Last Year History for KES/SGD
| KES | SGD | KES | SGD | Date |
|---|---|---|---|---|
| 1 KES = | 0.0105 SGD | 95.5101 KES = | 1 SGD | 2025-01-29 |
| 1 KES = | 0.0104 SGD | 96.1069 KES = | 1 SGD | 2025-01-28 |
| 1 KES = | 0.0104 SGD | 95.9164 KES = | 1 SGD | 2025-01-27 |
| 1 KES = | 0.0104 SGD | 95.9502 KES = | 1 SGD | 2025-01-26 |
| 1 KES = | 0.0105 SGD | 95.406 KES = | 1 SGD | 2025-01-25 |
| 1 KES = | 0.0105 SGD | 95.5118 KES = | 1 SGD | 2025-01-23 |
| 1 KES = | 0.0106 SGD | 94.4744 KES = | 1 SGD | 2025-01-22 |
| 1 KES = | 0.0106 SGD | 94.7465 KES = | 1 SGD | 2025-01-21 |
| 1 KES = | 0.0106 SGD | 94.6455 KES = | 1 SGD | 2025-01-20 |
| 1 KES = | 0.0106 SGD | 94.6466 KES = | 1 SGD | 2025-01-19 |
| 1 KES = | 0.0106 SGD | 94.4551 KES = | 1 SGD | 2025-01-18 |
| 1 KES = | 0.0106 SGD | 94.6143 KES = | 1 SGD | 2025-01-17 |
| 1 KES = | 0.0106 SGD | 94.4899 KES = | 1 SGD | 2025-01-16 |
| 1 KES = | 0.0106 SGD | 94.4624 KES = | 1 SGD | 2025-01-15 |
| 1 KES = | 0.0105 SGD | 95.0312 KES = | 1 SGD | 2025-01-13 |
| 1 KES = | 0.0106 SGD | 94.5124 KES = | 1 SGD | 2025-01-12 |
| 1 KES = | 0.0106 SGD | 94.4927 KES = | 1 SGD | 2025-01-11 |
| 1 KES = | 0.0106 SGD | 94.4822 KES = | 1 SGD | 2025-01-10 |
| 1 KES = | 0.0105 SGD | 95.5382 KES = | 1 SGD | 2025-01-09 |
| 1 KES = | 0.0105 SGD | 94.7978 KES = | 1 SGD | 2025-01-07 |
| 1 KES = | 0.0106 SGD | 94.7361 KES = | 1 SGD | 2025-01-06 |
| 1 KES = | 0.0105 SGD | 95.276 KES = | 1 SGD | 2025-01-05 |
| 1 KES = | 0.0104 SGD | 95.7091 KES = | 1 SGD | 2025-01-04 |
| 1 KES = | 0.0105 SGD | 95.2511 KES = | 1 SGD | 2025-01-03 |
| 1 KES = | 0.0105 SGD | 95.6911 KES = | 1 SGD | 2025-01-01 |
| 1 KES = | 0.0105 SGD | 95.0794 KES = | 1 SGD | 2024-12-31 |
| 1 KES = | 0.0105 SGD | 95.3052 KES = | 1 SGD | 2024-12-30 |
| 1 KES = | 0.0105 SGD | 95.6191 KES = | 1 SGD | 2024-12-29 |
| 1 KES = | 0.0105 SGD | 95.1903 KES = | 1 SGD | 2024-12-26 |
| 1 KES = | 0.0105 SGD | 94.9878 KES = | 1 SGD | 2024-12-25 |
| 1 KES = | 0.0105 SGD | 95.1221 KES = | 1 SGD | 2024-12-24 |
| 1 KES = | 0.0104 SGD | 95.7113 KES = | 1 SGD | 2024-12-23 |
| 1 KES = | 0.0105 SGD | 95.1925 KES = | 1 SGD | 2024-12-22 |
| 1 KES = | 0.0104 SGD | 95.7897 KES = | 1 SGD | 2024-12-21 |
| 1 KES = | 0.0104 SGD | 95.8615 KES = | 1 SGD | 2024-12-20 |
| 1 KES = | 0.0104 SGD | 95.8615 KES = | 1 SGD | 2024-12-19 |
| 1 KES = | 0.0104 SGD | 96.3905 KES = | 1 SGD | 2024-12-18 |
| 1 KES = | 0.0104 SGD | 96.337 KES = | 1 SGD | 2024-12-17 |
| 1 KES = | 0.0104 SGD | 96 KES = | 1 SGD | 2024-12-16 |
| 1 KES = | 0.0104 SGD | 96.1058 KES = | 1 SGD | 2024-12-15 |
| 1 KES = | 0.0104 SGD | 96.2815 KES = | 1 SGD | 2024-12-14 |
| 1 KES = | 0.0104 SGD | 96.3546 KES = | 1 SGD | 2024-12-10 |
| 1 KES = | 0.0104 SGD | 96.1117 KES = | 1 SGD | 2024-12-09 |
| 1 KES = | 0.0104 SGD | 96.1501 KES = | 1 SGD | 2024-12-08 |
| 1 KES = | 0.0104 SGD | 96.1651 KES = | 1 SGD | 2024-12-07 |
| 1 KES = | 0.0104 SGD | 96.5659 KES = | 1 SGD | 2024-12-06 |
| 1 KES = | 0.0104 SGD | 96.4912 KES = | 1 SGD | 2024-12-05 |
| 1 KES = | 0.0104 SGD | 96.4344 KES = | 1 SGD | 2024-12-04 |
| 1 KES = | 0.0104 SGD | 96.3714 KES = | 1 SGD | 2024-12-03 |
| 1 KES = | 0.0103 SGD | 96.6243 KES = | 1 SGD | 2024-12-02 |
| 1 KES = | 0.0104 SGD | 96.1783 KES = | 1 SGD | 2024-12-01 |
| 1 KES = | 0.0104 SGD | 96.1976 KES = | 1 SGD | 2024-11-30 |
| 1 KES = | 0.0104 SGD | 96.3538 KES = | 1 SGD | 2024-11-29 |
| 1 KES = | 0.0104 SGD | 96.3538 KES = | 1 SGD | 2024-11-28 |
| 1 KES = | 0.0104 SGD | 96.1278 KES = | 1 SGD | 2024-11-27 |
| 1 KES = | 0.0104 SGD | 96.3434 KES = | 1 SGD | 2024-11-26 |
| 1 KES = | 0.0104 SGD | 96.5089 KES = | 1 SGD | 2024-11-25 |
| 1 KES = | 0.0103 SGD | 96.6403 KES = | 1 SGD | 2024-11-24 |
| 1 KES = | 0.0104 SGD | 96.2895 KES = | 1 SGD | 2024-11-23 |
| 1 KES = | 0.0104 SGD | 96.3734 KES = | 1 SGD | 2024-11-22 |
| 1 KES = | 0.0104 SGD | 96.1896 KES = | 1 SGD | 2024-11-21 |
| 1 KES = | 0.0104 SGD | 96.5986 KES = | 1 SGD | 2024-11-20 |
| 1 KES = | 0.0104 SGD | 95.902 KES = | 1 SGD | 2024-11-19 |
| 1 KES = | 0.0103 SGD | 96.7789 KES = | 1 SGD | 2024-11-18 |
| 1 KES = | 0.0103 SGD | 97.0169 KES = | 1 SGD | 2024-11-17 |
| 1 KES = | 0.0102 SGD | 97.5862 KES = | 1 SGD | 2024-11-16 |
| 1 KES = | 0.0102 SGD | 97.6795 KES = | 1 SGD | 2024-11-15 |
| 1 KES = | 0.0102 SGD | 97.6916 KES = | 1 SGD | 2024-11-14 |
| 1 KES = | 0.0102 SGD | 97.8188 KES = | 1 SGD | 2024-11-13 |
| 1 KES = | 0.0103 SGD | 97.2257 KES = | 1 SGD | 2024-11-12 |
| 1 KES = | 0.0103 SGD | 96.865 KES = | 1 SGD | 2024-11-11 |
| 1 KES = | 0.0102 SGD | 98.4741 KES = | 1 SGD | 2024-11-10 |
| 1 KES = | 0.0102 SGD | 98.4748 KES = | 1 SGD | 2024-11-09 |
| 1 KES = | 0.0103 SGD | 97.2821 KES = | 1 SGD | 2024-11-08 |
| 1 KES = | 0.0103 SGD | 97.1948 KES = | 1 SGD | 2024-11-07 |
| 1 KES = | 0.0103 SGD | 97.4004 KES = | 1 SGD | 2024-11-06 |
| 1 KES = | 0.0102 SGD | 97.6178 KES = | 1 SGD | 2024-11-05 |
| 1 KES = | 0.0103 SGD | 97.2656 KES = | 1 SGD | 2024-11-04 |
| 1 KES = | 0.0103 SGD | 97.2921 KES = | 1 SGD | 2024-11-03 |
| 1 KES = | 0.0103 SGD | 97.5565 KES = | 1 SGD | 2024-11-02 |
| 1 KES = | 0.0103 SGD | 97.5547 KES = | 1 SGD | 2024-11-01 |
| 1 KES = | 0.0103 SGD | 97.479 KES = | 1 SGD | 2024-10-31 |
| 1 KES = | 0.0102 SGD | 97.694 KES = | 1 SGD | 2024-10-30 |
| 1 KES = | 0.0102 SGD | 97.7842 KES = | 1 SGD | 2024-10-29 |
| 1 KES = | 0.0102 SGD | 97.6836 KES = | 1 SGD | 2024-10-28 |
| 1 KES = | 0.0102 SGD | 98.2698 KES = | 1 SGD | 2024-10-27 |
| 1 KES = | 0.0102 SGD | 98.4314 KES = | 1 SGD | 2024-10-26 |
| 1 KES = | 0.0102 SGD | 98.4455 KES = | 1 SGD | 2024-10-25 |
| 1 KES = | 0.0102 SGD | 98.3386 KES = | 1 SGD | 2024-10-24 |
| 1 KES = | 0.0101 SGD | 98.5311 KES = | 1 SGD | 2024-10-23 |
| 1 KES = | 0.0102 SGD | 98.4603 KES = | 1 SGD | 2024-10-22 |
| 1 KES = | 0.0101 SGD | 98.7337 KES = | 1 SGD | 2024-10-21 |
| 1 KES = | 0.0101 SGD | 98.7089 KES = | 1 SGD | 2024-10-20 |
| 1 KES = | 0.0101 SGD | 98.8321 KES = | 1 SGD | 2024-10-19 |
| 1 KES = | 0.0101 SGD | 98.8354 KES = | 1 SGD | 2024-10-18 |
| 1 KES = | 0.0101 SGD | 98.8347 KES = | 1 SGD | 2024-10-17 |
| 1 KES = | 0.0101 SGD | 98.944 KES = | 1 SGD | 2024-10-16 |
| 1 KES = | 0.0101 SGD | 98.7536 KES = | 1 SGD | 2024-10-15 |
| 1 KES = | 0.0101 SGD | 99.0613 KES = | 1 SGD | 2024-10-14 |
| 1 KES = | 0.0101 SGD | 98.843 KES = | 1 SGD | 2024-10-13 |
| 1 KES = | 0.0101 SGD | 98.799 KES = | 1 SGD | 2024-10-12 |
| 1 KES = | 0.0101 SGD | 98.9644 KES = | 1 SGD | 2024-10-11 |
| 1 KES = | 0.0101 SGD | 99.2022 KES = | 1 SGD | 2024-10-10 |
| 1 KES = | 0.0101 SGD | 99.4342 KES = | 1 SGD | 2024-10-09 |
| 1 KES = | 0.0101 SGD | 99.3023 KES = | 1 SGD | 2024-10-08 |
| 1 KES = | 0.01 SGD | 100.1086 KES = | 1 SGD | 2024-10-07 |
| 1 KES = | 0.0099 SGD | 100.6566 KES = | 1 SGD | 2024-10-06 |
| 1 KES = | 0.0099 SGD | 101.1423 KES = | 1 SGD | 2024-10-05 |
| 1 KES = | 0.0099 SGD | 100.7891 KES = | 1 SGD | 2024-10-04 |
| 1 KES = | 0.0099 SGD | 100.7891 KES = | 1 SGD | 2024-10-03 |
| 1 KES = | 0.0099 SGD | 100.7782 KES = | 1 SGD | 2024-10-02 |
| 1 KES = | 0.0099 SGD | 100.7283 KES = | 1 SGD | 2024-10-01 |
| 1 KES = | 0.01 SGD | 100.1253 KES = | 1 SGD | 2024-09-30 |
| 1 KES = | 0.01 SGD | 100.1086 KES = | 1 SGD | 2024-09-29 |
| 1 KES = | 0.01 SGD | 99.8251 KES = | 1 SGD | 2024-09-28 |
| 1 KES = | 0.01 SGD | 99.7057 KES = | 1 SGD | 2024-09-27 |
| 1 KES = | 0.01 SGD | 100.3562 KES = | 1 SGD | 2024-09-26 |
| 1 KES = | 0.0101 SGD | 99.0497 KES = | 1 SGD | 2024-09-25 |
| 1 KES = | 0.01 SGD | 99.7776 KES = | 1 SGD | 2024-09-24 |
| 1 KES = | 0.01 SGD | 99.7418 KES = | 1 SGD | 2024-09-23 |
| 1 KES = | 0.01 SGD | 99.5933 KES = | 1 SGD | 2024-09-22 |
| 1 KES = | 0.0101 SGD | 99.4042 KES = | 1 SGD | 2024-09-21 |
| 1 KES = | 0.0101 SGD | 99.4301 KES = | 1 SGD | 2024-09-20 |
| 1 KES = | 0.01 SGD | 99.7844 KES = | 1 SGD | 2024-09-19 |
| 1 KES = | 0.0101 SGD | 99.3615 KES = | 1 SGD | 2024-09-18 |
| 1 KES = | 0.0101 SGD | 98.8157 KES = | 1 SGD | 2024-09-17 |
| 1 KES = | 0.0101 SGD | 99.0624 KES = | 1 SGD | 2024-09-16 |
| 1 KES = | 0.0101 SGD | 98.8774 KES = | 1 SGD | 2024-09-15 |
| 1 KES = | 0.0101 SGD | 98.7696 KES = | 1 SGD | 2024-09-14 |
| 1 KES = | 0.0101 SGD | 98.9491 KES = | 1 SGD | 2024-09-13 |
| 1 KES = | 0.0101 SGD | 98.9491 KES = | 1 SGD | 2024-09-12 |
| 1 KES = | 0.0101 SGD | 99.3553 KES = | 1 SGD | 2024-09-11 |
| 1 KES = | 0.0101 SGD | 99.0951 KES = | 1 SGD | 2024-09-10 |
| 1 KES = | 0.0101 SGD | 98.5555 KES = | 1 SGD | 2024-09-09 |
| 1 KES = | 0.0102 SGD | 98.4812 KES = | 1 SGD | 2024-09-08 |
| 1 KES = | 0.0101 SGD | 98.6326 KES = | 1 SGD | 2024-09-07 |
| 1 KES = | 0.0101 SGD | 98.7257 KES = | 1 SGD | 2024-09-06 |
| 1 KES = | 0.0102 SGD | 98.5156 KES = | 1 SGD | 2024-09-05 |
| 1 KES = | 0.0101 SGD | 98.8552 KES = | 1 SGD | 2024-09-04 |
| 1 KES = | 0.0101 SGD | 98.9859 KES = | 1 SGD | 2024-09-03 |
| 1 KES = | 0.0101 SGD | 98.8355 KES = | 1 SGD | 2024-09-02 |
| 1 KES = | 0.0101 SGD | 99.0796 KES = | 1 SGD | 2024-09-01 |
| 1 KES = | 0.0101 SGD | 99.0251 KES = | 1 SGD | 2024-08-31 |
| 1 KES = | 0.0101 SGD | 99.2002 KES = | 1 SGD | 2024-08-30 |
| 1 KES = | 0.0101 SGD | 98.9593 KES = | 1 SGD | 2024-08-29 |
| 1 KES = | 0.0102 SGD | 98.3929 KES = | 1 SGD | 2024-08-28 |
| 1 KES = | 0.0101 SGD | 98.6797 KES = | 1 SGD | 2024-08-27 |
| 1 KES = | 0.0102 SGD | 98.4606 KES = | 1 SGD | 2024-08-26 |
| 1 KES = | 0.0102 SGD | 97.826 KES = | 1 SGD | 2024-08-25 |
| 1 KES = | 0.0102 SGD | 97.6513 KES = | 1 SGD | 2024-08-24 |
| 1 KES = | 0.0102 SGD | 97.6829 KES = | 1 SGD | 2024-08-23 |
| 1 KES = | 0.0102 SGD | 97.8726 KES = | 1 SGD | 2024-08-22 |
| 1 KES = | 0.0102 SGD | 97.8051 KES = | 1 SGD | 2024-08-21 |
| 1 KES = | 0.0102 SGD | 97.7074 KES = | 1 SGD | 2024-08-20 |
| 1 KES = | 0.0102 SGD | 98.0839 KES = | 1 SGD | 2024-08-19 |
| 1 KES = | 0.0103 SGD | 97.1449 KES = | 1 SGD | 2024-08-18 |
| 1 KES = | 0.0103 SGD | 97.0349 KES = | 1 SGD | 2024-08-17 |
| 1 KES = | 0.0103 SGD | 97.3291 KES = | 1 SGD | 2024-08-16 |
| 1 KES = | 0.0103 SGD | 97.3556 KES = | 1 SGD | 2024-08-15 |
| 1 KES = | 0.0103 SGD | 97.2432 KES = | 1 SGD | 2024-08-14 |
| 1 KES = | 0.0103 SGD | 97.1823 KES = | 1 SGD | 2024-08-13 |
| 1 KES = | 0.0103 SGD | 97.1364 KES = | 1 SGD | 2024-08-12 |
| 1 KES = | 0.0103 SGD | 97.1876 KES = | 1 SGD | 2024-08-11 |
| 1 KES = | 0.0102 SGD | 97.657 KES = | 1 SGD | 2024-08-10 |
| 1 KES = | 0.0103 SGD | 97.3928 KES = | 1 SGD | 2024-08-09 |
| 1 KES = | 0.0103 SGD | 97.2044 KES = | 1 SGD | 2024-08-08 |
| 1 KES = | 0.0103 SGD | 96.8767 KES = | 1 SGD | 2024-08-07 |
| 1 KES = | 0.0103 SGD | 97.1425 KES = | 1 SGD | 2024-08-06 |
| 1 KES = | 0.0103 SGD | 97.1106 KES = | 1 SGD | 2024-08-05 |
| 1 KES = | 0.0104 SGD | 95.8549 KES = | 1 SGD | 2024-08-04 |
| 1 KES = | 0.0104 SGD | 95.9005 KES = | 1 SGD | 2024-08-03 |
| 1 KES = | 0.0103 SGD | 96.6408 KES = | 1 SGD | 2024-08-02 |
| 1 KES = | 0.0104 SGD | 96.4576 KES = | 1 SGD | 2024-08-01 |
| 1 KES = | 0.0104 SGD | 95.9993 KES = | 1 SGD | 2024-07-31 |
| 1 KES = | 0.0103 SGD | 97.2147 KES = | 1 SGD | 2024-07-30 |
| 1 KES = | 0.0103 SGD | 97.0398 KES = | 1 SGD | 2024-07-29 |
| 1 KES = | 0.0104 SGD | 96.505 KES = | 1 SGD | 2024-07-28 |
| 1 KES = | 0.0104 SGD | 96.5344 KES = | 1 SGD | 2024-07-27 |
| 1 KES = | 0.0102 SGD | 97.5807 KES = | 1 SGD | 2024-07-26 |
| 1 KES = | 0.0102 SGD | 98.5086 KES = | 1 SGD | 2024-07-25 |
| 1 KES = | 0.0101 SGD | 98.9068 KES = | 1 SGD | 2024-07-24 |
| 1 KES = | 0.0102 SGD | 98.0633 KES = | 1 SGD | 2024-07-23 |
| 1 KES = | 0.0102 SGD | 98.1856 KES = | 1 SGD | 2024-07-22 |
| 1 KES = | 0.0105 SGD | 95.5546 KES = | 1 SGD | 2024-07-21 |
| 1 KES = | 0.0105 SGD | 95.6656 KES = | 1 SGD | 2024-07-20 |
| 1 KES = | 0.0102 SGD | 97.6373 KES = | 1 SGD | 2024-07-19 |
| 1 KES = | 0.0103 SGD | 97.0856 KES = | 1 SGD | 2024-07-18 |
| 1 KES = | 0.0103 SGD | 96.9714 KES = | 1 SGD | 2024-07-17 |
| 1 KES = | 0.0104 SGD | 96.4828 KES = | 1 SGD | 2024-07-16 |
| 1 KES = | 0.0105 SGD | 95.6002 KES = | 1 SGD | 2024-07-15 |
| 1 KES = | 0.0106 SGD | 94.1483 KES = | 1 SGD | 2024-07-14 |
| 1 KES = | 0.0105 SGD | 95.6058 KES = | 1 SGD | 2024-07-13 |
| 1 KES = | 0.0104 SGD | 95.7542 KES = | 1 SGD | 2024-07-12 |
| 1 KES = | 0.0105 SGD | 94.9326 KES = | 1 SGD | 2024-07-11 |
| 1 KES = | 0.0105 SGD | 95.586 KES = | 1 SGD | 2024-07-10 |
| 1 KES = | 0.0105 SGD | 95.0751 KES = | 1 SGD | 2024-07-09 |
| 1 KES = | 0.0106 SGD | 94.7502 KES = | 1 SGD | 2024-07-08 |
| 1 KES = | 0.0107 SGD | 93.6013 KES = | 1 SGD | 2024-07-07 |
| 1 KES = | 0.0107 SGD | 93.8521 KES = | 1 SGD | 2024-07-06 |
| 1 KES = | 0.0106 SGD | 94.5448 KES = | 1 SGD | 2024-07-05 |
| 1 KES = | 0.0106 SGD | 94.7339 KES = | 1 SGD | 2024-07-04 |
| 1 KES = | 0.0105 SGD | 94.9876 KES = | 1 SGD | 2024-07-03 |
| 1 KES = | 0.0106 SGD | 94.7219 KES = | 1 SGD | 2024-07-02 |
| 1 KES = | 0.0105 SGD | 95.0886 KES = | 1 SGD | 2024-07-01 |
| 1 KES = | 0.0105 SGD | 95.6323 KES = | 1 SGD | 2024-06-30 |
| 1 KES = | 0.0105 SGD | 95.5115 KES = | 1 SGD | 2024-06-29 |
| 1 KES = | 0.0105 SGD | 95.5586 KES = | 1 SGD | 2024-06-28 |
| 1 KES = | 0.0105 SGD | 95.5571 KES = | 1 SGD | 2024-06-27 |
| 1 KES = | 0.0105 SGD | 95.0732 KES = | 1 SGD | 2024-06-26 |
| 1 KES = | 0.0104 SGD | 95.7088 KES = | 1 SGD | 2024-06-25 |
| 1 KES = | 0.0104 SGD | 95.7715 KES = | 1 SGD | 2024-06-24 |
| 1 KES = | 0.0105 SGD | 95.4466 KES = | 1 SGD | 2024-06-23 |
| 1 KES = | 0.0105 SGD | 95.5271 KES = | 1 SGD | 2024-06-22 |
| 1 KES = | 0.0105 SGD | 94.9117 KES = | 1 SGD | 2024-06-21 |
| 1 KES = | 0.0105 SGD | 94.9117 KES = | 1 SGD | 2024-06-20 |
| 1 KES = | 0.0105 SGD | 95.4843 KES = | 1 SGD | 2024-06-19 |
| 1 KES = | 0.0105 SGD | 95.2422 KES = | 1 SGD | 2024-06-18 |
| 1 KES = | 0.0104 SGD | 95.7311 KES = | 1 SGD | 2024-06-17 |
| 1 KES = | 0.0105 SGD | 95.4923 KES = | 1 SGD | 2024-06-16 |
| 1 KES = | 0.0105 SGD | 95.4485 KES = | 1 SGD | 2024-06-15 |
| 1 KES = | 0.0105 SGD | 95.1236 KES = | 1 SGD | 2024-06-14 |
| 1 KES = | 0.0105 SGD | 95.1296 KES = | 1 SGD | 2024-06-13 |
| 1 KES = | 0.0105 SGD | 95.18 KES = | 1 SGD | 2024-06-12 |
| 1 KES = | 0.0104 SGD | 95.9447 KES = | 1 SGD | 2024-06-11 |
| 1 KES = | 0.0104 SGD | 96.1096 KES = | 1 SGD | 2024-06-10 |
| 1 KES = | 0.0103 SGD | 97.4466 KES = | 1 SGD | 2024-06-09 |
| 1 KES = | 0.0103 SGD | 97.2029 KES = | 1 SGD | 2024-06-08 |
| 1 KES = | 0.0104 SGD | 95.6982 KES = | 1 SGD | 2024-06-07 |
| 1 KES = | 0.0104 SGD | 96.2391 KES = | 1 SGD | 2024-06-06 |
| 1 KES = | 0.0104 SGD | 96.533 KES = | 1 SGD | 2024-06-05 |
| 1 KES = | 0.0103 SGD | 96.9394 KES = | 1 SGD | 2024-06-04 |
| 1 KES = | 0.0103 SGD | 96.7018 KES = | 1 SGD | 2024-06-03 |
| 1 KES = | 0.0101 SGD | 98.5971 KES = | 1 SGD | 2024-06-02 |
| 1 KES = | 0.0101 SGD | 98.527 KES = | 1 SGD | 2024-06-01 |
| 1 KES = | 0.0104 SGD | 96.2892 KES = | 1 SGD | 2024-05-31 |
| 1 KES = | 0.0103 SGD | 96.661 KES = | 1 SGD | 2024-05-30 |
| 1 KES = | 0.0102 SGD | 97.743 KES = | 1 SGD | 2024-05-29 |
| 1 KES = | 0.0102 SGD | 98.3771 KES = | 1 SGD | 2024-05-28 |
| 1 KES = | 0.0101 SGD | 98.6288 KES = | 1 SGD | 2024-05-27 |
| 1 KES = | 0.0103 SGD | 96.7813 KES = | 1 SGD | 2024-05-26 |
| 1 KES = | 0.0103 SGD | 96.8496 KES = | 1 SGD | 2024-05-25 |
| 1 KES = | 0.0102 SGD | 98.4332 KES = | 1 SGD | 2024-05-24 |
| 1 KES = | 0.0102 SGD | 98.4376 KES = | 1 SGD | 2024-05-23 |
| 1 KES = | 0.0102 SGD | 97.9839 KES = | 1 SGD | 2024-05-22 |
| 1 KES = | 0.0102 SGD | 97.8001 KES = | 1 SGD | 2024-05-21 |
| 1 KES = | 0.0103 SGD | 97.1053 KES = | 1 SGD | 2024-05-20 |
| 1 KES = | 0.0104 SGD | 95.9283 KES = | 1 SGD | 2024-05-19 |
| 1 KES = | 0.0104 SGD | 95.8964 KES = | 1 SGD | 2024-05-18 |
| 1 KES = | 0.0103 SGD | 96.6861 KES = | 1 SGD | 2024-05-17 |
| 1 KES = | 0.0104 SGD | 96.3205 KES = | 1 SGD | 2024-05-16 |
| 1 KES = | 0.0104 SGD | 96.2604 KES = | 1 SGD | 2024-05-15 |
| 1 KES = | 0.0104 SGD | 96.0213 KES = | 1 SGD | 2024-05-14 |
| 1 KES = | 0.0103 SGD | 96.6255 KES = | 1 SGD | 2024-05-13 |
| 1 KES = | 0.0103 SGD | 97.0303 KES = | 1 SGD | 2024-05-12 |
| 1 KES = | 0.0103 SGD | 97.3755 KES = | 1 SGD | 2024-05-11 |
| 1 KES = | 0.0103 SGD | 97.1061 KES = | 1 SGD | 2024-05-10 |
| 1 KES = | 0.0103 SGD | 97.1061 KES = | 1 SGD | 2024-05-09 |
| 1 KES = | 0.0103 SGD | 96.8734 KES = | 1 SGD | 2024-05-08 |
| 1 KES = | 0.0102 SGD | 97.8488 KES = | 1 SGD | 2024-05-07 |
| 1 KES = | 0.0102 SGD | 98.3827 KES = | 1 SGD | 2024-05-06 |
| 1 KES = | 0.0103 SGD | 97.088 KES = | 1 SGD | 2024-05-05 |
| 1 KES = | 0.0103 SGD | 97.173 KES = | 1 SGD | 2024-05-04 |
| 1 KES = | 0.0101 SGD | 98.8918 KES = | 1 SGD | 2024-05-03 |
| 1 KES = | 0.0101 SGD | 99.0753 KES = | 1 SGD | 2024-05-02 |
| 1 KES = | 0.0102 SGD | 98.0405 KES = | 1 SGD | 2024-05-01 |
| 1 KES = | 0.0101 SGD | 99.3056 KES = | 1 SGD | 2024-04-30 |
| 1 KES = | 0.0101 SGD | 99.1772 KES = | 1 SGD | 2024-04-29 |
| 1 KES = | 0.0103 SGD | 97.4554 KES = | 1 SGD | 2024-04-28 |
| 1 KES = | 0.0103 SGD | 97.474 KES = | 1 SGD | 2024-04-27 |
| 1 KES = | 0.0101 SGD | 99.1699 KES = | 1 SGD | 2024-04-26 |
| 1 KES = | 0.0101 SGD | 99.1699 KES = | 1 SGD | 2024-04-25 |
| 1 KES = | 0.0101 SGD | 98.7852 KES = | 1 SGD | 2024-04-24 |
| 1 KES = | 0.0101 SGD | 98.533 KES = | 1 SGD | 2024-04-23 |
| 1 KES = | 0.0102 SGD | 98.0054 KES = | 1 SGD | 2024-04-22 |
| 1 KES = | 0.0104 SGD | 96.1563 KES = | 1 SGD | 2024-04-21 |
| 1 KES = | 0.0104 SGD | 96.4432 KES = | 1 SGD | 2024-04-20 |
| 1 KES = | 0.0102 SGD | 98.0832 KES = | 1 SGD | 2024-04-19 |
| 1 KES = | 0.0102 SGD | 97.7151 KES = | 1 SGD | 2024-04-18 |
| 1 KES = | 0.0103 SGD | 97.1681 KES = | 1 SGD | 2024-04-17 |
| 1 KES = | 0.0103 SGD | 97.1606 KES = | 1 SGD | 2024-04-16 |
| 1 KES = | 0.0103 SGD | 97.4362 KES = | 1 SGD | 2024-04-15 |
| 1 KES = | 0.0106 SGD | 94.5126 KES = | 1 SGD | 2024-04-14 |
| 1 KES = | 0.0104 SGD | 96.3384 KES = | 1 SGD | 2024-04-13 |
| 1 KES = | 0.0104 SGD | 96.3762 KES = | 1 SGD | 2024-04-12 |
| 1 KES = | 0.0104 SGD | 96.3391 KES = | 1 SGD | 2024-04-11 |
| 1 KES = | 0.0104 SGD | 96.5523 KES = | 1 SGD | 2024-04-10 |
| 1 KES = | 0.0104 SGD | 96.5086 KES = | 1 SGD | 2024-04-09 |
| 1 KES = | 0.0104 SGD | 96.2033 KES = | 1 SGD | 2024-04-08 |
| 1 KES = | 0.0104 SGD | 96.0016 KES = | 1 SGD | 2024-04-07 |
| 1 KES = | 0.0104 SGD | 96.2457 KES = | 1 SGD | 2024-04-06 |
| 1 KES = | 0.0104 SGD | 96.5458 KES = | 1 SGD | 2024-04-05 |
| 1 KES = | 0.0103 SGD | 96.7297 KES = | 1 SGD | 2024-04-04 |
| 1 KES = | 0.0103 SGD | 97.2647 KES = | 1 SGD | 2024-04-03 |
| 1 KES = | 0.0103 SGD | 97.151 KES = | 1 SGD | 2024-04-02 |
| 1 KES = | 0.0102 SGD | 98.2733 KES = | 1 SGD | 2024-04-01 |
| 1 KES = | 0.0102 SGD | 98.4554 KES = | 1 SGD | 2024-03-31 |
| 1 KES = | 0.0102 SGD | 98.274 KES = | 1 SGD | 2024-03-30 |
| 1 KES = | 0.0102 SGD | 98.3097 KES = | 1 SGD | 2024-03-29 |
| 1 KES = | 0.0103 SGD | 97.4928 KES = | 1 SGD | 2024-03-28 |
| 1 KES = | 0.0103 SGD | 97.5078 KES = | 1 SGD | 2024-03-27 |
| 1 KES = | 0.0102 SGD | 98.2135 KES = | 1 SGD | 2024-03-26 |
| 1 KES = | 0.0102 SGD | 98.3266 KES = | 1 SGD | 2024-03-25 |
| 1 KES = | 0.0102 SGD | 98.1954 KES = | 1 SGD | 2024-03-24 |
| 1 KES = | 0.0101 SGD | 98.5895 KES = | 1 SGD | 2024-03-23 |
| 1 KES = | 0.0101 SGD | 99.0854 KES = | 1 SGD | 2024-03-22 |
| 1 KES = | 0.0101 SGD | 99.4616 KES = | 1 SGD | 2024-03-21 |
| 1 KES = | 0.0101 SGD | 99.2701 KES = | 1 SGD | 2024-03-20 |
| 1 KES = | 0.01 SGD | 99.6637 KES = | 1 SGD | 2024-03-19 |
| 1 KES = | 0.01 SGD | 100.4792 KES = | 1 SGD | 2024-03-18 |
| 1 KES = | 0.0097 SGD | 103.3342 KES = | 1 SGD | 2024-03-17 |
| 1 KES = | 0.0097 SGD | 103.4345 KES = | 1 SGD | 2024-03-16 |
| 1 KES = | 0.0099 SGD | 100.8692 KES = | 1 SGD | 2024-03-15 |
| 1 KES = | 0.0098 SGD | 101.6199 KES = | 1 SGD | 2024-03-14 |
| 1 KES = | 0.0097 SGD | 103.2842 KES = | 1 SGD | 2024-03-13 |
| 1 KES = | 0.0096 SGD | 104.0707 KES = | 1 SGD | 2024-03-12 |
| 1 KES = | 0.0096 SGD | 103.9944 KES = | 1 SGD | 2024-03-11 |
| 1 KES = | 0.0093 SGD | 107.3985 KES = | 1 SGD | 2024-03-10 |
| 1 KES = | 0.0093 SGD | 107.4441 KES = | 1 SGD | 2024-03-09 |
| 1 KES = | 0.0096 SGD | 104.1047 KES = | 1 SGD | 2024-03-08 |
| 1 KES = | 0.0094 SGD | 106.3355 KES = | 1 SGD | 2024-03-07 |
| 1 KES = | 0.0094 SGD | 106.2068 KES = | 1 SGD | 2024-03-06 |
| 1 KES = | 0.0094 SGD | 106.7413 KES = | 1 SGD | 2024-03-05 |
| 1 KES = | 0.0093 SGD | 108.0798 KES = | 1 SGD | 2024-03-04 |
| 1 KES = | 0.0093 SGD | 107.2118 KES = | 1 SGD | 2024-03-03 |
| 1 KES = | 0.0093 SGD | 107.1679 KES = | 1 SGD | 2024-03-02 |
| 1 KES = | 0.0092 SGD | 109.0757 KES = | 1 SGD | 2024-03-01 |
| 1 KES = | 0.0091 SGD | 109.4532 KES = | 1 SGD | 2024-02-29 |
| 1 KES = | 0.0091 SGD | 109.3229 KES = | 1 SGD | 2024-02-28 |
| 1 KES = | 0.0092 SGD | 109.2283 KES = | 1 SGD | 2024-02-27 |
| 1 KES = | 0.0092 SGD | 108.2757 KES = | 1 SGD | 2024-02-26 |
| 1 KES = | 0.0094 SGD | 106.6396 KES = | 1 SGD | 2024-02-25 |
| 1 KES = | 0.0094 SGD | 106.5216 KES = | 1 SGD | 2024-02-24 |
| 1 KES = | 0.0092 SGD | 108.1514 KES = | 1 SGD | 2024-02-23 |
| 1 KES = | 0.0092 SGD | 108.1514 KES = | 1 SGD | 2024-02-22 |
| 1 KES = | 0.0093 SGD | 108.0868 KES = | 1 SGD | 2024-02-21 |
| 1 KES = | 0.0093 SGD | 107.2406 KES = | 1 SGD | 2024-02-20 |
| 1 KES = | 0.0093 SGD | 107.068 KES = | 1 SGD | 2024-02-19 |
| 1 KES = | 0.0095 SGD | 105.1948 KES = | 1 SGD | 2024-02-18 |
| 1 KES = | 0.0093 SGD | 107.8219 KES = | 1 SGD | 2024-02-17 |
| 1 KES = | 0.0093 SGD | 107.3497 KES = | 1 SGD | 2024-02-16 |
| 1 KES = | 0.0087 SGD | 115.5225 KES = | 1 SGD | 2024-02-15 |
| 1 KES = | 0.0088 SGD | 113.2809 KES = | 1 SGD | 2024-02-14 |
| 1 KES = | 0.0086 SGD | 115.9093 KES = | 1 SGD | 2024-02-13 |
| 1 KES = | 0.0085 SGD | 117.7804 KES = | 1 SGD | 2024-02-12 |
| 1 KES = | 0.0083 SGD | 120.5895 KES = | 1 SGD | 2024-02-11 |
| 1 KES = | 0.0083 SGD | 120.593 KES = | 1 SGD | 2024-02-10 |
| 1 KES = | 0.0084 SGD | 119.038 KES = | 1 SGD | 2024-02-09 |
| 1 KES = | 0.0084 SGD | 119.0388 KES = | 1 SGD | 2024-02-08 |
| 1 KES = | 0.0083 SGD | 120.1638 KES = | 1 SGD | 2024-02-07 |
| 1 KES = | 0.0084 SGD | 119.6591 KES = | 1 SGD | 2024-02-06 |
| 1 KES = | 0.0082 SGD | 122.4598 KES = | 1 SGD | 2024-02-05 |
| 1 KES = | 0.0083 SGD | 119.8578 KES = | 1 SGD | 2024-02-04 |
| 1 KES = | 0.0084 SGD | 119.6371 KES = | 1 SGD | 2024-02-03 |
| 1 KES = | 0.0084 SGD | 119.4863 KES = | 1 SGD | 2024-02-02 |
| 1 KES = | 0.0084 SGD | 119.49 KES = | 1 SGD | 2024-02-01 |
| 1 KES = | 0.0083 SGD | 119.7806 KES = | 1 SGD | 2024-01-31 |
| 1 KES = | 0.0083 SGD | 120.7925 KES = | 1 SGD | 2024-01-30 |
| 1 KES = | 0.0083 SGD | 120.874 KES = | 1 SGD | 2024-01-29 |
| 1 KES = | 0.0082 SGD | 121.3228 KES = | 1 SGD | 2024-01-28 |
| 1 KES = | 0.0082 SGD | 121.2369 KES = | 1 SGD | 2024-01-27 |
| 1 KES = | 0.0082 SGD | 121.5692 KES = | 1 SGD | 2024-01-26 |
| 1 KES = | 0.0082 SGD | 121.9391 KES = | 1 SGD | 2024-01-25 |
| 1 KES = | 0.0082 SGD | 121.9171 KES = | 1 SGD | 2024-01-24 |
| 1 KES = | 0.0083 SGD | 120.9957 KES = | 1 SGD | 2024-01-23 |
| 1 KES = | 0.0083 SGD | 120.8619 KES = | 1 SGD | 2024-01-22 |