Last Year History for KES/SKK
| KES | SKK | KES | SKK | Date |
|---|---|---|---|---|
| 1 KES = | 0.0003 SKK | 2883.4032 KES = | 1 SKK | 2024-12-03 |
| 1 KES = | 0.0003 SKK | 2888.2112 KES = | 1 SKK | 2024-12-02 |
| 1 KES = | 0.0003 SKK | 2917.4589 KES = | 1 SKK | 2024-12-01 |
| 1 KES = | 0.0003 SKK | 2922.9241 KES = | 1 SKK | 2024-11-30 |
| 1 KES = | 0.0003 SKK | 2926.0669 KES = | 1 SKK | 2024-11-29 |
| 1 KES = | 0.0003 SKK | 2939.0446 KES = | 1 SKK | 2024-11-28 |
| 1 KES = | 0.0003 SKK | 2933.1098 KES = | 1 SKK | 2024-11-27 |
| 1 KES = | 0.0003 SKK | 2935.7264 KES = | 1 SKK | 2024-11-26 |
| 1 KES = | 0.0003 SKK | 2935.5227 KES = | 1 SKK | 2024-11-25 |
| 1 KES = | 0.0003 SKK | 2937.7035 KES = | 1 SKK | 2024-11-24 |
| 1 KES = | 0.0003 SKK | 2941.9491 KES = | 1 SKK | 2024-11-23 |
| 1 KES = | 0.0003 SKK | 2954.448 KES = | 1 SKK | 2024-11-22 |
| 1 KES = | 0.0003 SKK | 2953.6444 KES = | 1 SKK | 2024-11-21 |
| 1 KES = | 0.0003 SKK | 2959.3802 KES = | 1 SKK | 2024-11-20 |
| 1 KES = | 0.0003 SKK | 2963.5319 KES = | 1 SKK | 2024-11-19 |
| 1 KES = | 0.0003 SKK | 2961.9218 KES = | 1 SKK | 2024-11-18 |
| 1 KES = | 0.0003 SKK | 2968.8564 KES = | 1 SKK | 2024-11-17 |
| 1 KES = | 0.0003 SKK | 2969.508 KES = | 1 SKK | 2024-11-16 |
| 1 KES = | 0.0003 SKK | 2953.8414 KES = | 1 SKK | 2024-11-15 |
| 1 KES = | 0.0003 SKK | 2950.1751 KES = | 1 SKK | 2024-11-14 |
| 1 KES = | 0.0003 SKK | 2944.4798 KES = | 1 SKK | 2024-11-13 |
| 1 KES = | 0.0003 SKK | 2937.3056 KES = | 1 SKK | 2024-11-12 |
| 1 KES = | 0.0003 SKK | 2925.8601 KES = | 1 SKK | 2024-11-11 |
| 1 KES = | 0.0003 SKK | 2924.3345 KES = | 1 SKK | 2024-11-10 |
| 1 KES = | 0.0003 SKK | 2922.5161 KES = | 1 SKK | 2024-11-09 |
| 1 KES = | 0.0003 SKK | 2905.1044 KES = | 1 SKK | 2024-11-08 |
| 1 KES = | 0.0003 SKK | 2900.426 KES = | 1 SKK | 2024-11-07 |
| 1 KES = | 0.0003 SKK | 2902.9013 KES = | 1 SKK | 2024-11-06 |
| 1 KES = | 0.0003 SKK | 2908.4186 KES = | 1 SKK | 2024-11-05 |
| 1 KES = | 0.0003 SKK | 2904.7414 KES = | 1 SKK | 2024-11-04 |
| 1 KES = | 0.0003 SKK | 2897.2299 KES = | 1 SKK | 2024-11-03 |
| 1 KES = | 0.0003 SKK | 2904.9016 KES = | 1 SKK | 2024-11-02 |
| 1 KES = | 0.0003 SKK | 2910.4724 KES = | 1 SKK | 2024-11-01 |
| 1 KES = | 0.0003 SKK | 2909.6924 KES = | 1 SKK | 2024-10-31 |
| 1 KES = | 0.0003 SKK | 2915.1159 KES = | 1 SKK | 2024-10-30 |
| 1 KES = | 0.0003 SKK | 2913.7219 KES = | 1 SKK | 2024-10-29 |
| 1 KES = | 0.0003 SKK | 2925.3823 KES = | 1 SKK | 2024-10-28 |
| 1 KES = | 0.0003 SKK | 2936.9867 KES = | 1 SKK | 2024-10-27 |
| 1 KES = | 0.0003 SKK | 2931.5318 KES = | 1 SKK | 2024-10-26 |
| 1 KES = | 0.0003 SKK | 2919.1134 KES = | 1 SKK | 2024-10-25 |
| 1 KES = | 0.0003 SKK | 2908.6132 KES = | 1 SKK | 2024-10-24 |
| 1 KES = | 0.0003 SKK | 2919.222 KES = | 1 SKK | 2024-10-23 |
| 1 KES = | 0.0003 SKK | 2915.1569 KES = | 1 SKK | 2024-10-22 |
| 1 KES = | 0.0003 SKK | 2915.3079 KES = | 1 SKK | 2024-10-21 |
| 1 KES = | 0.0003 SKK | 2923.0727 KES = | 1 SKK | 2024-10-20 |
| 1 KES = | 0.0003 SKK | 2929.6979 KES = | 1 SKK | 2024-10-19 |
| 1 KES = | 0.0003 SKK | 2928.6898 KES = | 1 SKK | 2024-10-18 |
| 1 KES = | 0.0003 SKK | 2925.3995 KES = | 1 SKK | 2024-10-17 |
| 1 KES = | 0.0003 SKK | 2930.1845 KES = | 1 SKK | 2024-10-16 |
| 1 KES = | 0.0003 SKK | 2939.6969 KES = | 1 SKK | 2024-10-15 |
| 1 KES = | 0.0003 SKK | 2936.0488 KES = | 1 SKK | 2024-10-14 |
| 1 KES = | 0.0003 SKK | 2924.8978 KES = | 1 SKK | 2024-10-13 |
| 1 KES = | 0.0003 SKK | 2926.0803 KES = | 1 SKK | 2024-10-12 |
| 1 KES = | 0.0003 SKK | 2927.7271 KES = | 1 SKK | 2024-10-11 |
| 1 KES = | 0.0003 SKK | 2933.2378 KES = | 1 SKK | 2024-10-10 |
| 1 KES = | 0.0003 SKK | 2925.9795 KES = | 1 SKK | 2024-10-09 |
| 1 KES = | 0.0003 SKK | 2922.598 KES = | 1 SKK | 2024-10-08 |
| 1 KES = | 0.0003 SKK | 2940.5261 KES = | 1 SKK | 2024-10-07 |
| 1 KES = | 0.0003 SKK | 2952.3393 KES = | 1 SKK | 2024-10-06 |
| 1 KES = | 0.0003 SKK | 2956.8141 KES = | 1 SKK | 2024-10-05 |
| 1 KES = | 0.0003 SKK | 2950.8377 KES = | 1 SKK | 2024-10-04 |
| 1 KES = | 0.0003 SKK | 2956.2543 KES = | 1 SKK | 2024-10-03 |
| 1 KES = | 0.0003 SKK | 2961.9835 KES = | 1 SKK | 2024-10-02 |
| 1 KES = | 0.0003 SKK | 2974.4115 KES = | 1 SKK | 2024-10-01 |
| 1 KES = | 0.0003 SKK | 2957.8779 KES = | 1 SKK | 2024-09-30 |
| 1 KES = | 0.0003 SKK | 2957.8405 KES = | 1 SKK | 2024-09-29 |
| 1 KES = | 0.0003 SKK | 2966.3833 KES = | 1 SKK | 2024-09-28 |
| 1 KES = | 0.0003 SKK | 2971.115 KES = | 1 SKK | 2024-09-27 |
| 1 KES = | 0.0003 SKK | 2986.6742 KES = | 1 SKK | 2024-09-26 |
| 1 KES = | 0.0003 SKK | 2949.7988 KES = | 1 SKK | 2024-09-25 |
| 1 KES = | 0.0003 SKK | 2968.5392 KES = | 1 SKK | 2024-09-24 |
| 1 KES = | 0.0003 SKK | 2973.6701 KES = | 1 SKK | 2024-09-23 |
| 1 KES = | 0.0003 SKK | 3027.2198 KES = | 1 SKK | 2024-09-22 |
| 1 KES = | 0.0003 SKK | 3021.2052 KES = | 1 SKK | 2024-09-21 |
| 1 KES = | 0.0003 SKK | 3028.5473 KES = | 1 SKK | 2024-09-20 |
| 1 KES = | 0.0003 SKK | 3041.2566 KES = | 1 SKK | 2024-09-19 |
| 1 KES = | 0.0003 SKK | 3027.8776 KES = | 1 SKK | 2024-09-18 |
| 1 KES = | 0.0003 SKK | 3019.0128 KES = | 1 SKK | 2024-09-17 |
| 1 KES = | 0.0003 SKK | 2996.2956 KES = | 1 SKK | 2024-09-16 |
| 1 KES = | 0.0003 SKK | 2995.2183 KES = | 1 SKK | 2024-09-15 |
| 1 KES = | 0.0003 SKK | 2981.2183 KES = | 1 SKK | 2024-09-14 |
| 1 KES = | 0.0003 SKK | 2981.0599 KES = | 1 SKK | 2024-09-13 |
| 1 KES = | 0.0003 SKK | 2986.4153 KES = | 1 SKK | 2024-09-12 |
| 1 KES = | 0.0003 SKK | 2986.4153 KES = | 1 SKK | 2024-09-11 |
| 1 KES = | 0.0003 SKK | 2979.6139 KES = | 1 SKK | 2024-09-10 |
| 1 KES = | 0.0003 SKK | 2977.1746 KES = | 1 SKK | 2024-09-09 |
| 1 KES = | 0.0003 SKK | 2976.5253 KES = | 1 SKK | 2024-09-08 |
| 1 KES = | 0.0003 SKK | 2961.4058 KES = | 1 SKK | 2024-09-07 |
| 1 KES = | 0.0003 SKK | 2965.3877 KES = | 1 SKK | 2024-09-06 |
| 1 KES = | 0.0003 SKK | 2955.0285 KES = | 1 SKK | 2024-09-05 |
| 1 KES = | 0.0003 SKK | 2955.0285 KES = | 1 SKK | 2024-09-04 |
| 1 KES = | 0.0003 SKK | 2939.3635 KES = | 1 SKK | 2024-09-03 |
| 1 KES = | 0.0003 SKK | 2930.1281 KES = | 1 SKK | 2024-09-02 |
| 1 KES = | 0.0003 SKK | 2907.8214 KES = | 1 SKK | 2024-09-01 |
| 1 KES = | 0.0003 SKK | 2905.7261 KES = | 1 SKK | 2024-08-31 |
| 1 KES = | 0.0003 SKK | 2913.1673 KES = | 1 SKK | 2024-08-30 |
| 1 KES = | 0.0003 SKK | 2905.4351 KES = | 1 SKK | 2024-08-29 |
| 1 KES = | 0.0003 SKK | 2905.4351 KES = | 1 SKK | 2024-08-28 |
| 1 KES = | 0.0003 SKK | 2913.016 KES = | 1 SKK | 2024-08-27 |
| 1 KES = | 0.0003 SKK | 2907.2656 KES = | 1 SKK | 2024-08-26 |
| 1 KES = | 0.0003 SKK | 2896.1781 KES = | 1 SKK | 2024-08-25 |
| 1 KES = | 0.0003 SKK | 2904.3415 KES = | 1 SKK | 2024-08-24 |
| 1 KES = | 0.0003 SKK | 2934.8676 KES = | 1 SKK | 2024-08-23 |
| 1 KES = | 0.0003 SKK | 2939.213 KES = | 1 SKK | 2024-08-22 |
| 1 KES = | 0.0003 SKK | 2939.213 KES = | 1 SKK | 2024-08-21 |
| 1 KES = | 0.0003 SKK | 2929.9653 KES = | 1 SKK | 2024-08-20 |
| 1 KES = | 0.0003 SKK | 2956.7422 KES = | 1 SKK | 2024-08-19 |
| 1 KES = | 0.0003 SKK | 2959.6288 KES = | 1 SKK | 2024-08-18 |
| 1 KES = | 0.0003 SKK | 2961.6954 KES = | 1 SKK | 2024-08-17 |
| 1 KES = | 0.0003 SKK | 2983.3694 KES = | 1 SKK | 2024-08-16 |
| 1 KES = | 0.0003 SKK | 2989.1764 KES = | 1 SKK | 2024-08-15 |
| 1 KES = | 0.0003 SKK | 2983.4066 KES = | 1 SKK | 2024-08-14 |
| 1 KES = | 0.0003 SKK | 2981.0624 KES = | 1 SKK | 2024-08-13 |
| 1 KES = | 0.0003 SKK | 2992.1439 KES = | 1 SKK | 2024-08-12 |
| 1 KES = | 0.0003 SKK | 3013.5188 KES = | 1 SKK | 2024-08-11 |
| 1 KES = | 0.0003 SKK | 3011.6192 KES = | 1 SKK | 2024-08-10 |
| 1 KES = | 0.0003 SKK | 3010.2734 KES = | 1 SKK | 2024-08-09 |
| 1 KES = | 0.0003 SKK | 3004.1289 KES = | 1 SKK | 2024-08-08 |
| 1 KES = | 0.0003 SKK | 3004.1289 KES = | 1 SKK | 2024-08-07 |
| 1 KES = | 0.0003 SKK | 3027.6706 KES = | 1 SKK | 2024-08-06 |
| 1 KES = | 0.0003 SKK | 3040.2692 KES = | 1 SKK | 2024-08-05 |
| 1 KES = | 0.0003 SKK | 3006.4176 KES = | 1 SKK | 2024-08-04 |
| 1 KES = | 0.0003 SKK | 3011.893 KES = | 1 SKK | 2024-08-03 |
| 1 KES = | 0.0003 SKK | 3040.5073 KES = | 1 SKK | 2024-08-02 |
| 1 KES = | 0.0003 SKK | 3038.1529 KES = | 1 SKK | 2024-08-01 |
| 1 KES = | 0.0003 SKK | 3026.3291 KES = | 1 SKK | 2024-07-31 |
| 1 KES = | 0.0003 SKK | 3058.0844 KES = | 1 SKK | 2024-07-30 |
| 1 KES = | 0.0003 SKK | 3051.8613 KES = | 1 SKK | 2024-07-29 |
| 1 KES = | 0.0003 SKK | 3031.7008 KES = | 1 SKK | 2024-07-28 |
| 1 KES = | 0.0003 SKK | 3012.1363 KES = | 1 SKK | 2024-07-27 |
| 1 KES = | 0.0003 SKK | 3047.4284 KES = | 1 SKK | 2024-07-26 |
| 1 KES = | 0.0003 SKK | 3071.8048 KES = | 1 SKK | 2024-07-25 |
| 1 KES = | 0.0003 SKK | 3083.4431 KES = | 1 SKK | 2024-07-24 |
| 1 KES = | 0.0003 SKK | 3044.4798 KES = | 1 SKK | 2024-07-23 |
| 1 KES = | 0.0003 SKK | 3016.9408 KES = | 1 SKK | 2024-07-22 |
| 1 KES = | 0.0003 SKK | 2947.9271 KES = | 1 SKK | 2024-07-21 |
| 1 KES = | 0.0003 SKK | 2956.0842 KES = | 1 SKK | 2024-07-20 |
| 1 KES = | 0.0003 SKK | 3011.6396 KES = | 1 SKK | 2024-07-19 |
| 1 KES = | 0.0003 SKK | 2991.5158 KES = | 1 SKK | 2024-07-18 |
| 1 KES = | 0.0003 SKK | 2991.5158 KES = | 1 SKK | 2024-07-17 |
| 1 KES = | 0.0003 SKK | 2990.8297 KES = | 1 SKK | 2024-07-16 |
| 1 KES = | 0.0003 SKK | 2957.8947 KES = | 1 SKK | 2024-07-15 |
| 1 KES = | 0.0003 SKK | 2904.8208 KES = | 1 SKK | 2024-07-14 |
| 1 KES = | 0.0003 SKK | 2964.1612 KES = | 1 SKK | 2024-07-13 |
| 1 KES = | 0.0003 SKK | 2978.1836 KES = | 1 SKK | 2024-07-12 |
| 1 KES = | 0.0102 SKK | 98.3091 KES = | 1 SKK | 2024-07-11 |
| 1 KES = | 0.0101 SKK | 98.9689 KES = | 1 SKK | 2024-07-10 |
| 1 KES = | 0.0101 SKK | 98.6854 KES = | 1 SKK | 2024-07-09 |
| 1 KES = | 0.0101 SKK | 98.5884 KES = | 1 SKK | 2024-07-08 |
| 1 KES = | 0.0102 SKK | 97.8127 KES = | 1 SKK | 2024-07-07 |
| 1 KES = | 0.0102 SKK | 97.6602 KES = | 1 SKK | 2024-07-06 |
| 1 KES = | 0.0102 SKK | 98.2269 KES = | 1 SKK | 2024-07-05 |
| 1 KES = | 0.0102 SKK | 98.4289 KES = | 1 SKK | 2024-07-04 |
| 1 KES = | 0.0101 SKK | 98.6227 KES = | 1 SKK | 2024-07-03 |
| 1 KES = | 0.0102 SKK | 98.2986 KES = | 1 SKK | 2024-07-02 |
| 1 KES = | 0.0101 SKK | 98.84 KES = | 1 SKK | 2024-07-01 |
| 1 KES = | 0.0101 SKK | 98.5362 KES = | 1 SKK | 2024-06-30 |
| 1 KES = | 0.0101 SKK | 98.6694 KES = | 1 SKK | 2024-06-29 |
| 1 KES = | 0.0101 SKK | 99.0039 KES = | 1 SKK | 2024-06-28 |
| 1 KES = | 0.0101 SKK | 98.7298 KES = | 1 SKK | 2024-06-27 |
| 1 KES = | 0.0102 SKK | 98.1588 KES = | 1 SKK | 2024-06-26 |
| 1 KES = | 0.0101 SKK | 98.8742 KES = | 1 SKK | 2024-06-25 |
| 1 KES = | 0.0101 SKK | 98.8259 KES = | 1 SKK | 2024-06-24 |
| 1 KES = | 0.0101 SKK | 98.7823 KES = | 1 SKK | 2024-06-23 |
| 1 KES = | 0.0101 SKK | 99.0025 KES = | 1 SKK | 2024-06-22 |
| 1 KES = | 0.0101 SKK | 98.8173 KES = | 1 SKK | 2024-06-21 |
| 1 KES = | 0.0101 SKK | 98.869 KES = | 1 SKK | 2024-06-20 |
| 1 KES = | 0.0101 SKK | 99.453 KES = | 1 SKK | 2024-06-19 |
| 1 KES = | 0.0101 SKK | 99.1734 KES = | 1 SKK | 2024-06-18 |
| 1 KES = | 0.0099 SKK | 100.7433 KES = | 1 SKK | 2024-06-17 |
| 1 KES = | 0.0099 SKK | 100.7517 KES = | 1 SKK | 2024-06-16 |
| 1 KES = | 0.0099 SKK | 100.5964 KES = | 1 SKK | 2024-06-15 |
| 1 KES = | 0.01 SKK | 100.2504 KES = | 1 SKK | 2024-06-14 |
| 1 KES = | 0.01 SKK | 100.2309 KES = | 1 SKK | 2024-06-13 |
| 1 KES = | 0.01 SKK | 99.8401 KES = | 1 SKK | 2024-06-12 |
| 1 KES = | 0.0099 SKK | 100.8151 KES = | 1 SKK | 2024-06-11 |
| 1 KES = | 0.0099 SKK | 101.179 KES = | 1 SKK | 2024-06-10 |
| 1 KES = | 0.0098 SKK | 102.4881 KES = | 1 SKK | 2024-06-09 |
| 1 KES = | 0.0098 SKK | 102.12 KES = | 1 SKK | 2024-06-08 |
| 1 KES = | 0.01 SKK | 99.8843 KES = | 1 SKK | 2024-06-07 |
| 1 KES = | 0.01 SKK | 100.2664 KES = | 1 SKK | 2024-06-06 |
| 1 KES = | 0.01 SKK | 100.4611 KES = | 1 SKK | 2024-06-05 |
| 1 KES = | 0.0099 SKK | 101.2631 KES = | 1 SKK | 2024-06-04 |
| 1 KES = | 0.0099 SKK | 100.9679 KES = | 1 SKK | 2024-06-03 |
| 1 KES = | 0.0097 SKK | 102.9609 KES = | 1 SKK | 2024-06-02 |
| 1 KES = | 0.0097 SKK | 102.7611 KES = | 1 SKK | 2024-06-01 |
| 1 KES = | 0.0099 SKK | 100.5289 KES = | 1 SKK | 2024-05-31 |
| 1 KES = | 0.01 SKK | 99.7951 KES = | 1 SKK | 2024-05-30 |
| 1 KES = | 0.0099 SKK | 100.9406 KES = | 1 SKK | 2024-05-29 |
| 1 KES = | 0.0098 SKK | 101.8068 KES = | 1 SKK | 2024-05-28 |
| 1 KES = | 0.0097 SKK | 102.5831 KES = | 1 SKK | 2024-05-27 |
| 1 KES = | 0.01 SKK | 100.2222 KES = | 1 SKK | 2024-05-26 |
| 1 KES = | 0.01 SKK | 100.0399 KES = | 1 SKK | 2024-05-25 |
| 1 KES = | 0.0098 SKK | 101.862 KES = | 1 SKK | 2024-05-24 |
| 1 KES = | 0.0098 SKK | 101.88 KES = | 1 SKK | 2024-05-23 |
| 1 KES = | 0.0099 SKK | 101.4947 KES = | 1 SKK | 2024-05-22 |
| 1 KES = | 0.0099 SKK | 100.6367 KES = | 1 SKK | 2024-05-21 |
| 1 KES = | 0.0099 SKK | 100.5419 KES = | 1 SKK | 2024-05-20 |
| 1 KES = | 0.01 SKK | 99.5812 KES = | 1 SKK | 2024-05-19 |
| 1 KES = | 0.01 SKK | 99.5812 KES = | 1 SKK | 2024-05-18 |
| 1 KES = | 0.0099 SKK | 100.6864 KES = | 1 SKK | 2024-05-17 |
| 1 KES = | 0.01 SKK | 100.2073 KES = | 1 SKK | 2024-05-16 |
| 1 KES = | 0.01 SKK | 100.0192 KES = | 1 SKK | 2024-05-15 |
| 1 KES = | 0.01 SKK | 99.8628 KES = | 1 SKK | 2024-05-14 |
| 1 KES = | 0.01 SKK | 99.8354 KES = | 1 SKK | 2024-05-13 |
| 1 KES = | 0.01 SKK | 100.4142 KES = | 1 SKK | 2024-05-12 |
| 1 KES = | 0.0099 SKK | 100.6029 KES = | 1 SKK | 2024-05-11 |
| 1 KES = | 0.0101 SKK | 99.1801 KES = | 1 SKK | 2024-05-10 |
| 1 KES = | 0.0101 SKK | 99.2981 KES = | 1 SKK | 2024-05-09 |
| 1 KES = | 0.0101 SKK | 99.2981 KES = | 1 SKK | 2024-05-08 |
| 1 KES = | 0.0099 SKK | 100.8141 KES = | 1 SKK | 2024-05-07 |
| 1 KES = | 0.0099 SKK | 101.467 KES = | 1 SKK | 2024-05-06 |
| 1 KES = | 0.0101 SKK | 98.701 KES = | 1 SKK | 2024-05-05 |
| 1 KES = | 0.0101 SKK | 98.9123 KES = | 1 SKK | 2024-05-04 |
| 1 KES = | 0.0099 SKK | 100.9545 KES = | 1 SKK | 2024-05-03 |
| 1 KES = | 0.0099 SKK | 101.0207 KES = | 1 SKK | 2024-05-02 |
| 1 KES = | 0.01 SKK | 99.8159 KES = | 1 SKK | 2024-05-01 |
| 1 KES = | 0.0099 SKK | 101.1016 KES = | 1 SKK | 2024-04-30 |
| 1 KES = | 0.0099 SKK | 100.8177 KES = | 1 SKK | 2024-04-29 |
| 1 KES = | 0.0101 SKK | 98.6864 KES = | 1 SKK | 2024-04-28 |
| 1 KES = | 0.0101 SKK | 98.9924 KES = | 1 SKK | 2024-04-27 |
| 1 KES = | 0.0099 SKK | 100.8584 KES = | 1 SKK | 2024-04-26 |
| 1 KES = | 0.0099 SKK | 100.9663 KES = | 1 SKK | 2024-04-25 |
| 1 KES = | 0.0099 SKK | 100.5901 KES = | 1 SKK | 2024-04-24 |
| 1 KES = | 0.01 SKK | 100.044 KES = | 1 SKK | 2024-04-23 |
| 1 KES = | 0.0101 SKK | 98.9256 KES = | 1 SKK | 2024-04-22 |
| 1 KES = | 0.0103 SKK | 96.8347 KES = | 1 SKK | 2024-04-21 |
| 1 KES = | 0.0103 SKK | 97.0051 KES = | 1 SKK | 2024-04-20 |
| 1 KES = | 0.0102 SKK | 98.2167 KES = | 1 SKK | 2024-04-19 |
| 1 KES = | 0.0103 SKK | 97.4887 KES = | 1 SKK | 2024-04-18 |
| 1 KES = | 0.0103 SKK | 96.7558 KES = | 1 SKK | 2024-04-17 |
| 1 KES = | 0.0104 SKK | 96.4437 KES = | 1 SKK | 2024-04-16 |
| 1 KES = | 0.0104 SKK | 96.5471 KES = | 1 SKK | 2024-04-15 |
| 1 KES = | 0.0106 SKK | 94.0486 KES = | 1 SKK | 2024-04-14 |
| 1 KES = | 0.0104 SKK | 96.6033 KES = | 1 SKK | 2024-04-13 |
| 1 KES = | 0.0103 SKK | 96.6663 KES = | 1 SKK | 2024-04-12 |
| 1 KES = | 0.0104 SKK | 96.5509 KES = | 1 SKK | 2024-04-11 |
| 1 KES = | 0.0103 SKK | 96.6549 KES = | 1 SKK | 2024-04-10 |
| 1 KES = | 0.0103 SKK | 96.9029 KES = | 1 SKK | 2024-04-09 |
| 1 KES = | 0.0102 SKK | 97.5677 KES = | 1 SKK | 2024-04-08 |
| 1 KES = | 0.0103 SKK | 97.483 KES = | 1 SKK | 2024-04-07 |
| 1 KES = | 0.0103 SKK | 97.4442 KES = | 1 SKK | 2024-04-06 |
| 1 KES = | 0.0102 SKK | 97.8176 KES = | 1 SKK | 2024-04-05 |
| 1 KES = | 0.0102 SKK | 97.9649 KES = | 1 SKK | 2024-04-04 |
| 1 KES = | 0.0101 SKK | 98.5294 KES = | 1 SKK | 2024-04-03 |
| 1 KES = | 0.0102 SKK | 98.2933 KES = | 1 SKK | 2024-04-02 |
| 1 KES = | 0.0101 SKK | 99.369 KES = | 1 SKK | 2024-04-01 |
| 1 KES = | 0.01 SKK | 99.5471 KES = | 1 SKK | 2024-03-31 |
| 1 KES = | 0.0101 SKK | 99.0976 KES = | 1 SKK | 2024-03-30 |
| 1 KES = | 0.0101 SKK | 99.1788 KES = | 1 SKK | 2024-03-29 |
| 1 KES = | 0.0101 SKK | 98.5522 KES = | 1 SKK | 2024-03-28 |
| 1 KES = | 0.0101 SKK | 98.5469 KES = | 1 SKK | 2024-03-27 |
| 1 KES = | 0.0101 SKK | 98.9548 KES = | 1 SKK | 2024-03-26 |
| 1 KES = | 0.0099 SKK | 100.7967 KES = | 1 SKK | 2024-03-25 |
| 1 KES = | 0.0099 SKK | 100.9158 KES = | 1 SKK | 2024-03-24 |
| 1 KES = | 0.0099 SKK | 100.6386 KES = | 1 SKK | 2024-03-23 |
| 1 KES = | 0.0099 SKK | 101.4261 KES = | 1 SKK | 2024-03-22 |
| 1 KES = | 0.0098 SKK | 101.7582 KES = | 1 SKK | 2024-03-21 |
| 1 KES = | 0.0098 SKK | 101.5669 KES = | 1 SKK | 2024-03-20 |
| 1 KES = | 0.0098 SKK | 101.8318 KES = | 1 SKK | 2024-03-19 |
| 1 KES = | 0.0098 SKK | 102.0408 KES = | 1 SKK | 2024-03-18 |
| 1 KES = | 0.0096 SKK | 103.9127 KES = | 1 SKK | 2024-03-17 |
| 1 KES = | 0.0096 SKK | 104.2159 KES = | 1 SKK | 2024-03-16 |
| 1 KES = | 0.0098 SKK | 101.8561 KES = | 1 SKK | 2024-03-15 |
| 1 KES = | 0.0098 SKK | 102.5055 KES = | 1 SKK | 2024-03-14 |
| 1 KES = | 0.0096 SKK | 104.0155 KES = | 1 SKK | 2024-03-13 |
| 1 KES = | 0.0095 SKK | 105.0976 KES = | 1 SKK | 2024-03-12 |
| 1 KES = | 0.0095 SKK | 105.334 KES = | 1 SKK | 2024-03-11 |
| 1 KES = | 0.0091 SKK | 109.326 KES = | 1 SKK | 2024-03-10 |
| 1 KES = | 0.0091 SKK | 109.4131 KES = | 1 SKK | 2024-03-09 |
| 1 KES = | 0.0094 SKK | 106.1056 KES = | 1 SKK | 2024-03-08 |
| 1 KES = | 0.0092 SKK | 108.4229 KES = | 1 SKK | 2024-03-07 |
| 1 KES = | 0.0092 SKK | 108.4229 KES = | 1 SKK | 2024-03-06 |
| 1 KES = | 0.0092 SKK | 108.7514 KES = | 1 SKK | 2024-03-05 |
| 1 KES = | 0.0091 SKK | 109.9377 KES = | 1 SKK | 2024-03-04 |
| 1 KES = | 0.0092 SKK | 108.6794 KES = | 1 SKK | 2024-03-03 |
| 1 KES = | 0.0092 SKK | 109.2416 KES = | 1 SKK | 2024-03-02 |
| 1 KES = | 0.009 SKK | 111.305 KES = | 1 SKK | 2024-03-01 |
| 1 KES = | 0.009 SKK | 111.6461 KES = | 1 SKK | 2024-02-29 |
| 1 KES = | 0.009 SKK | 111.6614 KES = | 1 SKK | 2024-02-28 |
| 1 KES = | 0.0089 SKK | 111.8029 KES = | 1 SKK | 2024-02-27 |
| 1 KES = | 0.009 SKK | 111.2953 KES = | 1 SKK | 2024-02-26 |
| 1 KES = | 0.0091 SKK | 110.0707 KES = | 1 SKK | 2024-02-25 |
| 1 KES = | 0.009 SKK | 110.5724 KES = | 1 SKK | 2024-02-24 |
| 1 KES = | 0.0088 SKK | 113.0477 KES = | 1 SKK | 2024-02-23 |
| 1 KES = | 0.0089 SKK | 112.9166 KES = | 1 SKK | 2024-02-22 |
| 1 KES = | 0.0089 SKK | 112.5299 KES = | 1 SKK | 2024-02-21 |
| 1 KES = | 0.009 SKK | 111.6385 KES = | 1 SKK | 2024-02-20 |
| 1 KES = | 0.009 SKK | 110.8308 KES = | 1 SKK | 2024-02-19 |
| 1 KES = | 0.0093 SKK | 108.07 KES = | 1 SKK | 2024-02-18 |
| 1 KES = | 0.009 SKK | 110.925 KES = | 1 SKK | 2024-02-17 |
| 1 KES = | 0.009 SKK | 110.859 KES = | 1 SKK | 2024-02-16 |
| 1 KES = | 0.0084 SKK | 119.7343 KES = | 1 SKK | 2024-02-15 |
| 1 KES = | 0.0085 SKK | 117.4105 KES = | 1 SKK | 2024-02-14 |
| 1 KES = | 0.0083 SKK | 120.3072 KES = | 1 SKK | 2024-02-13 |
| 1 KES = | 0.0082 SKK | 122.0131 KES = | 1 SKK | 2024-02-12 |
| 1 KES = | 0.008 SKK | 125.6118 KES = | 1 SKK | 2024-02-11 |
| 1 KES = | 0.008 SKK | 125.2223 KES = | 1 SKK | 2024-02-10 |
| 1 KES = | 0.0081 SKK | 123.4236 KES = | 1 SKK | 2024-02-09 |
| 1 KES = | 0.0081 SKK | 123.296 KES = | 1 SKK | 2024-02-08 |
| 1 KES = | 0.0081 SKK | 123.6636 KES = | 1 SKK | 2024-02-07 |
| 1 KES = | 0.008 SKK | 124.3068 KES = | 1 SKK | 2024-02-06 |
| 1 KES = | 0.0078 SKK | 127.5962 KES = | 1 SKK | 2024-02-05 |
| 1 KES = | 0.008 SKK | 125.4016 KES = | 1 SKK | 2024-02-04 |
| 1 KES = | 0.008 SKK | 125.4016 KES = | 1 SKK | 2024-02-03 |
| 1 KES = | 0.008 SKK | 125.651 KES = | 1 SKK | 2024-02-02 |
| 1 KES = | 0.0079 SKK | 125.928 KES = | 1 SKK | 2024-02-01 |
| 1 KES = | 0.0079 SKK | 125.9288 KES = | 1 SKK | 2024-01-31 |
| 1 KES = | 0.0079 SKK | 126.9031 KES = | 1 SKK | 2024-01-30 |
| 1 KES = | 0.0079 SKK | 126.812 KES = | 1 SKK | 2024-01-29 |
| 1 KES = | 0.0078 SKK | 127.7773 KES = | 1 SKK | 2024-01-28 |
| 1 KES = | 0.0078 SKK | 128.1185 KES = | 1 SKK | 2024-01-27 |
| 1 KES = | 0.0078 SKK | 128.1507 KES = | 1 SKK | 2024-01-26 |
| 1 KES = | 0.0078 SKK | 128.5892 KES = | 1 SKK | 2024-01-25 |
| 1 KES = | 0.0078 SKK | 128.5947 KES = | 1 SKK | 2024-01-24 |
| 1 KES = | 0.0078 SKK | 127.5893 KES = | 1 SKK | 2024-01-23 |
| 1 KES = | 0.0078 SKK | 127.433 KES = | 1 SKK | 2024-01-22 |
| 1 KES = | 0.0081 SKK | 124.037 KES = | 1 SKK | 2024-01-21 |
| 1 KES = | 0.0079 SKK | 126.3919 KES = | 1 SKK | 2024-01-20 |
| 1 KES = | 0.0079 SKK | 126.5062 KES = | 1 SKK | 2024-01-19 |
| 1 KES = | 0.008 SKK | 125.7728 KES = | 1 SKK | 2024-01-18 |
| 1 KES = | 0.008 SKK | 125.3873 KES = | 1 SKK | 2024-01-17 |
| 1 KES = | 0.008 SKK | 124.2662 KES = | 1 SKK | 2024-01-16 |
| 1 KES = | 0.0082 SKK | 122.2096 KES = | 1 SKK | 2024-01-15 |
| 1 KES = | 0.0082 SKK | 121.8044 KES = | 1 SKK | 2024-01-14 |
| 1 KES = | 0.0082 SKK | 122.1519 KES = | 1 SKK | 2024-01-13 |
| 1 KES = | 0.0081 SKK | 123.1136 KES = | 1 SKK | 2024-01-12 |
| 1 KES = | 0.0081 SKK | 123.262 KES = | 1 SKK | 2024-01-11 |
| 1 KES = | 0.0082 SKK | 122.2952 KES = | 1 SKK | 2024-01-10 |
| 1 KES = | 0.0082 SKK | 122.1653 KES = | 1 SKK | 2024-01-09 |
| 1 KES = | 0.0082 SKK | 121.7548 KES = | 1 SKK | 2024-01-08 |
| 1 KES = | 0.0084 SKK | 119.6301 KES = | 1 SKK | 2024-01-07 |
| 1 KES = | 0.0084 SKK | 119.134 KES = | 1 SKK | 2024-01-06 |
| 1 KES = | 0.0083 SKK | 120.5009 KES = | 1 SKK | 2024-01-05 |
| 1 KES = | 0.0083 SKK | 120.9099 KES = | 1 SKK | 2024-01-04 |
| 1 KES = | 0.0083 SKK | 120.8995 KES = | 1 SKK | 2024-01-03 |
| 1 KES = | 0.0083 SKK | 120.4304 KES = | 1 SKK | 2024-01-02 |
| 1 KES = | 0.0083 SKK | 120.174 KES = | 1 SKK | 2024-01-01 |
| 1 KES = | 0.0083 SKK | 119.9861 KES = | 1 SKK | 2023-12-31 |
| 1 KES = | 0.0083 SKK | 120.7407 KES = | 1 SKK | 2023-12-30 |
| 1 KES = | 0.0083 SKK | 120.9474 KES = | 1 SKK | 2023-12-29 |
| 1 KES = | 0.0083 SKK | 121.1887 KES = | 1 SKK | 2023-12-28 |
| 1 KES = | 0.0083 SKK | 120.8051 KES = | 1 SKK | 2023-12-27 |
| 1 KES = | 0.0084 SKK | 119.6522 KES = | 1 SKK | 2023-12-26 |
| 1 KES = | 0.0083 SKK | 120.2101 KES = | 1 SKK | 2023-12-25 |
| 1 KES = | 0.0083 SKK | 120.1225 KES = | 1 SKK | 2023-12-24 |
| 1 KES = | 0.0084 SKK | 119.5497 KES = | 1 SKK | 2023-12-23 |
| 1 KES = | 0.0083 SKK | 119.7688 KES = | 1 SKK | 2023-12-22 |
| 1 KES = | 0.0084 SKK | 118.4854 KES = | 1 SKK | 2023-12-21 |
| 1 KES = | 0.0085 SKK | 118.1801 KES = | 1 SKK | 2023-12-20 |
| 1 KES = | 0.0085 SKK | 118.1839 KES = | 1 SKK | 2023-12-19 |
| 1 KES = | 0.0084 SKK | 118.3558 KES = | 1 SKK | 2023-12-18 |
| 1 KES = | 0.0083 SKK | 120.4924 KES = | 1 SKK | 2023-12-17 |
| 1 KES = | 0.0083 SKK | 120.4457 KES = | 1 SKK | 2023-12-16 |
| 1 KES = | 0.0084 SKK | 119.3764 KES = | 1 SKK | 2023-12-15 |
| 1 KES = | 0.0084 SKK | 119.3498 KES = | 1 SKK | 2023-12-14 |
| 1 KES = | 0.0084 SKK | 119.2448 KES = | 1 SKK | 2023-12-13 |
| 1 KES = | 0.0084 SKK | 118.8407 KES = | 1 SKK | 2023-12-12 |
| 1 KES = | 0.0084 SKK | 119.0458 KES = | 1 SKK | 2023-12-11 |
| 1 KES = | 0.0083 SKK | 120.2664 KES = | 1 SKK | 2023-12-10 |
| 1 KES = | 0.0084 SKK | 119.74 KES = | 1 SKK | 2023-12-09 |
| 1 KES = | 0.0084 SKK | 118.5962 KES = | 1 SKK | 2023-12-08 |
| 1 KES = | 0.0085 SKK | 118.0827 KES = | 1 SKK | 2023-12-07 |
| 1 KES = | 0.0085 SKK | 118.0481 KES = | 1 SKK | 2023-12-06 |
| 1 KES = | 0.0085 SKK | 118.0887 KES = | 1 SKK | 2023-12-05 |