Last Year History for KES/SKK
| KES | SKK | KES | SKK | Date |
|---|---|---|---|---|
| 1 KES = | 0.0003 SKK | 3005.8179 KES = | 1 SKK | 2024-04-25 |
| 1 KES = | 0.0003 SKK | 2993.8786 KES = | 1 SKK | 2024-04-24 |
| 1 KES = | 0.0003 SKK | 3018.6979 KES = | 1 SKK | 2024-04-23 |
| 1 KES = | 0.0003 SKK | 3013.1356 KES = | 1 SKK | 2024-04-22 |
| 1 KES = | 0.0003 SKK | 2959.0373 KES = | 1 SKK | 2024-04-21 |
| 1 KES = | 0.0003 SKK | 2972.1612 KES = | 1 SKK | 2024-04-20 |
| 1 KES = | 0.0003 SKK | 3024.0107 KES = | 1 SKK | 2024-04-19 |
| 1 KES = | 0.0003 SKK | 3015.0936 KES = | 1 SKK | 2024-04-18 |
| 1 KES = | 0.0003 SKK | 2988.7311 KES = | 1 SKK | 2024-04-17 |
| 1 KES = | 0.0003 SKK | 2983.8331 KES = | 1 SKK | 2024-04-16 |
| 1 KES = | 0.0003 SKK | 2976.7383 KES = | 1 SKK | 2024-04-15 |
| 1 KES = | 0.0003 SKK | 2901.9511 KES = | 1 SKK | 2024-04-14 |
| 1 KES = | 0.0003 SKK | 2970.7835 KES = | 1 SKK | 2024-04-13 |
| 1 KES = | 0.0003 SKK | 2971.9261 KES = | 1 SKK | 2024-04-12 |
| 1 KES = | 0.0003 SKK | 2980.7284 KES = | 1 SKK | 2024-04-11 |
| 1 KES = | 0.0003 SKK | 2976.6289 KES = | 1 SKK | 2024-04-10 |
| 1 KES = | 0.0003 SKK | 2971.302 KES = | 1 SKK | 2024-04-09 |
| 1 KES = | 0.0003 SKK | 2973.9887 KES = | 1 SKK | 2024-04-08 |
| 1 KES = | 0.0003 SKK | 2961.552 KES = | 1 SKK | 2024-04-07 |
| 1 KES = | 0.0003 SKK | 2957.5106 KES = | 1 SKK | 2024-04-06 |
| 1 KES = | 0.0003 SKK | 2967.261 KES = | 1 SKK | 2024-04-05 |
| 1 KES = | 0.0003 SKK | 2971.4148 KES = | 1 SKK | 2024-04-04 |
| 1 KES = | 0.0003 SKK | 2976.8925 KES = | 1 SKK | 2024-04-03 |
| 1 KES = | 0.0003 SKK | 2958.9401 KES = | 1 SKK | 2024-04-02 |
| 1 KES = | 0.0003 SKK | 2983.8886 KES = | 1 SKK | 2024-04-01 |
| 1 KES = | 0.0003 SKK | 2979.9615 KES = | 1 SKK | 2024-03-31 |
| 1 KES = | 0.0003 SKK | 2977.7017 KES = | 1 SKK | 2024-03-30 |
| 1 KES = | 0.0003 SKK | 2984.1376 KES = | 1 SKK | 2024-03-29 |
| 1 KES = | 0.0003 SKK | 2964.9637 KES = | 1 SKK | 2024-03-28 |
| 1 KES = | 0.0003 SKK | 2968.8823 KES = | 1 SKK | 2024-03-27 |
| 1 KES = | 0.0003 SKK | 2956.999 KES = | 1 SKK | 2024-03-26 |
| 1 KES = | 0.0003 SKK | 2977.1864 KES = | 1 SKK | 2024-03-25 |
| 1 KES = | 0.0003 SKK | 2979.1122 KES = | 1 SKK | 2024-03-24 |
| 1 KES = | 0.0003 SKK | 2980.6269 KES = | 1 SKK | 2024-03-23 |
| 1 KES = | 0.0003 SKK | 2994.1404 KES = | 1 SKK | 2024-03-22 |
| 1 KES = | 0.0003 SKK | 3003.1386 KES = | 1 SKK | 2024-03-21 |
| 1 KES = | 0.0003 SKK | 3010.4225 KES = | 1 SKK | 2024-03-20 |
| 1 KES = | 0.0003 SKK | 3016.0288 KES = | 1 SKK | 2024-03-19 |
| 1 KES = | 0.0003 SKK | 3038.7968 KES = | 1 SKK | 2024-03-18 |
| 1 KES = | 0.0003 SKK | 3112.4085 KES = | 1 SKK | 2024-03-17 |
| 1 KES = | 0.0003 SKK | 3104.5823 KES = | 1 SKK | 2024-03-16 |
| 1 KES = | 0.0003 SKK | 3035.8961 KES = | 1 SKK | 2024-03-15 |
| 1 KES = | 0.0003 SKK | 3053.2872 KES = | 1 SKK | 2024-03-14 |
| 1 KES = | 0.0003 SKK | 3100.8213 KES = | 1 SKK | 2024-03-13 |
| 1 KES = | 0.0003 SKK | 3146.4479 KES = | 1 SKK | 2024-03-12 |
| 1 KES = | 0.0003 SKK | 3164.8551 KES = | 1 SKK | 2024-03-11 |
| 1 KES = | 0.0003 SKK | 3276.1823 KES = | 1 SKK | 2024-03-10 |
| 1 KES = | 0.0003 SKK | 3272.5269 KES = | 1 SKK | 2024-03-09 |
| 1 KES = | 0.0003 SKK | 3174.8767 KES = | 1 SKK | 2024-03-08 |
| 1 KES = | 0.0003 SKK | 3254.949 KES = | 1 SKK | 2024-03-07 |
| 1 KES = | 0.0003 SKK | 3250.4063 KES = | 1 SKK | 2024-03-06 |
| 1 KES = | 0.0003 SKK | 3259.5078 KES = | 1 SKK | 2024-03-05 |
| 1 KES = | 0.0003 SKK | 3304.6846 KES = | 1 SKK | 2024-03-04 |
| 1 KES = | 0.0003 SKK | 3268.4291 KES = | 1 SKK | 2024-03-03 |
| 1 KES = | 0.0003 SKK | 3266.7314 KES = | 1 SKK | 2024-03-02 |
| 1 KES = | 0.0003 SKK | 3322.756 KES = | 1 SKK | 2024-03-01 |
| 1 KES = | 0.0003 SKK | 3335.3149 KES = | 1 SKK | 2024-02-29 |
| 1 KES = | 0.0003 SKK | 3350.8321 KES = | 1 SKK | 2024-02-28 |
| 1 KES = | 0.0003 SKK | 3338.4388 KES = | 1 SKK | 2024-02-27 |
| 1 KES = | 0.0003 SKK | 3321.3569 KES = | 1 SKK | 2024-02-26 |
| 1 KES = | 0.0003 SKK | 3279.7074 KES = | 1 SKK | 2024-02-25 |
| 1 KES = | 0.0003 SKK | 3285.7277 KES = | 1 SKK | 2024-02-24 |
| 1 KES = | 0.0003 SKK | 3345.8382 KES = | 1 SKK | 2024-02-23 |
| 1 KES = | 0.0003 SKK | 3350.9065 KES = | 1 SKK | 2024-02-22 |
| 1 KES = | 0.0003 SKK | 3345.0275 KES = | 1 SKK | 2024-02-21 |
| 1 KES = | 0.0003 SKK | 3313.1711 KES = | 1 SKK | 2024-02-20 |
| 1 KES = | 0.0003 SKK | 3322.7862 KES = | 1 SKK | 2024-02-19 |
| 1 KES = | 0.0003 SKK | 3265.5265 KES = | 1 SKK | 2024-02-18 |
| 1 KES = | 0.0003 SKK | 3341.83 KES = | 1 SKK | 2024-02-17 |
| 1 KES = | 0.0003 SKK | 3330.2604 KES = | 1 SKK | 2024-02-16 |
| 1 KES = | 0.0003 SKK | 3585.2807 KES = | 1 SKK | 2024-02-15 |
| 1 KES = | 0.0003 SKK | 3515.1357 KES = | 1 SKK | 2024-02-14 |
| 1 KES = | 0.0003 SKK | 3666.5938 KES = | 1 SKK | 2024-02-13 |
| 1 KES = | 0.0003 SKK | 3711.1961 KES = | 1 SKK | 2024-02-12 |
| 1 KES = | 0.0003 SKK | 3808.3085 KES = | 1 SKK | 2024-02-11 |
| 1 KES = | 0.0003 SKK | 3810.7131 KES = | 1 SKK | 2024-02-10 |
| 1 KES = | 0.0003 SKK | 3755.4836 KES = | 1 SKK | 2024-02-09 |
| 1 KES = | 0.0003 SKK | 3744.5119 KES = | 1 SKK | 2024-02-08 |
| 1 KES = | 0.0003 SKK | 3727.6137 KES = | 1 SKK | 2024-02-07 |
| 1 KES = | 0.0003 SKK | 3725.5403 KES = | 1 SKK | 2024-02-06 |
| 1 KES = | 0.0003 SKK | 3792.1559 KES = | 1 SKK | 2024-02-05 |
| 1 KES = | 0.0003 SKK | 3709.0855 KES = | 1 SKK | 2024-02-04 |
| 1 KES = | 0.0003 SKK | 3715.7488 KES = | 1 SKK | 2024-02-03 |
| 1 KES = | 0.0003 SKK | 3715.5173 KES = | 1 SKK | 2024-02-02 |
| 1 KES = | 0.0003 SKK | 3707.1709 KES = | 1 SKK | 2024-02-01 |
| 1 KES = | 0.0003 SKK | 3711.3516 KES = | 1 SKK | 2024-01-31 |
| 1 KES = | 0.0003 SKK | 3736.2779 KES = | 1 SKK | 2024-01-30 |
| 1 KES = | 0.0003 SKK | 3716.0587 KES = | 1 SKK | 2024-01-29 |
| 1 KES = | 0.0003 SKK | 3738.8942 KES = | 1 SKK | 2024-01-28 |
| 1 KES = | 0.0003 SKK | 3733.0674 KES = | 1 SKK | 2024-01-27 |
| 1 KES = | 0.0003 SKK | 3741.1234 KES = | 1 SKK | 2024-01-26 |
| 1 KES = | 0.0003 SKK | 3732.6149 KES = | 1 SKK | 2024-01-25 |
| 1 KES = | 0.0003 SKK | 3721.0176 KES = | 1 SKK | 2024-01-24 |
| 1 KES = | 0.0003 SKK | 3658.0853 KES = | 1 SKK | 2024-01-23 |
| 1 KES = | 0.0003 SKK | 3660.3139 KES = | 1 SKK | 2024-01-22 |
| 1 KES = | 0.0003 SKK | 3586.9897 KES = | 1 SKK | 2024-01-21 |
| 1 KES = | 0.0003 SKK | 3650.1292 KES = | 1 SKK | 2024-01-20 |
| 1 KES = | 0.0003 SKK | 3655.7708 KES = | 1 SKK | 2024-01-19 |
| 1 KES = | 0.0003 SKK | 3646.825 KES = | 1 SKK | 2024-01-18 |
| 1 KES = | 0.0003 SKK | 3635.5158 KES = | 1 SKK | 2024-01-17 |
| 1 KES = | 0.0003 SKK | 3625.4617 KES = | 1 SKK | 2024-01-16 |
| 1 KES = | 0.0003 SKK | 3592.6514 KES = | 1 SKK | 2024-01-15 |
| 1 KES = | 0.0003 SKK | 3602.1482 KES = | 1 SKK | 2024-01-14 |
| 1 KES = | 0.0003 SKK | 3600.4903 KES = | 1 SKK | 2024-01-13 |
| 1 KES = | 0.0003 SKK | 3622.7509 KES = | 1 SKK | 2024-01-12 |
| 1 KES = | 0.0003 SKK | 3629.7662 KES = | 1 SKK | 2024-01-11 |
| 1 KES = | 0.0003 SKK | 3627.1663 KES = | 1 SKK | 2024-01-10 |
| 1 KES = | 0.0003 SKK | 3638.7085 KES = | 1 SKK | 2024-01-09 |
| 1 KES = | 0.0003 SKK | 3641.2494 KES = | 1 SKK | 2024-01-08 |
| 1 KES = | 0.0003 SKK | 3587.4902 KES = | 1 SKK | 2024-01-07 |
| 1 KES = | 0.0003 SKK | 3594.473 KES = | 1 SKK | 2024-01-06 |
| 1 KES = | 0.0003 SKK | 3643.7829 KES = | 1 SKK | 2024-01-05 |
| 1 KES = | 0.0003 SKK | 3646.644 KES = | 1 SKK | 2024-01-04 |
| 1 KES = | 0.0003 SKK | 3653.2685 KES = | 1 SKK | 2024-01-03 |
| 1 KES = | 0.0003 SKK | 3672.2646 KES = | 1 SKK | 2024-01-02 |
| 1 KES = | 0.0003 SKK | 3675.5762 KES = | 1 SKK | 2024-01-01 |
| 1 KES = | 0.0003 SKK | 3663.4969 KES = | 1 SKK | 2023-12-31 |
| 1 KES = | 0.0003 SKK | 3656.4208 KES = | 1 SKK | 2023-12-30 |
| 1 KES = | 0.0003 SKK | 3644.6837 KES = | 1 SKK | 2023-12-29 |
| 1 KES = | 0.0003 SKK | 3656.4945 KES = | 1 SKK | 2023-12-28 |
| 1 KES = | 0.0003 SKK | 3660.0584 KES = | 1 SKK | 2023-12-27 |
| 1 KES = | 0.0003 SKK | 3616.485 KES = | 1 SKK | 2023-12-26 |
| 1 KES = | 0.0003 SKK | 3623.0715 KES = | 1 SKK | 2023-12-25 |
| 1 KES = | 0.0003 SKK | 3624.6362 KES = | 1 SKK | 2023-12-24 |
| 1 KES = | 0.0003 SKK | 3628.7093 KES = | 1 SKK | 2023-12-23 |
| 1 KES = | 0.0003 SKK | 3648.0872 KES = | 1 SKK | 2023-12-22 |
| 1 KES = | 0.0003 SKK | 3620.4396 KES = | 1 SKK | 2023-12-21 |
| 1 KES = | 0.0003 SKK | 3604.1495 KES = | 1 SKK | 2023-12-20 |
| 1 KES = | 0.0003 SKK | 3594.5758 KES = | 1 SKK | 2023-12-19 |
| 1 KES = | 0.0003 SKK | 3558.5 KES = | 1 SKK | 2023-12-18 |
| 1 KES = | 0.0003 SKK | 3611.2665 KES = | 1 SKK | 2023-12-17 |
| 1 KES = | 0.0003 SKK | 3605.8664 KES = | 1 SKK | 2023-12-16 |
| 1 KES = | 0.0003 SKK | 3560.9826 KES = | 1 SKK | 2023-12-15 |
| 1 KES = | 0.0003 SKK | 3553.5022 KES = | 1 SKK | 2023-12-14 |
| 1 KES = | 0.0003 SKK | 3518.2347 KES = | 1 SKK | 2023-12-13 |
| 1 KES = | 0.0003 SKK | 3521.6173 KES = | 1 SKK | 2023-12-12 |
| 1 KES = | 0.0003 SKK | 3530.1647 KES = | 1 SKK | 2023-12-11 |
| 1 KES = | 0.0003 SKK | 3559.781 KES = | 1 SKK | 2023-12-10 |
| 1 KES = | 0.0003 SKK | 3556.3553 KES = | 1 SKK | 2023-12-09 |
| 1 KES = | 0.0003 SKK | 3523.2821 KES = | 1 SKK | 2023-12-08 |
| 1 KES = | 0.0003 SKK | 3526.7633 KES = | 1 SKK | 2023-12-07 |
| 1 KES = | 0.0003 SKK | 3513.9331 KES = | 1 SKK | 2023-12-06 |
| 1 KES = | 0.0003 SKK | 3504.9775 KES = | 1 SKK | 2023-12-05 |
| 1 KES = | 0.0003 SKK | 3522.1588 KES = | 1 SKK | 2023-12-04 |
| 1 KES = | 0.0003 SKK | 3510.3206 KES = | 1 SKK | 2023-12-03 |
| 1 KES = | 0.0085 SKK | 117.5735 KES = | 1 SKK | 2023-12-02 |
| 1 KES = | 0.0085 SKK | 117.5735 KES = | 1 SKK | 2023-12-01 |
| 1 KES = | 0.0085 SKK | 117.6809 KES = | 1 SKK | 2023-11-30 |
| 1 KES = | 0.0085 SKK | 117.4584 KES = | 1 SKK | 2023-11-29 |
| 1 KES = | 0.0085 SKK | 117.747 KES = | 1 SKK | 2023-11-28 |
| 1 KES = | 0.0085 SKK | 117.4129 KES = | 1 SKK | 2023-11-27 |
| 1 KES = | 0.0086 SKK | 116.2578 KES = | 1 SKK | 2023-11-26 |
| 1 KES = | 0.0085 SKK | 117.16 KES = | 1 SKK | 2023-11-25 |
| 1 KES = | 0.0085 SKK | 117.1194 KES = | 1 SKK | 2023-11-24 |
| 1 KES = | 0.0086 SKK | 116.9302 KES = | 1 SKK | 2023-11-23 |
| 1 KES = | 0.0085 SKK | 116.9974 KES = | 1 SKK | 2023-11-22 |
| 1 KES = | 0.0086 SKK | 116.1436 KES = | 1 SKK | 2023-11-21 |
| 1 KES = | 0.0086 SKK | 116.42 KES = | 1 SKK | 2023-11-20 |
| 1 KES = | 0.0086 SKK | 115.8642 KES = | 1 SKK | 2023-11-19 |
| 1 KES = | 0.0087 SKK | 115.5453 KES = | 1 SKK | 2023-11-18 |
| 1 KES = | 0.0086 SKK | 116.2124 KES = | 1 SKK | 2023-11-17 |
| 1 KES = | 0.0086 SKK | 116.2598 KES = | 1 SKK | 2023-11-16 |
| 1 KES = | 0.0086 SKK | 116.2635 KES = | 1 SKK | 2023-11-15 |
| 1 KES = | 0.0086 SKK | 116.1502 KES = | 1 SKK | 2023-11-14 |
| 1 KES = | 0.0086 SKK | 116.57 KES = | 1 SKK | 2023-11-13 |
| 1 KES = | 0.0086 SKK | 116.6973 KES = | 1 SKK | 2023-11-12 |
| 1 KES = | 0.0086 SKK | 116.7584 KES = | 1 SKK | 2023-11-11 |
| 1 KES = | 0.0086 SKK | 116.7976 KES = | 1 SKK | 2023-11-10 |
| 1 KES = | 0.0085 SKK | 117.0823 KES = | 1 SKK | 2023-11-09 |
| 1 KES = | 0.0085 SKK | 117.9134 KES = | 1 SKK | 2023-11-08 |
| 1 KES = | 0.0085 SKK | 117.9455 KES = | 1 SKK | 2023-11-07 |
| 1 KES = | 0.0085 SKK | 117.7224 KES = | 1 SKK | 2023-11-06 |
| 1 KES = | 0.0086 SKK | 116.0745 KES = | 1 SKK | 2023-11-05 |
| 1 KES = | 0.0086 SKK | 116.0446 KES = | 1 SKK | 2023-11-04 |
| 1 KES = | 0.0085 SKK | 117.9385 KES = | 1 SKK | 2023-11-03 |
| 1 KES = | 0.0085 SKK | 117.6631 KES = | 1 SKK | 2023-11-02 |
| 1 KES = | 0.0085 SKK | 117.8589 KES = | 1 SKK | 2023-11-01 |
| 1 KES = | 0.0085 SKK | 117.574 KES = | 1 SKK | 2023-10-31 |
| 1 KES = | 0.0085 SKK | 117.081 KES = | 1 SKK | 2023-10-30 |
| 1 KES = | 0.0088 SKK | 113.7898 KES = | 1 SKK | 2023-10-29 |
| 1 KES = | 0.0088 SKK | 113.5831 KES = | 1 SKK | 2023-10-28 |
| 1 KES = | 0.0086 SKK | 115.8163 KES = | 1 SKK | 2023-10-27 |
| 1 KES = | 0.0086 SKK | 116.2516 KES = | 1 SKK | 2023-10-26 |
| 1 KES = | 0.0086 SKK | 116.2841 KES = | 1 SKK | 2023-10-25 |
| 1 KES = | 0.0086 SKK | 116.3594 KES = | 1 SKK | 2023-10-24 |
| 1 KES = | 0.0086 SKK | 116.0593 KES = | 1 SKK | 2023-10-23 |
| 1 KES = | 0.0088 SKK | 114.0277 KES = | 1 SKK | 2023-10-22 |
| 1 KES = | 0.0089 SKK | 112.7598 KES = | 1 SKK | 2023-10-21 |
| 1 KES = | 0.0087 SKK | 114.6127 KES = | 1 SKK | 2023-10-20 |
| 1 KES = | 0.0087 SKK | 114.9576 KES = | 1 SKK | 2023-10-19 |
| 1 KES = | 0.0087 SKK | 115.5024 KES = | 1 SKK | 2023-10-18 |
| 1 KES = | 0.0087 SKK | 114.952 KES = | 1 SKK | 2023-10-17 |
| 1 KES = | 0.0087 SKK | 114.7483 KES = | 1 SKK | 2023-10-16 |
| 1 KES = | 0.0088 SKK | 113.6216 KES = | 1 SKK | 2023-10-15 |
| 1 KES = | 0.0088 SKK | 113.6364 KES = | 1 SKK | 2023-10-14 |
| 1 KES = | 0.0087 SKK | 114.7975 KES = | 1 SKK | 2023-10-13 |
| 1 KES = | 0.0088 SKK | 114.1435 KES = | 1 SKK | 2023-10-12 |
| 1 KES = | 0.0087 SKK | 114.3576 KES = | 1 SKK | 2023-10-11 |
| 1 KES = | 0.0088 SKK | 114.2197 KES = | 1 SKK | 2023-10-10 |
| 1 KES = | 0.0088 SKK | 114.2213 KES = | 1 SKK | 2023-10-09 |
| 1 KES = | 0.0088 SKK | 113.037 KES = | 1 SKK | 2023-10-08 |
| 1 KES = | 0.0089 SKK | 112.9345 KES = | 1 SKK | 2023-10-07 |
| 1 KES = | 0.0088 SKK | 114.2538 KES = | 1 SKK | 2023-10-06 |
| 1 KES = | 0.0088 SKK | 114.0107 KES = | 1 SKK | 2023-10-05 |
| 1 KES = | 0.0088 SKK | 113.2507 KES = | 1 SKK | 2023-10-04 |
| 1 KES = | 0.0088 SKK | 113.4601 KES = | 1 SKK | 2023-10-03 |
| 1 KES = | 0.0088 SKK | 113.4612 KES = | 1 SKK | 2023-10-02 |
| 1 KES = | 0.009 SKK | 110.5631 KES = | 1 SKK | 2023-10-01 |
| 1 KES = | 0.009 SKK | 110.6946 KES = | 1 SKK | 2023-09-30 |
| 1 KES = | 0.0089 SKK | 112.3372 KES = | 1 SKK | 2023-09-29 |
| 1 KES = | 0.0089 SKK | 112.2758 KES = | 1 SKK | 2023-09-28 |
| 1 KES = | 0.0089 SKK | 111.8207 KES = | 1 SKK | 2023-09-27 |
| 1 KES = | 0.0091 SKK | 110.4438 KES = | 1 SKK | 2023-09-26 |
| 1 KES = | 0.0091 SKK | 110.4924 KES = | 1 SKK | 2023-09-25 |
| 1 KES = | 0.0092 SKK | 108.7911 KES = | 1 SKK | 2023-09-24 |
| 1 KES = | 0.0092 SKK | 108.6608 KES = | 1 SKK | 2023-09-23 |
| 1 KES = | 0.0091 SKK | 110.3004 KES = | 1 SKK | 2023-09-22 |
| 1 KES = | 0.0091 SKK | 110.3858 KES = | 1 SKK | 2023-09-21 |
| 1 KES = | 0.0091 SKK | 109.966 KES = | 1 SKK | 2023-09-20 |
| 1 KES = | 0.0091 SKK | 109.332 KES = | 1 SKK | 2023-09-19 |
| 1 KES = | 0.0091 SKK | 109.5965 KES = | 1 SKK | 2023-09-18 |
| 1 KES = | 0.0092 SKK | 108.6962 KES = | 1 SKK | 2023-09-17 |
| 1 KES = | 0.0092 SKK | 108.8125 KES = | 1 SKK | 2023-09-16 |
| 1 KES = | 0.0091 SKK | 109.8625 KES = | 1 SKK | 2023-09-15 |
| 1 KES = | 0.0091 SKK | 109.4527 KES = | 1 SKK | 2023-09-14 |
| 1 KES = | 0.0092 SKK | 108.7038 KES = | 1 SKK | 2023-09-13 |
| 1 KES = | 0.0093 SKK | 108.0066 KES = | 1 SKK | 2023-09-12 |
| 1 KES = | 0.0092 SKK | 108.1966 KES = | 1 SKK | 2023-09-11 |
| 1 KES = | 0.0094 SKK | 106.3432 KES = | 1 SKK | 2023-09-10 |
| 1 KES = | 0.0168 SKK | 59.5564 KES = | 1 SKK | 2023-09-09 |
| 1 KES = | 0.0093 SKK | 107.201 KES = | 1 SKK | 2023-09-08 |
| 1 KES = | 0.0093 SKK | 107.1507 KES = | 1 SKK | 2023-09-07 |
| 1 KES = | 0.0093 SKK | 107.639 KES = | 1 SKK | 2023-09-06 |
| 1 KES = | 0.0093 SKK | 107.8753 KES = | 1 SKK | 2023-09-05 |
| 1 KES = | 0.0092 SKK | 108.3071 KES = | 1 SKK | 2023-09-04 |
| 1 KES = | 0.0093 SKK | 108.0581 KES = | 1 SKK | 2023-09-03 |
| 1 KES = | 0.0093 SKK | 107.9706 KES = | 1 SKK | 2023-09-02 |
| 1 KES = | 0.0092 SKK | 108.1444 KES = | 1 SKK | 2023-09-01 |
| 1 KES = | 0.0092 SKK | 108.4558 KES = | 1 SKK | 2023-08-31 |
| 1 KES = | 0.0092 SKK | 109.0518 KES = | 1 SKK | 2023-08-30 |
| 1 KES = | 0.0092 SKK | 109.0678 KES = | 1 SKK | 2023-08-29 |
| 1 KES = | 0.0092 SKK | 108.9156 KES = | 1 SKK | 2023-08-28 |
| 1 KES = | 0.0093 SKK | 107.2471 KES = | 1 SKK | 2023-08-27 |
| 1 KES = | 0.0093 SKK | 107.2045 KES = | 1 SKK | 2023-08-26 |
| 1 KES = | 0.0092 SKK | 108.8515 KES = | 1 SKK | 2023-08-25 |
| 1 KES = | 0.0092 SKK | 108.5173 KES = | 1 SKK | 2023-08-24 |
| 1 KES = | 0.0092 SKK | 108.5669 KES = | 1 SKK | 2023-08-23 |
| 1 KES = | 0.0092 SKK | 108.7447 KES = | 1 SKK | 2023-08-22 |
| 1 KES = | 0.0092 SKK | 108.1398 KES = | 1 SKK | 2023-08-21 |
| 1 KES = | 0.0094 SKK | 106.4633 KES = | 1 SKK | 2023-08-20 |
| 1 KES = | 0.0093 SKK | 108.0665 KES = | 1 SKK | 2023-08-19 |
| 1 KES = | 0.0093 SKK | 107.9901 KES = | 1 SKK | 2023-08-18 |
| 1 KES = | 0.0092 SKK | 108.4732 KES = | 1 SKK | 2023-08-17 |
| 1 KES = | 0.0091 SKK | 109.8235 KES = | 1 SKK | 2023-08-16 |
| 1 KES = | 0.0091 SKK | 110.094 KES = | 1 SKK | 2023-08-15 |
| 1 KES = | 0.0091 SKK | 109.6451 KES = | 1 SKK | 2023-08-14 |
| 1 KES = | 0.0092 SKK | 109.1431 KES = | 1 SKK | 2023-08-13 |
| 1 KES = | 0.0092 SKK | 109.0863 KES = | 1 SKK | 2023-08-12 |
| 1 KES = | 0.0091 SKK | 109.8751 KES = | 1 SKK | 2023-08-11 |
| 1 KES = | 0.0091 SKK | 110.1556 KES = | 1 SKK | 2023-08-10 |
| 1 KES = | 0.0092 SKK | 109.237 KES = | 1 SKK | 2023-08-09 |
| 1 KES = | 0.0092 SKK | 108.1858 KES = | 1 SKK | 2023-08-08 |
| 1 KES = | 0.0092 SKK | 108.465 KES = | 1 SKK | 2023-08-07 |
| 1 KES = | 0.0094 SKK | 106.8869 KES = | 1 SKK | 2023-08-06 |
| 1 KES = | 0.0094 SKK | 106.7737 KES = | 1 SKK | 2023-08-05 |
| 1 KES = | 0.0092 SKK | 108.1793 KES = | 1 SKK | 2023-08-04 |
| 1 KES = | 0.0093 SKK | 108.0086 KES = | 1 SKK | 2023-08-03 |
| 1 KES = | 0.0093 SKK | 107.594 KES = | 1 SKK | 2023-08-02 |
| 1 KES = | 0.0092 SKK | 108.1093 KES = | 1 SKK | 2023-08-01 |
| 1 KES = | 0.0093 SKK | 108.0817 KES = | 1 SKK | 2023-07-31 |
| 1 KES = | 0.0093 SKK | 107.3546 KES = | 1 SKK | 2023-07-30 |
| 1 KES = | 0.0093 SKK | 107.3978 KES = | 1 SKK | 2023-07-29 |
| 1 KES = | 0.0093 SKK | 107.93 KES = | 1 SKK | 2023-07-28 |
| 1 KES = | 0.0093 SKK | 107.7197 KES = | 1 SKK | 2023-07-27 |
| 1 KES = | 0.0093 SKK | 107.4434 KES = | 1 SKK | 2023-07-26 |
| 1 KES = | 0.0093 SKK | 107.266 KES = | 1 SKK | 2023-07-25 |
| 1 KES = | 0.0093 SKK | 107.965 KES = | 1 SKK | 2023-07-24 |
| 1 KES = | 0.0093 SKK | 107.9718 KES = | 1 SKK | 2023-07-23 |
| 1 KES = | 0.0093 SKK | 107.9292 KES = | 1 SKK | 2023-07-22 |
| 1 KES = | 0.0093 SKK | 107.7495 KES = | 1 SKK | 2023-07-21 |
| 1 KES = | 0.0092 SKK | 108.2322 KES = | 1 SKK | 2023-07-20 |
| 1 KES = | 0.0092 SKK | 108.3871 KES = | 1 SKK | 2023-07-19 |
| 1 KES = | 0.0092 SKK | 108.705 KES = | 1 SKK | 2023-07-18 |
| 1 KES = | 0.0092 SKK | 109.1218 KES = | 1 SKK | 2023-07-17 |
| 1 KES = | 0.0091 SKK | 109.8344 KES = | 1 SKK | 2023-07-16 |
| 1 KES = | 0.0091 SKK | 109.707 KES = | 1 SKK | 2023-07-15 |
| 1 KES = | 0.0091 SKK | 109.3976 KES = | 1 SKK | 2023-07-14 |
| 1 KES = | 0.0092 SKK | 109.2465 KES = | 1 SKK | 2023-07-13 |
| 1 KES = | 0.0092 SKK | 108.3756 KES = | 1 SKK | 2023-07-12 |
| 1 KES = | 0.0093 SKK | 107.7966 KES = | 1 SKK | 2023-07-11 |
| 1 KES = | 0.0093 SKK | 107.8657 KES = | 1 SKK | 2023-07-10 |
| 1 KES = | 0.0094 SKK | 105.965 KES = | 1 SKK | 2023-07-09 |
| 1 KES = | 0.0094 SKK | 106.3517 KES = | 1 SKK | 2023-07-08 |
| 1 KES = | 0.0092 SKK | 108.5559 KES = | 1 SKK | 2023-07-07 |
| 1 KES = | 0.0092 SKK | 108.6236 KES = | 1 SKK | 2023-07-06 |
| 1 KES = | 0.0092 SKK | 108.5904 KES = | 1 SKK | 2023-07-05 |
| 1 KES = | 0.0092 SKK | 108.821 KES = | 1 SKK | 2023-07-04 |
| 1 KES = | 0.0092 SKK | 108.5213 KES = | 1 SKK | 2023-07-03 |
| 1 KES = | 0.0092 SKK | 108.4623 KES = | 1 SKK | 2023-07-02 |
| 1 KES = | 0.0092 SKK | 108.3495 KES = | 1 SKK | 2023-07-01 |
| 1 KES = | 0.0092 SKK | 108.3368 KES = | 1 SKK | 2023-06-30 |
| 1 KES = | 0.0092 SKK | 108.8556 KES = | 1 SKK | 2023-06-29 |
| 1 KES = | 0.0092 SKK | 109.2138 KES = | 1 SKK | 2023-06-28 |
| 1 KES = | 0.0091 SKK | 109.7334 KES = | 1 SKK | 2023-06-27 |
| 1 KES = | 0.0092 SKK | 108.4154 KES = | 1 SKK | 2023-06-26 |
| 1 KES = | 0.0092 SKK | 108.305 KES = | 1 SKK | 2023-06-25 |
| 1 KES = | 0.0091 SKK | 110.1975 KES = | 1 SKK | 2023-06-23 |
| 1 KES = | 0.0091 SKK | 110.119 KES = | 1 SKK | 2023-06-22 |
| 1 KES = | 0.0091 SKK | 110.0391 KES = | 1 SKK | 2023-06-21 |
| 1 KES = | 0.0091 SKK | 109.92 KES = | 1 SKK | 2023-06-20 |
| 1 KES = | 0.0091 SKK | 110.0235 KES = | 1 SKK | 2023-06-19 |
| 1 KES = | 0.0091 SKK | 109.4398 KES = | 1 SKK | 2023-06-18 |
| 1 KES = | 0.0091 SKK | 110.1498 KES = | 1 SKK | 2023-06-17 |
| 1 KES = | 0.0091 SKK | 110.1851 KES = | 1 SKK | 2023-06-16 |
| 1 KES = | 0.0091 SKK | 109.9917 KES = | 1 SKK | 2023-06-15 |
| 1 KES = | 0.0091 SKK | 109.6693 KES = | 1 SKK | 2023-06-14 |
| 1 KES = | 0.0091 SKK | 109.4904 KES = | 1 SKK | 2023-06-13 |
| 1 KES = | 0.0092 SKK | 108.9382 KES = | 1 SKK | 2023-06-12 |
| 1 KES = | 0.0092 SKK | 108.5712 KES = | 1 SKK | 2023-06-11 |
| 1 KES = | 0.0092 SKK | 108.5017 KES = | 1 SKK | 2023-06-10 |
| 1 KES = | 0.0092 SKK | 108.4858 KES = | 1 SKK | 2023-06-09 |
| 1 KES = | 0.0092 SKK | 108.4476 KES = | 1 SKK | 2023-06-08 |
| 1 KES = | 0.0093 SKK | 107.9385 KES = | 1 SKK | 2023-06-07 |
| 1 KES = | 0.0093 SKK | 107.3077 KES = | 1 SKK | 2023-06-06 |
| 1 KES = | 0.0093 SKK | 107.0259 KES = | 1 SKK | 2023-06-05 |
| 1 KES = | 0.0094 SKK | 106.3023 KES = | 1 SKK | 2023-06-04 |
| 1 KES = | 0.0093 SKK | 107.4759 KES = | 1 SKK | 2023-06-03 |
| 1 KES = | 0.0093 SKK | 107.2643 KES = | 1 SKK | 2023-06-02 |
| 1 KES = | 0.0093 SKK | 107.1484 KES = | 1 SKK | 2023-06-01 |
| 1 KES = | 0.0093 SKK | 107.1645 KES = | 1 SKK | 2023-05-31 |
| 1 KES = | 0.0094 SKK | 106.6896 KES = | 1 SKK | 2023-05-30 |
| 1 KES = | 0.0094 SKK | 106.6956 KES = | 1 SKK | 2023-05-29 |
| 1 KES = | 0.0094 SKK | 106.2531 KES = | 1 SKK | 2023-05-28 |
| 1 KES = | 0.0094 SKK | 106.0178 KES = | 1 SKK | 2023-05-27 |
| 1 KES = | 0.0094 SKK | 106.1347 KES = | 1 SKK | 2023-05-26 |
| 1 KES = | 0.0094 SKK | 106.1209 KES = | 1 SKK | 2023-05-25 |
| 1 KES = | 0.0095 SKK | 105.722 KES = | 1 SKK | 2023-05-24 |
| 1 KES = | 0.0095 SKK | 105.182 KES = | 1 SKK | 2023-05-23 |
| 1 KES = | 0.0095 SKK | 104.8842 KES = | 1 SKK | 2023-05-22 |
| 1 KES = | 0.0094 SKK | 105.8529 KES = | 1 SKK | 2023-05-21 |
| 1 KES = | 0.0094 SKK | 106.3756 KES = | 1 SKK | 2023-05-20 |
| 1 KES = | 0.0094 SKK | 106.1752 KES = | 1 SKK | 2023-05-19 |
| 1 KES = | 0.0094 SKK | 106.061 KES = | 1 SKK | 2023-05-18 |
| 1 KES = | 0.0094 SKK | 105.9328 KES = | 1 SKK | 2023-05-17 |
| 1 KES = | 0.0094 SKK | 106.3491 KES = | 1 SKK | 2023-05-16 |
| 1 KES = | 0.0094 SKK | 106.3953 KES = | 1 SKK | 2023-05-15 |
| 1 KES = | 0.0096 SKK | 104.0144 KES = | 1 SKK | 2023-05-14 |
| 1 KES = | 0.0095 SKK | 105.5177 KES = | 1 SKK | 2023-05-13 |
| 1 KES = | 0.0095 SKK | 104.9887 KES = | 1 SKK | 2023-05-12 |
| 1 KES = | 0.0095 SKK | 104.8186 KES = | 1 SKK | 2023-05-11 |
| 1 KES = | 0.0095 SKK | 104.9737 KES = | 1 SKK | 2023-05-10 |
| 1 KES = | 0.0095 SKK | 105.3501 KES = | 1 SKK | 2023-05-09 |
| 1 KES = | 0.0095 SKK | 105.708 KES = | 1 SKK | 2023-05-08 |
| 1 KES = | 0.0095 SKK | 105.7089 KES = | 1 SKK | 2023-05-07 |
| 1 KES = | 0.0094 SKK | 106.0909 KES = | 1 SKK | 2023-05-06 |
| 1 KES = | 0.0094 SKK | 106.0622 KES = | 1 SKK | 2023-05-05 |
| 1 KES = | 0.0094 SKK | 106.0256 KES = | 1 SKK | 2023-05-04 |
| 1 KES = | 0.0095 SKK | 105.4756 KES = | 1 SKK | 2023-05-03 |
| 1 KES = | 0.0095 SKK | 105.5769 KES = | 1 SKK | 2023-05-02 |
| 1 KES = | 0.0095 SKK | 105.6311 KES = | 1 SKK | 2023-05-01 |
| 1 KES = | 0.0098 SKK | 102.4142 KES = | 1 SKK | 2023-04-30 |
| 1 KES = | 0.0095 SKK | 105.1419 KES = | 1 SKK | 2023-04-29 |
| 1 KES = | 0.0096 SKK | 104.6903 KES = | 1 SKK | 2023-04-28 |
| 1 KES = | 0.0096 SKK | 104.6449 KES = | 1 SKK | 2023-04-27 |
| 1 KES = | 0.0096 SKK | 104.4233 KES = | 1 SKK | 2023-04-26 |