01-20 |
1 KES = |
0.0083 SGD |
120.7964 KES = |
1 SGD |
2024-01-19 |
1 KES = |
0.0083 SGD |
120.2385 KES = |
1 SGD |
2024-01-18 |
1 KES = |
0.0084 SGD |
119.747 KES = |
1 SGD |
2024-01-17 |
1 KES = |
0.0084 SGD |
119.4713 KES = |
1 SGD |
2024-01-16 |
1 KES = |
0.0084 SGD |
118.6733 KES = |
1 SGD |
2024-01-15 |
1 KES = |
0.0084 SGD |
118.5736 KES = |
1 SGD |
2024-01-14 |
1 KES = |
0.0084 SGD |
118.5736 KES = |
1 SGD |
2024-01-13 |
1 KES = |
0.0084 SGD |
119.4411 KES = |
1 SGD |
2024-01-12 |
1 KES = |
0.0083 SGD |
119.9346 KES = |
1 SGD |
2024-01-11 |
1 KES = |
0.0084 SGD |
118.8679 KES = |
1 SGD |
2024-01-10 |
1 KES = |
0.0084 SGD |
118.7684 KES = |
1 SGD |
2024-01-09 |
1 KES = |
0.0084 SGD |
118.7461 KES = |
1 SGD |
2024-01-08 |
1 KES = |
0.0086 SGD |
116.5717 KES = |
1 SGD |
2024-01-07 |
1 KES = |
0.0086 SGD |
116.5717 KES = |
1 SGD |
2024-01-06 |
1 KES = |
0.0085 SGD |
118.1301 KES = |
1 SGD |
2024-01-05 |
1 KES = |
0.0084 SGD |
118.5866 KES = |
1 SGD |
2024-01-04 |
1 KES = |
0.0084 SGD |
118.6803 KES = |
1 SGD |
2024-01-03 |
1 KES = |
0.0084 SGD |
118.8039 KES = |
1 SGD |
2024-01-02 |
1 KES = |
0.0084 SGD |
119.3179 KES = |
1 SGD |
2024-01-01 |
1 KES = |
0.0084 SGD |
119.1012 KES = |
1 SGD |
2023-12-31 |
1 KES = |
0.0084 SGD |
118.8839 KES = |
1 SGD |
2023-12-30 |
1 KES = |
0.0084 SGD |
118.5768 KES = |
1 SGD |
2023-12-29 |
1 KES = |
0.0084 SGD |
119.31 KES = |
1 SGD |
2023-12-28 |
1 KES = |
0.0085 SGD |
118.2779 KES = |
1 SGD |
2023-12-27 |
1 KES = |
0.0085 SGD |
117.0778 KES = |
1 SGD |
2023-12-26 |
1 KES = |
0.0085 SGD |
117.038 KES = |
1 SGD |
2023-12-25 |
1 KES = |
0.0086 SGD |
116.7338 KES = |
1 SGD |
2023-12-24 |
1 KES = |
0.0086 SGD |
116.7726 KES = |
1 SGD |
2023-12-23 |
1 KES = |
0.0085 SGD |
117.4538 KES = |
1 SGD |
2023-12-22 |
1 KES = |
0.0086 SGD |
116.1341 KES = |
1 SGD |
2023-12-21 |
1 KES = |
0.0086 SGD |
115.8944 KES = |
1 SGD |
2023-12-20 |
1 KES = |
0.0087 SGD |
115.5113 KES = |
1 SGD |
2023-12-19 |
1 KES = |
0.0087 SGD |
115.1631 KES = |
1 SGD |
2023-12-18 |
1 KES = |
0.0086 SGD |
116.6009 KES = |
1 SGD |
2023-12-17 |
1 KES = |
0.0086 SGD |
116.6009 KES = |
1 SGD |
2023-12-16 |
1 KES = |
0.0087 SGD |
115.5472 KES = |
1 SGD |
2023-12-15 |
1 KES = |
0.0087 SGD |
115.3858 KES = |
1 SGD |
2023-12-14 |
1 KES = |
0.0088 SGD |
114.109 KES = |
1 SGD |
2023-12-13 |
1 KES = |
0.0087 SGD |
114.3724 KES = |
1 SGD |
2023-12-12 |
1 KES = |
0.0088 SGD |
114.194 KES = |
1 SGD |
2023-12-11 |
1 KES = |
0.0087 SGD |
115.4649 KES = |
1 SGD |
2023-12-10 |
1 KES = |
0.0087 SGD |
115.4649 KES = |
1 SGD |
2023-12-09 |
1 KES = |
0.0087 SGD |
114.6081 KES = |
1 SGD |
2023-12-08 |
1 KES = |
0.0087 SGD |
114.436 KES = |
1 SGD |
2023-12-07 |
1 KES = |
0.0087 SGD |
114.2864 KES = |
1 SGD |
2023-12-06 |
1 KES = |
0.0087 SGD |
114.5869 KES = |
1 SGD |
2023-12-05 |
1 KES = |
0.0087 SGD |
114.8109 KES = |
1 SGD |
2023-12-04 |
1 KES = |
0.0088 SGD |
114.2344 KES = |
1 SGD |
2023-12-03 |
1 KES = |
0.0087 SGD |
114.9145 KES = |
1 SGD |
2023-12-02 |
1 KES = |
0.0087 SGD |
114.6549 KES = |
1 SGD |
2023-12-01 |
1 KES = |
0.0087 SGD |
114.6437 KES = |
1 SGD |
2023-11-30 |
1 KES = |
0.0087 SGD |
114.9054 KES = |
1 SGD |
2023-11-29 |
1 KES = |
0.0087 SGD |
114.5678 KES = |
1 SGD |
2023-11-28 |
1 KES = |
0.0087 SGD |
114.3356 KES = |
1 SGD |
2023-11-27 |
1 KES = |
0.0088 SGD |
113.2438 KES = |
1 SGD |
2023-11-26 |
1 KES = |
0.0088 SGD |
114.1077 KES = |
1 SGD |
2023-11-25 |
1 KES = |
0.0088 SGD |
114.0223 KES = |
1 SGD |
2023-11-24 |
1 KES = |
0.0088 SGD |
113.9141 KES = |
1 SGD |
2023-11-23 |
1 KES = |
0.0088 SGD |
113.907 KES = |
1 SGD |
2023-11-22 |
1 KES = |
0.0088 SGD |
114.1228 KES = |
1 SGD |
2023-11-21 |
1 KES = |
0.0088 SGD |
113.816 KES = |
1 SGD |
2023-11-20 |
1 KES = |
0.0089 SGD |
112.7474 KES = |
1 SGD |
2023-11-19 |
1 KES = |
0.0089 SGD |
112.7474 KES = |
1 SGD |
2023-11-18 |
1 KES = |
0.0088 SGD |
113.4295 KES = |
1 SGD |
2023-11-17 |
1 KES = |
0.0089 SGD |
112.8558 KES = |
1 SGD |
2023-11-16 |
1 KES = |
0.0089 SGD |
112.879 KES = |
1 SGD |
2023-11-15 |
1 KES = |
0.009 SGD |
111.6918 KES = |
1 SGD |
2023-11-14 |
1 KES = |
0.0089 SGD |
111.9433 KES = |
1 SGD |
2023-11-13 |
1 KES = |
0.009 SGD |
111.5086 KES = |
1 SGD |
2023-11-12 |
1 KES = |
0.009 SGD |
111.5086 KES = |
1 SGD |
2023-11-11 |
1 KES = |
0.009 SGD |
111.6625 KES = |
1 SGD |
2023-11-10 |
1 KES = |
0.009 SGD |
111.7059 KES = |
1 SGD |
2023-11-09 |
1 KES = |
0.009 SGD |
111.6309 KES = |
1 SGD |
2023-11-08 |
1 KES = |
0.009 SGD |
111.6482 KES = |
1 SGD |
2023-11-07 |
1 KES = |
0.0089 SGD |
112.045 KES = |
1 SGD |
2023-11-06 |
1 KES = |
0.0091 SGD |
110.0163 KES = |
1 SGD |
2023-11-05 |
1 KES = |
0.0091 SGD |
110.0163 KES = |
1 SGD |
2023-11-04 |
1 KES = |
0.009 SGD |
111.0537 KES = |
1 SGD |
2023-11-03 |
1 KES = |
0.009 SGD |
110.5525 KES = |
1 SGD |
2023-11-02 |
1 KES = |
0.0091 SGD |
110.0244 KES = |
1 SGD |
2023-11-01 |
1 KES = |
0.0091 SGD |
110.307 KES = |
1 SGD |
2023-10-31 |
1 KES = |
0.0091 SGD |
110.242 KES = |
1 SGD |
2023-10-30 |
1 KES = |
0.0093 SGD |
107.8023 KES = |
1 SGD |
2023-10-29 |
1 KES = |
0.0093 SGD |
107.8023 KES = |
1 SGD |
2023-10-28 |
1 KES = |
0.0091 SGD |
109.8568 KES = |
1 SGD |
2023-10-27 |
1 KES = |
0.0091 SGD |
109.6873 KES = |
1 SGD |
2023-10-26 |
1 KES = |
0.0091 SGD |
109.7019 KES = |
1 SGD |
2023-10-25 |
1 KES = |
0.0091 SGD |
109.9224 KES = |
1 SGD |
2023-10-24 |
1 KES = |
0.0091 SGD |
109.297 KES = |
1 SGD |
2023-10-23 |
1 KES = |
0.0093 SGD |
107.3657 KES = |
1 SGD |
2023-10-22 |
1 KES = |
0.0093 SGD |
107.3657 KES = |
1 SGD |
2023-10-21 |
1 KES = |
0.0092 SGD |
109.2389 KES = |
1 SGD |
2023-10-20 |
1 KES = |
0.0092 SGD |
109.1055 KES = |
1 SGD |
2023-10-19 |
1 KES = |
0.0091 SGD |
109.3688 KES = |
1 SGD |
2023-10-18 |
1 KES = |
0.0092 SGD |
109.1566 KES = |
1 SGD |
2023-10-17 |
1 KES = |
0.0092 SGD |
109.1538 KES = |
1 SGD |
2023-10-16 |
1 KES = |
0.0093 SGD |
107.8373 KES = |
1 SGD |
2023-10-15 |
1 KES = |
0.0093 SGD |
107.8373 KES = |
1 SGD |
2023-10-14 |
1 KES = |
0.0092 SGD |
109.0624 KES = |
1 SGD |
2023-10-13 |
1 KES = |
0.0091 SGD |
109.4527 KES = |
1 SGD |
2023-10-12 |
1 KES = |
0.0091 SGD |
109.3153 KES = |
1 SGD |
2023-10-11 |
1 KES = |
0.0092 SGD |
109.0828 KES = |
1 SGD |
2023-10-10 |
1 KES = |
0.0092 SGD |
108.8992 KES = |
1 SGD |
2023-10-09 |
1 KES = |
0.0093 SGD |
107.8535 KES = |
1 SGD |
2023-10-08 |
1 KES = |
0.0093 SGD |
107.8535 KES = |
1 SGD |
2023-10-07 |
1 KES = |
0.0092 SGD |
108.8253 KES = |
1 SGD |
2023-10-06 |
1 KES = |
0.0092 SGD |
108.3873 KES = |
1 SGD |
2023-10-05 |
1 KES = |
0.0092 SGD |
108.3144 KES = |
1 SGD |
2023-10-04 |
1 KES = |
0.0093 SGD |
108.054 KES = |
1 SGD |
2023-10-03 |
1 KES = |
0.0092 SGD |
108.6728 KES = |
1 SGD |
2023-10-02 |
1 KES = |
0.0094 SGD |
106.8992 KES = |
1 SGD |
2023-10-01 |
1 KES = |
0.0094 SGD |
106.8992 KES = |
1 SGD |
2023-09-30 |
1 KES = |
0.0092 SGD |
108.8312 KES = |
1 SGD |
2023-09-29 |
1 KES = |
0.0092 SGD |
108.127 KES = |
1 SGD |
2023-09-28 |
1 KES = |
0.0093 SGD |
107.9754 KES = |
1 SGD |
2023-09-27 |
1 KES = |
0.0092 SGD |
108.1178 KES = |
1 SGD |
2023-09-26 |
1 KES = |
0.0093 SGD |
108.0512 KES = |
1 SGD |
2023-09-25 |
1 KES = |
0.0094 SGD |
106.3109 KES = |
1 SGD |
2023-09-24 |
1 KES = |
0.0094 SGD |
106.3109 KES = |
1 SGD |
2023-09-23 |
1 KES = |
0.0093 SGD |
107.9284 KES = |
1 SGD |
2023-09-22 |
1 KES = |
0.0093 SGD |
107.7337 KES = |
1 SGD |
2023-09-21 |
1 KES = |
0.0093 SGD |
107.9846 KES = |
1 SGD |
2023-09-20 |
1 KES = |
0.0093 SGD |
107.9588 KES = |
1 SGD |
2023-09-19 |
1 KES = |
0.0093 SGD |
107.77 KES = |
1 SGD |
2023-09-18 |
1 KES = |
0.0094 SGD |
106.7041 KES = |
1 SGD |
2023-09-17 |
1 KES = |
0.0094 SGD |
106.7041 KES = |
1 SGD |
2023-09-16 |
1 KES = |
0.0093 SGD |
107.7828 KES = |
1 SGD |
2023-09-15 |
1 KES = |
0.0093 SGD |
107.7108 KES = |
1 SGD |
2023-09-14 |
1 KES = |
0.0093 SGD |
107.7204 KES = |
1 SGD |
2023-09-13 |
1 KES = |
0.0093 SGD |
107.5036 KES = |
1 SGD |
2023-09-12 |
1 KES = |
0.0093 SGD |
107.547 KES = |
1 SGD |
2023-09-11 |
1 KES = |
0.0094 SGD |
105.9263 KES = |
1 SGD |
2023-09-10 |
1 KES = |
0.0168 SGD |
59.5416 KES = |
1 SGD |
2023-09-09 |
1 KES = |
0.0093 SGD |
107.2293 KES = |
1 SGD |
2023-09-08 |
1 KES = |
0.0093 SGD |
107.0878 KES = |
1 SGD |
2023-09-07 |
1 KES = |
0.0093 SGD |
107.247 KES = |
1 SGD |
2023-09-06 |
1 KES = |
0.0093 SGD |
107.1732 KES = |
1 SGD |
2023-09-05 |
1 KES = |
0.0093 SGD |
107.6234 KES = |
1 SGD |
2023-09-04 |
1 KES = |
0.0093 SGD |
107.4313 KES = |
1 SGD |
2023-09-03 |
1 KES = |
0.0093 SGD |
107.4313 KES = |
1 SGD |
2023-09-02 |
1 KES = |
0.0093 SGD |
107.8097 KES = |
1 SGD |
2023-09-01 |
1 KES = |
0.0093 SGD |
107.6837 KES = |
1 SGD |
2023-08-31 |
1 KES = |
0.0093 SGD |
107.5053 KES = |
1 SGD |
2023-08-30 |
1 KES = |
0.0093 SGD |
107.2613 KES = |
1 SGD |
2023-08-29 |
1 KES = |
0.0094 SGD |
106.9039 KES = |
1 SGD |
2023-08-28 |
1 KES = |
0.0095 SGD |
105.3025 KES = |
1 SGD |
2023-08-27 |
1 KES = |
0.0095 SGD |
105.3025 KES = |
1 SGD |
2023-08-26 |
1 KES = |
0.0094 SGD |
106.9172 KES = |
1 SGD |
2023-08-25 |
1 KES = |
0.0093 SGD |
107.0114 KES = |
1 SGD |
2023-08-24 |
1 KES = |
0.0094 SGD |
106.5852 KES = |
1 SGD |
2023-08-23 |
1 KES = |
0.0094 SGD |
106.7428 KES = |
1 SGD |
2023-08-22 |
1 KES = |
0.0094 SGD |
106.4168 KES = |
1 SGD |
2023-08-21 |
1 KES = |
0.0095 SGD |
104.7731 KES = |
1 SGD |
2023-08-20 |
1 KES = |
0.0094 SGD |
106.1377 KES = |
1 SGD |
2023-08-19 |
1 KES = |
0.0094 SGD |
106.147 KES = |
1 SGD |
2023-08-18 |
1 KES = |
0.0094 SGD |
105.9397 KES = |
1 SGD |
2023-08-17 |
1 KES = |
0.0094 SGD |
106.1447 KES = |
1 SGD |
2023-08-16 |
1 KES = |
0.0094 SGD |
106.0852 KES = |
1 SGD |
2023-08-15 |
1 KES = |
0.0094 SGD |
106.104 KES = |
1 SGD |
2023-08-14 |
1 KES = |
0.0095 SGD |
105.4493 KES = |
1 SGD |
2023-08-13 |
1 KES = |
0.0095 SGD |
105.4493 KES = |
1 SGD |
2023-08-12 |
1 KES = |
0.0094 SGD |
106.3636 KES = |
1 SGD |
2023-08-11 |
1 KES = |
0.0094 SGD |
106.6984 KES = |
1 SGD |
2023-08-10 |
1 KES = |
0.0094 SGD |
106.6535 KES = |
1 SGD |
2023-08-09 |
1 KES = |
0.0094 SGD |
106.3673 KES = |
1 SGD |
2023-08-08 |
1 KES = |
0.0094 SGD |
106.6954 KES = |
1 SGD |
2023-08-07 |
1 KES = |
0.0095 SGD |
105.4006 KES = |
1 SGD |
2023-08-06 |
1 KES = |
0.0095 SGD |
105.4006 KES = |
1 SGD |
2023-08-05 |
1 KES = |
0.0094 SGD |
106.4772 KES = |
1 SGD |
2023-08-04 |
1 KES = |
0.0094 SGD |
106.4218 KES = |
1 SGD |
2023-08-03 |
1 KES = |
0.0094 SGD |
106.5481 KES = |
1 SGD |
2023-08-02 |
1 KES = |
0.0093 SGD |
107.01 KES = |
1 SGD |
2023-08-01 |
1 KES = |
0.0093 SGD |
107.2006 KES = |
1 SGD |
2023-07-31 |
1 KES = |
0.0094 SGD |
106.4302 KES = |
1 SGD |
2023-07-30 |
1 KES = |
0.0094 SGD |
106.4302 KES = |
1 SGD |
2023-07-29 |
1 KES = |
0.0094 SGD |
106.8662 KES = |
1 SGD |
2023-07-28 |
1 KES = |
0.0093 SGD |
107.4511 KES = |
1 SGD |
2023-07-27 |
1 KES = |
0.0093 SGD |
107.1673 KES = |
1 SGD |
2023-07-26 |
1 KES = |
0.0093 SGD |
106.9754 KES = |
1 SGD |
2023-07-25 |
1 KES = |
0.0094 SGD |
106.9397 KES = |
1 SGD |
2023-07-24 |
1 KES = |
0.0094 SGD |
106.7984 KES = |
1 SGD |
2023-07-23 |
1 KES = |
0.0094 SGD |
106.7984 KES = |
1 SGD |
2023-07-22 |
1 KES = |
0.0094 SGD |
106.7239 KES = |
1 SGD |
2023-07-21 |
1 KES = |
0.0093 SGD |
107.2077 KES = |
1 SGD |
2023-07-20 |
1 KES = |
0.0094 SGD |
106.8732 KES = |
1 SGD |
2023-07-19 |
1 KES = |
0.0093 SGD |
107.1868 KES = |
1 SGD |
2023-07-18 |
1 KES = |
0.0093 SGD |
107.095 KES = |
1 SGD |
2023-07-17 |
1 KES = |
0.0093 SGD |
107.3889 KES = |
1 SGD |
2023-07-16 |
1 KES = |
0.0093 SGD |
107.3726 KES = |
1 SGD |
2023-07-15 |
1 KES = |
0.0093 SGD |
107.1023 KES = |
1 SGD |
2023-07-14 |
1 KES = |
0.0094 SGD |
106.6847 KES = |
1 SGD |
2023-07-13 |
1 KES = |
0.0095 SGD |
105.6047 KES = |
1 SGD |
2023-07-12 |
1 KES = |
0.0095 SGD |
105.2306 KES = |
1 SGD |
2023-07-11 |
1 KES = |
0.0096 SGD |
104.542 KES = |
1 SGD |
2023-07-10 |
1 KES = |
0.0098 SGD |
102.3179 KES = |
1 SGD |
2023-07-09 |
1 KES = |
0.0098 SGD |
102.3179 KES = |
1 SGD |
2023-07-08 |
1 KES = |
0.0096 SGD |
104.3208 KES = |
1 SGD |
2023-07-07 |
1 KES = |
0.0096 SGD |
104.189 KES = |
1 SGD |
2023-07-06 |
1 KES = |
0.0096 SGD |
104.1441 KES = |
1 SGD |
2023-07-05 |
1 KES = |
0.0096 SGD |
104.2671 KES = |
1 SGD |
2023-07-04 |
1 KES = |
0.0096 SGD |
104.0211 KES = |
1 SGD |
2023-07-03 |
1 KES = |
0.0096 SGD |
103.9817 KES = |
1 SGD |
2023-07-02 |
1 KES = |
0.0096 SGD |
103.9817 KES = |
1 SGD |
2023-07-01 |
1 KES = |
0.0096 SGD |
103.6535 KES = |
1 SGD |
2023-06-30 |
1 KES = |
0.0096 SGD |
103.8212 KES = |
1 SGD |
2023-06-29 |
1 KES = |
0.0096 SGD |
103.897 KES = |
1 SGD |
2023-06-28 |
1 KES = |
0.0096 SGD |
104.0347 KES = |
1 SGD |
2023-06-27 |
1 KES = |
0.0098 SGD |
102.5527 KES = |
1 SGD |
2023-06-26 |
1 KES = |
0.0098 SGD |
102.3324 KES = |
1 SGD |
2023-06-25 |
1 KES = |
0.0096 SGD |
103.8332 KES = |
1 SGD |
2023-06-23 |
1 KES = |
0.0096 SGD |
104.6755 KES = |
1 SGD |
2023-06-22 |
1 KES = |
0.0096 SGD |
104.3968 KES = |
1 SGD |
2023-06-21 |
1 KES = |
0.0096 SGD |
104.442 KES = |
1 SGD |
2023-06-20 |
1 KES = |
0.0096 SGD |
104.3981 KES = |
1 SGD |
2023-06-19 |
1 KES = |
0.0096 SGD |
103.7107 KES = |
1 SGD |
2023-06-18 |
1 KES = |
0.0096 SGD |
104.5279 KES = |
1 SGD |
2023-06-17 |
1 KES = |
0.0095 SGD |
104.8207 KES = |
1 SGD |
2023-06-16 |
1 KES = |
0.0096 SGD |
104.1931 KES = |
1 SGD |
2023-06-15 |
1 KES = |
0.0096 SGD |
104.1251 KES = |
1 SGD |
2023-06-14 |
1 KES = |
0.0096 SGD |
104.1505 KES = |
1 SGD |
2023-06-13 |
1 KES = |
0.0096 SGD |
103.9531 KES = |
1 SGD |
2023-06-12 |
1 KES = |
0.0097 SGD |
103.404 KES = |
1 SGD |
2023-06-11 |
1 KES = |
0.0097 SGD |
103.404 KES = |
1 SGD |
2023-06-10 |
1 KES = |
0.0097 SGD |
103.5942 KES = |
1 SGD |
2023-06-09 |
1 KES = |
0.0097 SGD |
103.3871 KES = |
1 SGD |
2023-06-08 |
1 KES = |
0.0097 SGD |
103.2439 KES = |
1 SGD |
2023-06-07 |
1 KES = |
0.0097 SGD |
103.0492 KES = |
1 SGD |
2023-06-06 |
1 KES = |
0.0097 SGD |
102.6693 KES = |
1 SGD |
2023-06-05 |
1 KES = |
0.0098 SGD |
101.8358 KES = |
1 SGD |
2023-06-04 |
1 KES = |
0.0097 SGD |
102.7797 KES = |
1 SGD |
2023-06-03 |
1 KES = |
0.0097 SGD |
103.2561 KES = |
1 SGD |
2023-06-02 |
1 KES = |
0.0098 SGD |
102.5442 KES = |
1 SGD |
2023-06-01 |
1 KES = |
0.0098 SGD |
102.3173 KES = |
1 SGD |
2023-05-31 |
1 KES = |
0.0098 SGD |
102.2481 KES = |
1 SGD |
2023-05-30 |
1 KES = |
0.0098 SGD |
102.2512 KES = |
1 SGD |
2023-05-29 |
1 KES = |
0.0098 SGD |
102.4663 KES = |
1 SGD |
2023-05-28 |
1 KES = |
0.0098 SGD |
102.4663 KES = |
1 SGD |
2023-05-27 |
1 KES = |
0.0098 SGD |
102.0378 KES = |
1 SGD |
2023-05-26 |
1 KES = |
0.0098 SGD |
102.4788 KES = |
1 SGD |
2023-05-25 |
1 KES = |
0.0098 SGD |
102.4347 KES = |
1 SGD |
2023-05-24 |
1 KES = |
0.0098 SGD |
102.3539 KES = |
1 SGD |
2023-05-23 |
1 KES = |
0.0098 SGD |
102.264 KES = |
1 SGD |
2023-05-22 |
1 KES = |
0.0098 SGD |
102.3877 KES = |
1 SGD |
2023-05-21 |
1 KES = |
0.0098 SGD |
102.3877 KES = |
1 SGD |
2023-05-20 |
1 KES = |
0.0098 SGD |
102.0378 KES = |
1 SGD |
2023-05-19 |
1 KES = |
0.0098 SGD |
102.3326 KES = |
1 SGD |
2023-05-18 |
1 KES = |
0.0098 SGD |
102.3659 KES = |
1 SGD |
2023-05-17 |
1 KES = |
0.0097 SGD |
102.599 KES = |
1 SGD |
2023-05-16 |
1 KES = |
0.0098 SGD |
102.3396 KES = |
1 SGD |
2023-05-15 |
1 KES = |
0.0099 SGD |
100.5431 KES = |
1 SGD |
2023-05-14 |
1 KES = |
0.0098 SGD |
102.3304 KES = |
1 SGD |
2023-05-13 |
1 KES = |
0.0097 SGD |
102.8164 KES = |
1 SGD |
2023-05-12 |
1 KES = |
0.0097 SGD |
103.1979 KES = |
1 SGD |
2023-05-11 |
1 KES = |
0.0097 SGD |
103.0065 KES = |
1 SGD |
2023-05-10 |
1 KES = |
0.0097 SGD |
102.9917 KES = |
1 SGD |
2023-05-09 |
1 KES = |
0.0097 SGD |
102.898 KES = |
1 SGD |
2023-05-08 |
1 KES = |
0.0097 SGD |
102.9364 KES = |
1 SGD |
2023-05-07 |
1 KES = |
0.0097 SGD |
102.9364 KES = |
1 SGD |
2023-05-06 |
1 KES = |
0.0097 SGD |
102.7473 KES = |
1 SGD |
2023-05-05 |
1 KES = |
0.0098 SGD |
102.518 KES = |
1 SGD |
2023-05-04 |
1 KES = |
0.0098 SGD |
102.0553 KES = |
1 SGD |
2023-05-03 |
1 KES = |
0.0098 SGD |
101.7507 KES = |
1 SGD |
2023-05-02 |
1 KES = |
0.0098 SGD |
101.8559 KES = |
1 SGD |
2023-05-01 |
1 KES = |
0.0101 SGD |
99.1748 KES = |
1 SGD |
2023-04-30 |
1 KES = |
0.0098 SGD |
101.8345 KES = |
1 SGD |
2023-04-29 |
1 KES = |
0.0098 SGD |
101.803 KES = |
1 SGD |
2023-04-28 |
1 KES = |
0.0098 SGD |
101.7618 KES = |
1 SGD |
2023-04-27 |
1 KES = |
0.0099 SGD |
101.3895 KES = |
1 SGD |
2023-04-26 |
1 KES = |
0.01 SGD |
100.3781 KES = |
1 SGD |
2023-04-25 |
1 KES = |
0.0099 SGD |
101.477 KES = |
1 SGD |
2023-04-24 |
1 KES = |
0.01 SGD |
100.4651 KES = |
1 SGD |
2023-04-23 |
1 KES = |
0.01 SGD |
100.4651 KES = |
1 SGD |
2023-04-22 |
1 KES = |
0.0098 SGD |
101.5989 KES = |
1 SGD |
2023-04-21 |
1 KES = |
0.0099 SGD |
101.2787 KES = |
1 SGD |
2023-04-20 |
1 KES = |
0.0099 SGD |
101.3361 KES = |
1 SGD |
2023-04-19 |
1 KES = |
0.0099 SGD |
100.9976 KES = |
1 SGD |
2023-04-18 |
1 KES = |
0.0099 SGD |
101.0279 KES = |
1 SGD |
2023-04-17 |
1 KES = |
0.01 SGD |
99.5573 KES = |
1 SGD |
2023-04-16 |
1 KES = |
0.0099 SGD |
101.1908 KES = |
1 SGD |
2023-04-15 |
1 KES = |
0.0098 SGD |
101.6942 KES = |
1 SGD |
2023-04-14 |
1 KES = |
0.0099 SGD |
100.9439 KES = |
1 SGD |
2023-04-13 |
1 KES = |
0.01 SGD |
100.3677 KES = |
1 SGD |
2023-04-12 |
1 KES = |
0.01 SGD |
100.2875 KES = |
1 SGD |
2023-04-11 |
1 KES = |
0.01 SGD |
100.3998 KES = |
1 SGD |
2023-04-10 |
1 KES = |
0.0101 SGD |
98.5742 KES = |
1 SGD |
2023-04-09 |
1 KES = |
0.0099 SGD |
100.5114 KES = |
1 SGD |
2023-04-08 |
1 KES = |
0.01 SGD |
100.4089 KES = |
1 SGD |
2023-04-07 |
1 KES = |
0.01 SGD |
100.4291 KES = |
1 SGD |
2023-04-06 |
1 KES = |
0.01 SGD |
100.4037 KES = |
1 SGD |
2023-04-05 |
1 KES = |
0.01 SGD |
100.049 KES = |
1 SGD |
2023-04-04 |
1 KES = |
0.0101 SGD |
99.3223 KES = |
1 SGD |
2023-04-03 |
1 KES = |
0.01 SGD |
99.5672 KES = |
1 SGD |
2023-04-02 |
1 KES = |
0.01 SGD |
99.5672 KES = |
1 SGD |
2023-04-01 |
1 KES = |
0.01 SGD |
99.6965 KES = |
1 SGD |
2023-03-31 |
1 KES = |
0.0101 SGD |
99.4147 KES = |
1 SGD |
2023-03-30 |