» Welcome to Currency Converter Calculator      

Last Year History for KES/SGD


KES SGD KES SGD Date
1 KES = 0.0102 SGD 98.2726 KES = 1 SGD 2024-03-29
1 KES = 0.0103 SGD 97.3419 KES = 1 SGD 2024-03-28
1 KES = 0.0102 SGD 97.5773 KES = 1 SGD 2024-03-27
1 KES = 0.0102 SGD 97.843 KES = 1 SGD 2024-03-26
1 KES = 0.0102 SGD 98.1894 KES = 1 SGD 2024-03-25
1 KES = 0.0102 SGD 97.7826 KES = 1 SGD 2024-03-24
1 KES = 0.0102 SGD 97.7826 KES = 1 SGD 2024-03-23
1 KES = 0.0102 SGD 98.2464 KES = 1 SGD 2024-03-22
1 KES = 0.0101 SGD 99.333 KES = 1 SGD 2024-03-21
1 KES = 0.0101 SGD 98.7282 KES = 1 SGD 2024-03-20
1 KES = 0.0101 SGD 98.8282 KES = 1 SGD 2024-03-19
1 KES = 0.01 SGD 100.16 KES = 1 SGD 2024-03-18
1 KES = 0.0097 SGD 102.8582 KES = 1 SGD 2024-03-17
1 KES = 0.0097 SGD 102.8582 KES = 1 SGD 2024-03-16
1 KES = 0.0099 SGD 100.578 KES = 1 SGD 2024-03-15
1 KES = 0.0098 SGD 101.729 KES = 1 SGD 2024-03-14
1 KES = 0.0097 SGD 103.1006 KES = 1 SGD 2024-03-13
1 KES = 0.0096 SGD 104.4296 KES = 1 SGD 2024-03-12
1 KES = 0.0095 SGD 104.9047 KES = 1 SGD 2024-03-11
1 KES = 0.0092 SGD 108.2241 KES = 1 SGD 2024-03-10
1 KES = 0.0092 SGD 108.2241 KES = 1 SGD 2024-03-09
1 KES = 0.0095 SGD 105.1651 KES = 1 SGD 2024-03-08
1 KES = 0.0093 SGD 107.0656 KES = 1 SGD 2024-03-07
1 KES = 0.0094 SGD 106.6058 KES = 1 SGD 2024-03-06
1 KES = 0.0094 SGD 106.8478 KES = 1 SGD 2024-03-05
1 KES = 0.0092 SGD 108.3309 KES = 1 SGD 2024-03-04
1 KES = 0.0093 SGD 107.0962 KES = 1 SGD 2024-03-03
1 KES = 0.0093 SGD 107.0962 KES = 1 SGD 2024-03-02
1 KES = 0.0092 SGD 108.8011 KES = 1 SGD 2024-03-01
1 KES = 0.0091 SGD 109.2945 KES = 1 SGD 2024-02-29
1 KES = 0.0092 SGD 109.1963 KES = 1 SGD 2024-02-28
1 KES = 0.0092 SGD 109.0356 KES = 1 SGD 2024-02-27
1 KES = 0.0092 SGD 108.2692 KES = 1 SGD 2024-02-26
1 KES = 0.0094 SGD 106.7556 KES = 1 SGD 2024-02-25
1 KES = 0.0094 SGD 106.7556 KES = 1 SGD 2024-02-24
1 KES = 0.0092 SGD 108.5792 KES = 1 SGD 2024-02-23
1 KES = 0.0092 SGD 108.8756 KES = 1 SGD 2024-02-22
1 KES = 0.0092 SGD 108.2734 KES = 1 SGD 2024-02-21
1 KES = 0.0093 SGD 107.4727 KES = 1 SGD 2024-02-20
1 KES = 0.0093 SGD 107.3552 KES = 1 SGD 2024-02-19
1 KES = 0.0095 SGD 104.8238 KES = 1 SGD 2024-02-18
1 KES = 0.0093 SGD 107.4106 KES = 1 SGD 2024-02-17
1 KES = 0.0093 SGD 107.3425 KES = 1 SGD 2024-02-16
1 KES = 0.0087 SGD 115.4059 KES = 1 SGD 2024-02-15
1 KES = 0.0088 SGD 112.9972 KES = 1 SGD 2024-02-14
1 KES = 0.0086 SGD 115.9679 KES = 1 SGD 2024-02-13
1 KES = 0.0085 SGD 117.6464 KES = 1 SGD 2024-02-12
1 KES = 0.0083 SGD 120.6136 KES = 1 SGD 2024-02-11
1 KES = 0.0083 SGD 120.6136 KES = 1 SGD 2024-02-10
1 KES = 0.0084 SGD 118.8506 KES = 1 SGD 2024-02-09
1 KES = 0.0084 SGD 118.8813 KES = 1 SGD 2024-02-08
1 KES = 0.0084 SGD 119.4822 KES = 1 SGD 2024-02-07
1 KES = 0.0084 SGD 119.2139 KES = 1 SGD 2024-02-06
1 KES = 0.0082 SGD 121.884 KES = 1 SGD 2024-02-05
1 KES = 0.0084 SGD 119.4137 KES = 1 SGD 2024-02-04
1 KES = 0.0084 SGD 119.4137 KES = 1 SGD 2024-02-03
1 KES = 0.0083 SGD 120.1608 KES = 1 SGD 2024-02-02
1 KES = 0.0084 SGD 119.6584 KES = 1 SGD 2024-02-01
1 KES = 0.0083 SGD 119.7806 KES = 1 SGD 2024-01-31
1 KES = 0.0083 SGD 120.8286 KES = 1 SGD 2024-01-30
1 KES = 0.0083 SGD 120.5659 KES = 1 SGD 2024-01-29
1 KES = 0.0083 SGD 121.0907 KES = 1 SGD 2024-01-28
1 KES = 0.0083 SGD 121.0907 KES = 1 SGD 2024-01-27
1 KES = 0.0082 SGD 121.6463 KES = 1 SGD 2024-01-26
1 KES = 0.0082 SGD 122.0557 KES = 1 SGD 2024-01-25
1 KES = 0.0082 SGD 122.184 KES = 1 SGD 2024-01-24
1 KES = 0.0082 SGD 121.2214 KES = 1 SGD 2024-01-23
1 KES = 0.0083 SGD 121.1258 KES = 1 SGD 2024-01-22
1 KES = 0.0084 SGD 118.4651 KES = 1 SGD 2024-01-21
1 KES = 0.0083 SGD 120.6369 KES = 1 SGD 2024-01-20
1 KES = 0.0083 SGD 120.7964 KES = 1 SGD 2024-01-19
1 KES = 0.0083 SGD 120.2385 KES = 1 SGD 2024-01-18
1 KES = 0.0084 SGD 119.747 KES = 1 SGD 2024-01-17
1 KES = 0.0084 SGD 119.4713 KES = 1 SGD 2024-01-16
1 KES = 0.0084 SGD 118.6733 KES = 1 SGD 2024-01-15
1 KES = 0.0084 SGD 118.5736 KES = 1 SGD 2024-01-14
1 KES = 0.0084 SGD 118.5736 KES = 1 SGD 2024-01-13
1 KES = 0.0084 SGD 119.4411 KES = 1 SGD 2024-01-12
1 KES = 0.0083 SGD 119.9346 KES = 1 SGD 2024-01-11
1 KES = 0.0084 SGD 118.8679 KES = 1 SGD 2024-01-10
1 KES = 0.0084 SGD 118.7684 KES = 1 SGD 2024-01-09
1 KES = 0.0084 SGD 118.7461 KES = 1 SGD 2024-01-08
1 KES = 0.0086 SGD 116.5717 KES = 1 SGD 2024-01-07
1 KES = 0.0086 SGD 116.5717 KES = 1 SGD 2024-01-06
1 KES = 0.0085 SGD 118.1301 KES = 1 SGD 2024-01-05
1 KES = 0.0084 SGD 118.5866 KES = 1 SGD 2024-01-04
1 KES = 0.0084 SGD 118.6803 KES = 1 SGD 2024-01-03
1 KES = 0.0084 SGD 118.8039 KES = 1 SGD 2024-01-02
1 KES = 0.0084 SGD 119.3179 KES = 1 SGD 2024-01-01
1 KES = 0.0084 SGD 119.1012 KES = 1 SGD 2023-12-31
1 KES = 0.0084 SGD 118.8839 KES = 1 SGD 2023-12-30
1 KES = 0.0084 SGD 118.5768 KES = 1 SGD 2023-12-29
1 KES = 0.0084 SGD 119.31 KES = 1 SGD 2023-12-28
1 KES = 0.0085 SGD 118.2779 KES = 1 SGD 2023-12-27
1 KES = 0.0085 SGD 117.0778 KES = 1 SGD 2023-12-26
1 KES = 0.0085 SGD 117.038 KES = 1 SGD 2023-12-25
1 KES = 0.0086 SGD 116.7338 KES = 1 SGD 2023-12-24
1 KES = 0.0086 SGD 116.7726 KES = 1 SGD 2023-12-23
1 KES = 0.0085 SGD 117.4538 KES = 1 SGD 2023-12-22
1 KES = 0.0086 SGD 116.1341 KES = 1 SGD 2023-12-21
1 KES = 0.0086 SGD 115.8944 KES = 1 SGD 2023-12-20
1 KES = 0.0087 SGD 115.5113 KES = 1 SGD 2023-12-19
1 KES = 0.0087 SGD 115.1631 KES = 1 SGD 2023-12-18
1 KES = 0.0086 SGD 116.6009 KES = 1 SGD 2023-12-17
1 KES = 0.0086 SGD 116.6009 KES = 1 SGD 2023-12-16
1 KES = 0.0087 SGD 115.5472 KES = 1 SGD 2023-12-15
1 KES = 0.0087 SGD 115.3858 KES = 1 SGD 2023-12-14
1 KES = 0.0088 SGD 114.109 KES = 1 SGD 2023-12-13
1 KES = 0.0087 SGD 114.3724 KES = 1 SGD 2023-12-12
1 KES = 0.0088 SGD 114.194 KES = 1 SGD 2023-12-11
1 KES = 0.0087 SGD 115.4649 KES = 1 SGD 2023-12-10
1 KES = 0.0087 SGD 115.4649 KES = 1 SGD 2023-12-09
1 KES = 0.0087 SGD 114.6081 KES = 1 SGD 2023-12-08
1 KES = 0.0087 SGD 114.436 KES = 1 SGD 2023-12-07
1 KES = 0.0087 SGD 114.2864 KES = 1 SGD 2023-12-06
1 KES = 0.0087 SGD 114.5869 KES = 1 SGD 2023-12-05
1 KES = 0.0087 SGD 114.8109 KES = 1 SGD 2023-12-04
1 KES = 0.0088 SGD 114.2344 KES = 1 SGD 2023-12-03
1 KES = 0.0087 SGD 114.9145 KES = 1 SGD 2023-12-02
1 KES = 0.0087 SGD 114.6549 KES = 1 SGD 2023-12-01
1 KES = 0.0087 SGD 114.6437 KES = 1 SGD 2023-11-30
1 KES = 0.0087 SGD 114.9054 KES = 1 SGD 2023-11-29
1 KES = 0.0087 SGD 114.5678 KES = 1 SGD 2023-11-28
1 KES = 0.0087 SGD 114.3356 KES = 1 SGD 2023-11-27
1 KES = 0.0088 SGD 113.2438 KES = 1 SGD 2023-11-26
1 KES = 0.0088 SGD 114.1077 KES = 1 SGD 2023-11-25
1 KES = 0.0088 SGD 114.0223 KES = 1 SGD 2023-11-24
1 KES = 0.0088 SGD 113.9141 KES = 1 SGD 2023-11-23
1 KES = 0.0088 SGD 113.907 KES = 1 SGD 2023-11-22
1 KES = 0.0088 SGD 114.1228 KES = 1 SGD 2023-11-21
1 KES = 0.0088 SGD 113.816 KES = 1 SGD 2023-11-20
1 KES = 0.0089 SGD 112.7474 KES = 1 SGD 2023-11-19
1 KES = 0.0089 SGD 112.7474 KES = 1 SGD 2023-11-18
1 KES = 0.0088 SGD 113.4295 KES = 1 SGD 2023-11-17
1 KES = 0.0089 SGD 112.8558 KES = 1 SGD 2023-11-16
1 KES = 0.0089 SGD 112.879 KES = 1 SGD 2023-11-15
1 KES = 0.009 SGD 111.6918 KES = 1 SGD 2023-11-14
1 KES = 0.0089 SGD 111.9433 KES = 1 SGD 2023-11-13
1 KES = 0.009 SGD 111.5086 KES = 1 SGD 2023-11-12
1 KES = 0.009 SGD 111.5086 KES = 1 SGD 2023-11-11
1 KES = 0.009 SGD 111.6625 KES = 1 SGD 2023-11-10
1 KES = 0.009 SGD 111.7059 KES = 1 SGD 2023-11-09
1 KES = 0.009 SGD 111.6309 KES = 1 SGD 2023-11-08
1 KES = 0.009 SGD 111.6482 KES = 1 SGD 2023-11-07
1 KES = 0.0089 SGD 112.045 KES = 1 SGD 2023-11-06
1 KES = 0.0091 SGD 110.0163 KES = 1 SGD 2023-11-05
1 KES = 0.0091 SGD 110.0163 KES = 1 SGD 2023-11-04
1 KES = 0.009 SGD 111.0537 KES = 1 SGD 2023-11-03
1 KES = 0.009 SGD 110.5525 KES = 1 SGD 2023-11-02
1 KES = 0.0091 SGD 110.0244 KES = 1 SGD 2023-11-01
1 KES = 0.0091 SGD 110.307 KES = 1 SGD 2023-10-31
1 KES = 0.0091 SGD 110.242 KES = 1 SGD 2023-10-30
1 KES = 0.0093 SGD 107.8023 KES = 1 SGD 2023-10-29
1 KES = 0.0093 SGD 107.8023 KES = 1 SGD 2023-10-28
1 KES = 0.0091 SGD 109.8568 KES = 1 SGD 2023-10-27
1 KES = 0.0091 SGD 109.6873 KES = 1 SGD 2023-10-26
1 KES = 0.0091 SGD 109.7019 KES = 1 SGD 2023-10-25
1 KES = 0.0091 SGD 109.9224 KES = 1 SGD 2023-10-24
1 KES = 0.0091 SGD 109.297 KES = 1 SGD 2023-10-23
1 KES = 0.0093 SGD 107.3657 KES = 1 SGD 2023-10-22
1 KES = 0.0093 SGD 107.3657 KES = 1 SGD 2023-10-21
1 KES = 0.0092 SGD 109.2389 KES = 1 SGD 2023-10-20
1 KES = 0.0092 SGD 109.1055 KES = 1 SGD 2023-10-19
1 KES = 0.0091 SGD 109.3688 KES = 1 SGD 2023-10-18
1 KES = 0.0092 SGD 109.1566 KES = 1 SGD 2023-10-17
1 KES = 0.0092 SGD 109.1538 KES = 1 SGD 2023-10-16
1 KES = 0.0093 SGD 107.8373 KES = 1 SGD 2023-10-15
1 KES = 0.0093 SGD 107.8373 KES = 1 SGD 2023-10-14
1 KES = 0.0092 SGD 109.0624 KES = 1 SGD 2023-10-13
1 KES = 0.0091 SGD 109.4527 KES = 1 SGD 2023-10-12
1 KES = 0.0091 SGD 109.3153 KES = 1 SGD 2023-10-11
1 KES = 0.0092 SGD 109.0828 KES = 1 SGD 2023-10-10
1 KES = 0.0092 SGD 108.8992 KES = 1 SGD 2023-10-09
1 KES = 0.0093 SGD 107.8535 KES = 1 SGD 2023-10-08
1 KES = 0.0093 SGD 107.8535 KES = 1 SGD 2023-10-07
1 KES = 0.0092 SGD 108.8253 KES = 1 SGD 2023-10-06
1 KES = 0.0092 SGD 108.3873 KES = 1 SGD 2023-10-05
1 KES = 0.0092 SGD 108.3144 KES = 1 SGD 2023-10-04
1 KES = 0.0093 SGD 108.054 KES = 1 SGD 2023-10-03
1 KES = 0.0092 SGD 108.6728 KES = 1 SGD 2023-10-02
1 KES = 0.0094 SGD 106.8992 KES = 1 SGD 2023-10-01
1 KES = 0.0094 SGD 106.8992 KES = 1 SGD 2023-09-30
1 KES = 0.0092 SGD 108.8312 KES = 1 SGD 2023-09-29
1 KES = 0.0092 SGD 108.127 KES = 1 SGD 2023-09-28
1 KES = 0.0093 SGD 107.9754 KES = 1 SGD 2023-09-27
1 KES = 0.0092 SGD 108.1178 KES = 1 SGD 2023-09-26
1 KES = 0.0093 SGD 108.0512 KES = 1 SGD 2023-09-25
1 KES = 0.0094 SGD 106.3109 KES = 1 SGD 2023-09-24
1 KES = 0.0094 SGD 106.3109 KES = 1 SGD 2023-09-23
1 KES = 0.0093 SGD 107.9284 KES = 1 SGD 2023-09-22
1 KES = 0.0093 SGD 107.7337 KES = 1 SGD 2023-09-21
1 KES = 0.0093 SGD 107.9846 KES = 1 SGD 2023-09-20
1 KES = 0.0093 SGD 107.9588 KES = 1 SGD 2023-09-19
1 KES = 0.0093 SGD 107.77 KES = 1 SGD 2023-09-18
1 KES = 0.0094 SGD 106.7041 KES = 1 SGD 2023-09-17
1 KES = 0.0094 SGD 106.7041 KES = 1 SGD 2023-09-16
1 KES = 0.0093 SGD 107.7828 KES = 1 SGD 2023-09-15
1 KES = 0.0093 SGD 107.7108 KES = 1 SGD 2023-09-14
1 KES = 0.0093 SGD 107.7204 KES = 1 SGD 2023-09-13
1 KES = 0.0093 SGD 107.5036 KES = 1 SGD 2023-09-12
1 KES = 0.0093 SGD 107.547 KES = 1 SGD 2023-09-11
1 KES = 0.0094 SGD 105.9263 KES = 1 SGD 2023-09-10
1 KES = 0.0168 SGD 59.5416 KES = 1 SGD 2023-09-09
1 KES = 0.0093 SGD 107.2293 KES = 1 SGD 2023-09-08
1 KES = 0.0093 SGD 107.0878 KES = 1 SGD 2023-09-07
1 KES = 0.0093 SGD 107.247 KES = 1 SGD 2023-09-06
1 KES = 0.0093 SGD 107.1732 KES = 1 SGD 2023-09-05
1 KES = 0.0093 SGD 107.6234 KES = 1 SGD 2023-09-04
1 KES = 0.0093 SGD 107.4313 KES = 1 SGD 2023-09-03
1 KES = 0.0093 SGD 107.4313 KES = 1 SGD 2023-09-02
1 KES = 0.0093 SGD 107.8097 KES = 1 SGD 2023-09-01
1 KES = 0.0093 SGD 107.6837 KES = 1 SGD 2023-08-31
1 KES = 0.0093 SGD 107.5053 KES = 1 SGD 2023-08-30
1 KES = 0.0093 SGD 107.2613 KES = 1 SGD 2023-08-29
1 KES = 0.0094 SGD 106.9039 KES = 1 SGD 2023-08-28
1 KES = 0.0095 SGD 105.3025 KES = 1 SGD 2023-08-27
1 KES = 0.0095 SGD 105.3025 KES = 1 SGD 2023-08-26
1 KES = 0.0094 SGD 106.9172 KES = 1 SGD 2023-08-25
1 KES = 0.0093 SGD 107.0114 KES = 1 SGD 2023-08-24
1 KES = 0.0094 SGD 106.5852 KES = 1 SGD 2023-08-23
1 KES = 0.0094 SGD 106.7428 KES = 1 SGD 2023-08-22
1 KES = 0.0094 SGD 106.4168 KES = 1 SGD 2023-08-21
1 KES = 0.0095 SGD 104.7731 KES = 1 SGD 2023-08-20
1 KES = 0.0094 SGD 106.1377 KES = 1 SGD 2023-08-19
1 KES = 0.0094 SGD 106.147 KES = 1 SGD 2023-08-18
1 KES = 0.0094 SGD 105.9397 KES = 1 SGD 2023-08-17
1 KES = 0.0094 SGD 106.1447 KES = 1 SGD 2023-08-16
1 KES = 0.0094 SGD 106.0852 KES = 1 SGD 2023-08-15
1 KES = 0.0094 SGD 106.104 KES = 1 SGD 2023-08-14
1 KES = 0.0095 SGD 105.4493 KES = 1 SGD 2023-08-13
1 KES = 0.0095 SGD 105.4493 KES = 1 SGD 2023-08-12
1 KES = 0.0094 SGD 106.3636 KES = 1 SGD 2023-08-11
1 KES = 0.0094 SGD 106.6984 KES = 1 SGD 2023-08-10
1 KES = 0.0094 SGD 106.6535 KES = 1 SGD 2023-08-09
1 KES = 0.0094 SGD 106.3673 KES = 1 SGD 2023-08-08
1 KES = 0.0094 SGD 106.6954 KES = 1 SGD 2023-08-07
1 KES = 0.0095 SGD 105.4006 KES = 1 SGD 2023-08-06
1 KES = 0.0095 SGD 105.4006 KES = 1 SGD 2023-08-05
1 KES = 0.0094 SGD 106.4772 KES = 1 SGD 2023-08-04
1 KES = 0.0094 SGD 106.4218 KES = 1 SGD 2023-08-03
1 KES = 0.0094 SGD 106.5481 KES = 1 SGD 2023-08-02
1 KES = 0.0093 SGD 107.01 KES = 1 SGD 2023-08-01
1 KES = 0.0093 SGD 107.2006 KES = 1 SGD 2023-07-31
1 KES = 0.0094 SGD 106.4302 KES = 1 SGD 2023-07-30
1 KES = 0.0094 SGD 106.4302 KES = 1 SGD 2023-07-29
1 KES = 0.0094 SGD 106.8662 KES = 1 SGD 2023-07-28
1 KES = 0.0093 SGD 107.4511 KES = 1 SGD 2023-07-27
1 KES = 0.0093 SGD 107.1673 KES = 1 SGD 2023-07-26
1 KES = 0.0093 SGD 106.9754 KES = 1 SGD 2023-07-25
1 KES = 0.0094 SGD 106.9397 KES = 1 SGD 2023-07-24
1 KES = 0.0094 SGD 106.7984 KES = 1 SGD 2023-07-23
1 KES = 0.0094 SGD 106.7984 KES = 1 SGD 2023-07-22
1 KES = 0.0094 SGD 106.7239 KES = 1 SGD 2023-07-21
1 KES = 0.0093 SGD 107.2077 KES = 1 SGD 2023-07-20
1 KES = 0.0094 SGD 106.8732 KES = 1 SGD 2023-07-19
1 KES = 0.0093 SGD 107.1868 KES = 1 SGD 2023-07-18
1 KES = 0.0093 SGD 107.095 KES = 1 SGD 2023-07-17
1 KES = 0.0093 SGD 107.3889 KES = 1 SGD 2023-07-16
1 KES = 0.0093 SGD 107.3726 KES = 1 SGD 2023-07-15
1 KES = 0.0093 SGD 107.1023 KES = 1 SGD 2023-07-14
1 KES = 0.0094 SGD 106.6847 KES = 1 SGD 2023-07-13
1 KES = 0.0095 SGD 105.6047 KES = 1 SGD 2023-07-12
1 KES = 0.0095 SGD 105.2306 KES = 1 SGD 2023-07-11
1 KES = 0.0096 SGD 104.542 KES = 1 SGD 2023-07-10
1 KES = 0.0098 SGD 102.3179 KES = 1 SGD 2023-07-09
1 KES = 0.0098 SGD 102.3179 KES = 1 SGD 2023-07-08
1 KES = 0.0096 SGD 104.3208 KES = 1 SGD 2023-07-07
1 KES = 0.0096 SGD 104.189 KES = 1 SGD 2023-07-06
1 KES = 0.0096 SGD 104.1441 KES = 1 SGD 2023-07-05
1 KES = 0.0096 SGD 104.2671 KES = 1 SGD 2023-07-04
1 KES = 0.0096 SGD 104.0211 KES = 1 SGD 2023-07-03
1 KES = 0.0096 SGD 103.9817 KES = 1 SGD 2023-07-02
1 KES = 0.0096 SGD 103.9817 KES = 1 SGD 2023-07-01
1 KES = 0.0096 SGD 103.6535 KES = 1 SGD 2023-06-30
1 KES = 0.0096 SGD 103.8212 KES = 1 SGD 2023-06-29
1 KES = 0.0096 SGD 103.897 KES = 1 SGD 2023-06-28
1 KES = 0.0096 SGD 104.0347 KES = 1 SGD 2023-06-27
1 KES = 0.0098 SGD 102.5527 KES = 1 SGD 2023-06-26
1 KES = 0.0098 SGD 102.3324 KES = 1 SGD 2023-06-25
1 KES = 0.0096 SGD 103.8332 KES = 1 SGD 2023-06-23
1 KES = 0.0096 SGD 104.6755 KES = 1 SGD 2023-06-22
1 KES = 0.0096 SGD 104.3968 KES = 1 SGD 2023-06-21
1 KES = 0.0096 SGD 104.442 KES = 1 SGD 2023-06-20
1 KES = 0.0096 SGD 104.3981 KES = 1 SGD 2023-06-19
1 KES = 0.0096 SGD 103.7107 KES = 1 SGD 2023-06-18
1 KES = 0.0096 SGD 104.5279 KES = 1 SGD 2023-06-17
1 KES = 0.0095 SGD 104.8207 KES = 1 SGD 2023-06-16
1 KES = 0.0096 SGD 104.1931 KES = 1 SGD 2023-06-15
1 KES = 0.0096 SGD 104.1251 KES = 1 SGD 2023-06-14
1 KES = 0.0096 SGD 104.1505 KES = 1 SGD 2023-06-13
1 KES = 0.0096 SGD 103.9531 KES = 1 SGD 2023-06-12
1 KES = 0.0097 SGD 103.404 KES = 1 SGD 2023-06-11
1 KES = 0.0097 SGD 103.404 KES = 1 SGD 2023-06-10
1 KES = 0.0097 SGD 103.5942 KES = 1 SGD 2023-06-09
1 KES = 0.0097 SGD 103.3871 KES = 1 SGD 2023-06-08
1 KES = 0.0097 SGD 103.2439 KES = 1 SGD 2023-06-07
1 KES = 0.0097 SGD 103.0492 KES = 1 SGD 2023-06-06
1 KES = 0.0097 SGD 102.6693 KES = 1 SGD 2023-06-05
1 KES = 0.0098 SGD 101.8358 KES = 1 SGD 2023-06-04
1 KES = 0.0097 SGD 102.7797 KES = 1 SGD 2023-06-03
1 KES = 0.0097 SGD 103.2561 KES = 1 SGD 2023-06-02
1 KES = 0.0098 SGD 102.5442 KES = 1 SGD 2023-06-01
1 KES = 0.0098 SGD 102.3173 KES = 1 SGD 2023-05-31
1 KES = 0.0098 SGD 102.2481 KES = 1 SGD 2023-05-30
1 KES = 0.0098 SGD 102.2512 KES = 1 SGD 2023-05-29
1 KES = 0.0098 SGD 102.4663 KES = 1 SGD 2023-05-28
1 KES = 0.0098 SGD 102.4663 KES = 1 SGD 2023-05-27
1 KES = 0.0098 SGD 102.0378 KES = 1 SGD 2023-05-26
1 KES = 0.0098 SGD 102.4788 KES = 1 SGD 2023-05-25
1 KES = 0.0098 SGD 102.4347 KES = 1 SGD 2023-05-24
1 KES = 0.0098 SGD 102.3539 KES = 1 SGD 2023-05-23
1 KES = 0.0098 SGD 102.264 KES = 1 SGD 2023-05-22
1 KES = 0.0098 SGD 102.3877 KES = 1 SGD 2023-05-21
1 KES = 0.0098 SGD 102.3877 KES = 1 SGD 2023-05-20
1 KES = 0.0098 SGD 102.0378 KES = 1 SGD 2023-05-19
1 KES = 0.0098 SGD 102.3326 KES = 1 SGD 2023-05-18
1 KES = 0.0098 SGD 102.3659 KES = 1 SGD 2023-05-17
1 KES = 0.0097 SGD 102.599 KES = 1 SGD 2023-05-16
1 KES = 0.0098 SGD 102.3396 KES = 1 SGD 2023-05-15
1 KES = 0.0099 SGD 100.5431 KES = 1 SGD 2023-05-14
1 KES = 0.0098 SGD 102.3304 KES = 1 SGD 2023-05-13
1 KES = 0.0097 SGD 102.8164 KES = 1 SGD 2023-05-12
1 KES = 0.0097 SGD 103.1979 KES = 1 SGD 2023-05-11
1 KES = 0.0097 SGD 103.0065 KES = 1 SGD 2023-05-10
1 KES = 0.0097 SGD 102.9917 KES = 1 SGD 2023-05-09
1 KES = 0.0097 SGD 102.898 KES = 1 SGD 2023-05-08
1 KES = 0.0097 SGD 102.9364 KES = 1 SGD 2023-05-07
1 KES = 0.0097 SGD 102.9364 KES = 1 SGD 2023-05-06
1 KES = 0.0097 SGD 102.7473 KES = 1 SGD 2023-05-05
1 KES = 0.0098 SGD 102.518 KES = 1 SGD 2023-05-04
1 KES = 0.0098 SGD 102.0553 KES = 1 SGD 2023-05-03
1 KES = 0.0098 SGD 101.7507 KES = 1 SGD 2023-05-02
1 KES = 0.0098 SGD 101.8559 KES = 1 SGD 2023-05-01
1 KES = 0.0101 SGD 99.1748 KES = 1 SGD 2023-04-30
1 KES = 0.0098 SGD 101.8345 KES = 1 SGD 2023-04-29
1 KES = 0.0098 SGD 101.803 KES = 1 SGD 2023-04-28
1 KES = 0.0098 SGD 101.7618 KES = 1 SGD 2023-04-27
1 KES = 0.0099 SGD 101.3895 KES = 1 SGD 2023-04-26
1 KES = 0.01 SGD 100.3781 KES = 1 SGD 2023-04-25
1 KES = 0.0099 SGD 101.477 KES = 1 SGD 2023-04-24
1 KES = 0.01 SGD 100.4651 KES = 1 SGD 2023-04-23
1 KES = 0.01 SGD 100.4651 KES = 1 SGD 2023-04-22
1 KES = 0.0098 SGD 101.5989 KES = 1 SGD 2023-04-21
1 KES = 0.0099 SGD 101.2787 KES = 1 SGD 2023-04-20
1 KES = 0.0099 SGD 101.3361 KES = 1 SGD 2023-04-19
1 KES = 0.0099 SGD 100.9976 KES = 1 SGD 2023-04-18
1 KES = 0.0099 SGD 101.0279 KES = 1 SGD 2023-04-17
1 KES = 0.01 SGD 99.5573 KES = 1 SGD 2023-04-16
1 KES = 0.0099 SGD 101.1908 KES = 1 SGD 2023-04-15
1 KES = 0.0098 SGD 101.6942 KES = 1 SGD 2023-04-14
1 KES = 0.0099 SGD 100.9439 KES = 1 SGD 2023-04-13
1 KES = 0.01 SGD 100.3677 KES = 1 SGD 2023-04-12
1 KES = 0.01 SGD 100.2875 KES = 1 SGD 2023-04-11
1 KES = 0.01 SGD 100.3998 KES = 1 SGD 2023-04-10
1 KES = 0.0101 SGD 98.5742 KES = 1 SGD 2023-04-09
1 KES = 0.0099 SGD 100.5114 KES = 1 SGD 2023-04-08
1 KES = 0.01 SGD 100.4089 KES = 1 SGD 2023-04-07
1 KES = 0.01 SGD 100.4291 KES = 1 SGD 2023-04-06
1 KES = 0.01 SGD 100.4037 KES = 1 SGD 2023-04-05
1 KES = 0.01 SGD 100.049 KES = 1 SGD 2023-04-04
1 KES = 0.0101 SGD 99.3223 KES = 1 SGD 2023-04-03
1 KES = 0.01 SGD 99.5672 KES = 1 SGD 2023-04-02
1 KES = 0.01 SGD 99.5672 KES = 1 SGD 2023-04-01
1 KES = 0.01 SGD 99.6965 KES = 1 SGD 2023-03-31
1 KES = 0.0101 SGD 99.4147 KES = 1 SGD 2023-03-30