Last Year History for KES/TND
| KES | TND | KES | TND | Date |
|---|---|---|---|---|
| 1 KES = | 0.0244 TND | 40.9138 KES = | 1 TND | 2024-11-21 |
| 1 KES = | 0.0242 TND | 41.2477 KES = | 1 TND | 2024-11-20 |
| 1 KES = | 0.0243 TND | 41.0899 KES = | 1 TND | 2024-11-19 |
| 1 KES = | 0.0244 TND | 40.9089 KES = | 1 TND | 2024-11-18 |
| 1 KES = | 0.0244 TND | 41.0475 KES = | 1 TND | 2024-11-17 |
| 1 KES = | 0.0244 TND | 41.0475 KES = | 1 TND | 2024-11-16 |
| 1 KES = | 0.0244 TND | 41.0085 KES = | 1 TND | 2024-11-15 |
| 1 KES = | 0.0245 TND | 40.8109 KES = | 1 TND | 2024-11-14 |
| 1 KES = | 0.0243 TND | 41.1491 KES = | 1 TND | 2024-11-13 |
| 1 KES = | 0.0243 TND | 41.1797 KES = | 1 TND | 2024-11-12 |
| 1 KES = | 0.0242 TND | 41.3169 KES = | 1 TND | 2024-11-11 |
| 1 KES = | 0.0241 TND | 41.5459 KES = | 1 TND | 2024-11-10 |
| 1 KES = | 0.0241 TND | 41.5459 KES = | 1 TND | 2024-11-09 |
| 1 KES = | 0.0241 TND | 41.5621 KES = | 1 TND | 2024-11-08 |
| 1 KES = | 0.0243 TND | 41.1701 KES = | 1 TND | 2024-11-07 |
| 1 KES = | 0.0241 TND | 41.5258 KES = | 1 TND | 2024-11-06 |
| 1 KES = | 0.024 TND | 41.6265 KES = | 1 TND | 2024-11-05 |
| 1 KES = | 0.024 TND | 41.659 KES = | 1 TND | 2024-11-04 |
| 1 KES = | 0.024 TND | 41.6606 KES = | 1 TND | 2024-11-03 |
| 1 KES = | 0.024 TND | 41.6931 KES = | 1 TND | 2024-11-02 |
| 1 KES = | 0.024 TND | 41.7362 KES = | 1 TND | 2024-11-01 |
| 1 KES = | 0.0241 TND | 41.5383 KES = | 1 TND | 2024-10-31 |
| 1 KES = | 0.024 TND | 41.7319 KES = | 1 TND | 2024-10-30 |
| 1 KES = | 0.0241 TND | 41.5036 KES = | 1 TND | 2024-10-29 |
| 1 KES = | 0.0241 TND | 41.4956 KES = | 1 TND | 2024-10-28 |
| 1 KES = | 0.024 TND | 41.5825 KES = | 1 TND | 2024-10-27 |
| 1 KES = | 0.024 TND | 41.5825 KES = | 1 TND | 2024-10-26 |
| 1 KES = | 0.0241 TND | 41.5173 KES = | 1 TND | 2024-10-25 |
| 1 KES = | 0.0242 TND | 41.3656 KES = | 1 TND | 2024-10-24 |
| 1 KES = | 0.024 TND | 41.6104 KES = | 1 TND | 2024-10-23 |
| 1 KES = | 0.024 TND | 41.7132 KES = | 1 TND | 2024-10-22 |
| 1 KES = | 0.0239 TND | 41.8578 KES = | 1 TND | 2024-10-21 |
| 1 KES = | 0.0239 TND | 41.858 KES = | 1 TND | 2024-10-20 |
| 1 KES = | 0.0239 TND | 41.858 KES = | 1 TND | 2024-10-19 |
| 1 KES = | 0.0241 TND | 41.5715 KES = | 1 TND | 2024-10-18 |
| 1 KES = | 0.024 TND | 41.6433 KES = | 1 TND | 2024-10-17 |
| 1 KES = | 0.0238 TND | 41.9679 KES = | 1 TND | 2024-10-16 |
| 1 KES = | 0.0239 TND | 41.906 KES = | 1 TND | 2024-10-15 |
| 1 KES = | 0.0239 TND | 41.9027 KES = | 1 TND | 2024-10-14 |
| 1 KES = | 0.0239 TND | 41.9011 KES = | 1 TND | 2024-10-13 |
| 1 KES = | 0.0239 TND | 41.9011 KES = | 1 TND | 2024-10-12 |
| 1 KES = | 0.0239 TND | 41.8453 KES = | 1 TND | 2024-10-11 |
| 1 KES = | 0.0238 TND | 42.0266 KES = | 1 TND | 2024-10-10 |
| 1 KES = | 0.0238 TND | 42.0249 KES = | 1 TND | 2024-10-09 |
| 1 KES = | 0.0238 TND | 41.9657 KES = | 1 TND | 2024-10-08 |
| 1 KES = | 0.0238 TND | 41.9516 KES = | 1 TND | 2024-10-07 |
| 1 KES = | 0.0237 TND | 42.171 KES = | 1 TND | 2024-10-06 |
| 1 KES = | 0.0237 TND | 42.171 KES = | 1 TND | 2024-10-05 |
| 1 KES = | 0.0238 TND | 42.0841 KES = | 1 TND | 2024-10-04 |
| 1 KES = | 0.0236 TND | 42.3643 KES = | 1 TND | 2024-10-03 |
| 1 KES = | 0.0236 TND | 42.3982 KES = | 1 TND | 2024-10-02 |
| 1 KES = | 0.0235 TND | 42.5033 KES = | 1 TND | 2024-10-01 |
| 1 KES = | 0.0235 TND | 42.5847 KES = | 1 TND | 2024-09-30 |
| 1 KES = | 0.0236 TND | 42.4412 KES = | 1 TND | 2024-09-29 |
| 1 KES = | 0.0236 TND | 42.4412 KES = | 1 TND | 2024-09-28 |
| 1 KES = | 0.0236 TND | 42.4079 KES = | 1 TND | 2024-09-27 |
| 1 KES = | 0.0234 TND | 42.7019 KES = | 1 TND | 2024-09-26 |
| 1 KES = | 0.0235 TND | 42.4838 KES = | 1 TND | 2024-09-25 |
| 1 KES = | 0.0236 TND | 42.4238 KES = | 1 TND | 2024-09-24 |
| 1 KES = | 0.0235 TND | 42.5724 KES = | 1 TND | 2024-09-23 |
| 1 KES = | 0.0235 TND | 42.5736 KES = | 1 TND | 2024-09-22 |
| 1 KES = | 0.0235 TND | 42.5736 KES = | 1 TND | 2024-09-21 |
| 1 KES = | 0.0235 TND | 42.5898 KES = | 1 TND | 2024-09-20 |
| 1 KES = | 0.0235 TND | 42.5833 KES = | 1 TND | 2024-09-19 |
| 1 KES = | 0.0235 TND | 42.5511 KES = | 1 TND | 2024-09-18 |
| 1 KES = | 0.0235 TND | 42.5246 KES = | 1 TND | 2024-09-17 |
| 1 KES = | 0.0235 TND | 42.4867 KES = | 1 TND | 2024-09-16 |
| 1 KES = | 0.0235 TND | 42.488 KES = | 1 TND | 2024-09-15 |
| 1 KES = | 0.0235 TND | 42.4896 KES = | 1 TND | 2024-09-14 |
| 1 KES = | 0.0235 TND | 42.5364 KES = | 1 TND | 2024-09-13 |
| 1 KES = | 0.0237 TND | 42.1139 KES = | 1 TND | 2024-09-12 |
| 1 KES = | 0.0237 TND | 42.1489 KES = | 1 TND | 2024-09-11 |
| 1 KES = | 0.0237 TND | 42.1898 KES = | 1 TND | 2024-09-10 |
| 1 KES = | 0.0236 TND | 42.3219 KES = | 1 TND | 2024-09-09 |
| 1 KES = | 0.0236 TND | 42.4149 KES = | 1 TND | 2024-09-08 |
| 1 KES = | 0.0236 TND | 42.4149 KES = | 1 TND | 2024-09-07 |
| 1 KES = | 0.0236 TND | 42.4512 KES = | 1 TND | 2024-09-06 |
| 1 KES = | 0.0237 TND | 42.1647 KES = | 1 TND | 2024-09-05 |
| 1 KES = | 0.0237 TND | 42.2477 KES = | 1 TND | 2024-09-04 |
| 1 KES = | 0.0237 TND | 42.1511 KES = | 1 TND | 2024-09-03 |
| 1 KES = | 0.0237 TND | 42.2468 KES = | 1 TND | 2024-09-02 |
| 1 KES = | 0.0236 TND | 42.3882 KES = | 1 TND | 2024-09-01 |
| 1 KES = | 0.0237 TND | 42.2466 KES = | 1 TND | 2024-08-31 |
| 1 KES = | 0.0237 TND | 42.2335 KES = | 1 TND | 2024-08-30 |
| 1 KES = | 0.0236 TND | 42.4111 KES = | 1 TND | 2024-08-29 |
| 1 KES = | 0.0236 TND | 42.3415 KES = | 1 TND | 2024-08-28 |
| 1 KES = | 0.0236 TND | 42.3223 KES = | 1 TND | 2024-08-27 |
| 1 KES = | 0.0235 TND | 42.4737 KES = | 1 TND | 2024-08-26 |
| 1 KES = | 0.0237 TND | 42.2751 KES = | 1 TND | 2024-08-25 |
| 1 KES = | 0.0237 TND | 42.2751 KES = | 1 TND | 2024-08-24 |
| 1 KES = | 0.0236 TND | 42.3404 KES = | 1 TND | 2024-08-23 |
| 1 KES = | 0.0236 TND | 42.4035 KES = | 1 TND | 2024-08-22 |
| 1 KES = | 0.0236 TND | 42.3549 KES = | 1 TND | 2024-08-21 |
| 1 KES = | 0.0238 TND | 42.0119 KES = | 1 TND | 2024-08-20 |
| 1 KES = | 0.0237 TND | 42.2207 KES = | 1 TND | 2024-08-19 |
| 1 KES = | 0.0238 TND | 42.0808 KES = | 1 TND | 2024-08-18 |
| 1 KES = | 0.0238 TND | 42.0808 KES = | 1 TND | 2024-08-17 |
| 1 KES = | 0.0239 TND | 41.911 KES = | 1 TND | 2024-08-16 |
| 1 KES = | 0.0238 TND | 41.9313 KES = | 1 TND | 2024-08-15 |
| 1 KES = | 0.0238 TND | 42.009 KES = | 1 TND | 2024-08-14 |
| 1 KES = | 0.0239 TND | 41.7576 KES = | 1 TND | 2024-08-13 |
| 1 KES = | 0.0239 TND | 41.7568 KES = | 1 TND | 2024-08-12 |
| 1 KES = | 0.024 TND | 41.72 KES = | 1 TND | 2024-08-11 |
| 1 KES = | 0.024 TND | 41.72 KES = | 1 TND | 2024-08-10 |
| 1 KES = | 0.0238 TND | 42.0137 KES = | 1 TND | 2024-08-09 |
| 1 KES = | 0.0238 TND | 42.0109 KES = | 1 TND | 2024-08-08 |
| 1 KES = | 0.0239 TND | 41.8414 KES = | 1 TND | 2024-08-07 |
| 1 KES = | 0.0236 TND | 42.3409 KES = | 1 TND | 2024-08-06 |
| 1 KES = | 0.0237 TND | 42.2641 KES = | 1 TND | 2024-08-05 |
| 1 KES = | 0.0239 TND | 41.9036 KES = | 1 TND | 2024-08-04 |
| 1 KES = | 0.0239 TND | 41.9036 KES = | 1 TND | 2024-08-03 |
| 1 KES = | 0.024 TND | 41.602 KES = | 1 TND | 2024-08-02 |
| 1 KES = | 0.024 TND | 41.5905 KES = | 1 TND | 2024-08-01 |
| 1 KES = | 0.0242 TND | 41.3554 KES = | 1 TND | 2024-07-31 |
| 1 KES = | 0.0239 TND | 41.8409 KES = | 1 TND | 2024-07-30 |
| 1 KES = | 0.0238 TND | 42.0926 KES = | 1 TND | 2024-07-29 |
| 1 KES = | 0.0239 TND | 41.9008 KES = | 1 TND | 2024-07-28 |
| 1 KES = | 0.0239 TND | 41.9008 KES = | 1 TND | 2024-07-27 |
| 1 KES = | 0.0236 TND | 42.2991 KES = | 1 TND | 2024-07-26 |
| 1 KES = | 0.0234 TND | 42.6469 KES = | 1 TND | 2024-07-25 |
| 1 KES = | 0.0234 TND | 42.7306 KES = | 1 TND | 2024-07-24 |
| 1 KES = | 0.0236 TND | 42.4367 KES = | 1 TND | 2024-07-23 |
| 1 KES = | 0.0236 TND | 42.4551 KES = | 1 TND | 2024-07-22 |
| 1 KES = | 0.0241 TND | 41.4486 KES = | 1 TND | 2024-07-21 |
| 1 KES = | 0.0241 TND | 41.4486 KES = | 1 TND | 2024-07-20 |
| 1 KES = | 0.0237 TND | 42.2073 KES = | 1 TND | 2024-07-19 |
| 1 KES = | 0.0238 TND | 41.9836 KES = | 1 TND | 2024-07-18 |
| 1 KES = | 0.0237 TND | 42.1558 KES = | 1 TND | 2024-07-17 |
| 1 KES = | 0.0239 TND | 41.8908 KES = | 1 TND | 2024-07-16 |
| 1 KES = | 0.024 TND | 41.5929 KES = | 1 TND | 2024-07-15 |
| 1 KES = | 0.0246 TND | 40.6507 KES = | 1 TND | 2024-07-14 |
| 1 KES = | 0.0242 TND | 41.247 KES = | 1 TND | 2024-07-13 |
| 1 KES = | 0.024 TND | 41.6242 KES = | 1 TND | 2024-07-12 |
| 1 KES = | 0.0243 TND | 41.2209 KES = | 1 TND | 2024-07-11 |
| 1 KES = | 0.0242 TND | 41.294 KES = | 1 TND | 2024-07-10 |
| 1 KES = | 0.0242 TND | 41.3475 KES = | 1 TND | 2024-07-09 |
| 1 KES = | 0.0243 TND | 41.1426 KES = | 1 TND | 2024-07-08 |
| 1 KES = | 0.0245 TND | 40.8343 KES = | 1 TND | 2024-07-07 |
| 1 KES = | 0.0245 TND | 40.8343 KES = | 1 TND | 2024-07-06 |
| 1 KES = | 0.0243 TND | 41.1936 KES = | 1 TND | 2024-07-05 |
| 1 KES = | 0.0243 TND | 41.0871 KES = | 1 TND | 2024-07-04 |
| 1 KES = | 0.0243 TND | 41.2303 KES = | 1 TND | 2024-07-03 |
| 1 KES = | 0.0245 TND | 40.8681 KES = | 1 TND | 2024-07-02 |
| 1 KES = | 0.0242 TND | 41.2804 KES = | 1 TND | 2024-07-01 |
| 1 KES = | 0.0242 TND | 41.3013 KES = | 1 TND | 2024-06-30 |
| 1 KES = | 0.0243 TND | 41.0774 KES = | 1 TND | 2024-06-29 |
| 1 KES = | 0.0242 TND | 41.2736 KES = | 1 TND | 2024-06-28 |
| 1 KES = | 0.0242 TND | 41.2666 KES = | 1 TND | 2024-06-27 |
| 1 KES = | 0.0243 TND | 41.0835 KES = | 1 TND | 2024-06-26 |
| 1 KES = | 0.0242 TND | 41.2912 KES = | 1 TND | 2024-06-25 |
| 1 KES = | 0.0242 TND | 41.299 KES = | 1 TND | 2024-06-24 |
| 1 KES = | 0.0242 TND | 41.2995 KES = | 1 TND | 2024-06-23 |
| 1 KES = | 0.0242 TND | 41.2995 KES = | 1 TND | 2024-06-22 |
| 1 KES = | 0.0244 TND | 40.9792 KES = | 1 TND | 2024-06-21 |
| 1 KES = | 0.0244 TND | 41.0079 KES = | 1 TND | 2024-06-20 |
| 1 KES = | 0.0242 TND | 41.3644 KES = | 1 TND | 2024-06-19 |
| 1 KES = | 0.0243 TND | 41.19 KES = | 1 TND | 2024-06-18 |
| 1 KES = | 0.0242 TND | 41.3794 KES = | 1 TND | 2024-06-17 |
| 1 KES = | 0.0242 TND | 41.3779 KES = | 1 TND | 2024-06-16 |
| 1 KES = | 0.0242 TND | 41.3779 KES = | 1 TND | 2024-06-15 |
| 1 KES = | 0.0244 TND | 40.9778 KES = | 1 TND | 2024-06-14 |
| 1 KES = | 0.0243 TND | 41.2126 KES = | 1 TND | 2024-06-13 |
| 1 KES = | 0.0245 TND | 40.8518 KES = | 1 TND | 2024-06-12 |
| 1 KES = | 0.0241 TND | 41.5461 KES = | 1 TND | 2024-06-11 |
| 1 KES = | 0.0242 TND | 41.2829 KES = | 1 TND | 2024-06-10 |
| 1 KES = | 0.0237 TND | 42.1237 KES = | 1 TND | 2024-06-09 |
| 1 KES = | 0.0237 TND | 42.1237 KES = | 1 TND | 2024-06-08 |
| 1 KES = | 0.024 TND | 41.6767 KES = | 1 TND | 2024-06-07 |
| 1 KES = | 0.0238 TND | 42.0471 KES = | 1 TND | 2024-06-06 |
| 1 KES = | 0.0238 TND | 41.9759 KES = | 1 TND | 2024-06-05 |
| 1 KES = | 0.0237 TND | 42.2512 KES = | 1 TND | 2024-06-04 |
| 1 KES = | 0.0238 TND | 41.9783 KES = | 1 TND | 2024-06-03 |
| 1 KES = | 0.0234 TND | 42.7516 KES = | 1 TND | 2024-06-02 |
| 1 KES = | 0.0234 TND | 42.7516 KES = | 1 TND | 2024-06-01 |
| 1 KES = | 0.024 TND | 41.6673 KES = | 1 TND | 2024-05-31 |
| 1 KES = | 0.0239 TND | 41.8676 KES = | 1 TND | 2024-05-30 |
| 1 KES = | 0.0236 TND | 42.4027 KES = | 1 TND | 2024-05-29 |
| 1 KES = | 0.0235 TND | 42.5655 KES = | 1 TND | 2024-05-28 |
| 1 KES = | 0.0234 TND | 42.6453 KES = | 1 TND | 2024-05-27 |
| 1 KES = | 0.0239 TND | 41.794 KES = | 1 TND | 2024-05-26 |
| 1 KES = | 0.0239 TND | 41.794 KES = | 1 TND | 2024-05-25 |
| 1 KES = | 0.0235 TND | 42.4834 KES = | 1 TND | 2024-05-24 |
| 1 KES = | 0.0236 TND | 42.4479 KES = | 1 TND | 2024-05-23 |
| 1 KES = | 0.0236 TND | 42.4096 KES = | 1 TND | 2024-05-22 |
| 1 KES = | 0.0236 TND | 42.3306 KES = | 1 TND | 2024-05-21 |
| 1 KES = | 0.0238 TND | 42.0545 KES = | 1 TND | 2024-05-20 |
| 1 KES = | 0.024 TND | 41.6736 KES = | 1 TND | 2024-05-19 |
| 1 KES = | 0.024 TND | 41.6736 KES = | 1 TND | 2024-05-18 |
| 1 KES = | 0.0237 TND | 42.2168 KES = | 1 TND | 2024-05-17 |
| 1 KES = | 0.0239 TND | 41.7724 KES = | 1 TND | 2024-05-16 |
| 1 KES = | 0.024 TND | 41.6633 KES = | 1 TND | 2024-05-15 |
| 1 KES = | 0.0241 TND | 41.5335 KES = | 1 TND | 2024-05-14 |
| 1 KES = | 0.0239 TND | 41.7727 KES = | 1 TND | 2024-05-13 |
| 1 KES = | 0.0239 TND | 41.8939 KES = | 1 TND | 2024-05-12 |
| 1 KES = | 0.0239 TND | 41.9287 KES = | 1 TND | 2024-05-11 |
| 1 KES = | 0.0239 TND | 41.7731 KES = | 1 TND | 2024-05-10 |
| 1 KES = | 0.0239 TND | 41.7727 KES = | 1 TND | 2024-05-09 |
| 1 KES = | 0.0239 TND | 41.8195 KES = | 1 TND | 2024-05-08 |
| 1 KES = | 0.0235 TND | 42.526 KES = | 1 TND | 2024-05-07 |
| 1 KES = | 0.0232 TND | 43.0271 KES = | 1 TND | 2024-05-06 |
| 1 KES = | 0.0236 TND | 42.3443 KES = | 1 TND | 2024-05-05 |
| 1 KES = | 0.0236 TND | 42.3443 KES = | 1 TND | 2024-05-04 |
| 1 KES = | 0.0233 TND | 42.8455 KES = | 1 TND | 2024-05-03 |
| 1 KES = | 0.0233 TND | 42.8987 KES = | 1 TND | 2024-05-02 |
| 1 KES = | 0.0236 TND | 42.3593 KES = | 1 TND | 2024-05-01 |
| 1 KES = | 0.0233 TND | 42.9391 KES = | 1 TND | 2024-04-30 |
| 1 KES = | 0.0233 TND | 42.8846 KES = | 1 TND | 2024-04-29 |
| 1 KES = | 0.0237 TND | 42.192 KES = | 1 TND | 2024-04-28 |
| 1 KES = | 0.0237 TND | 42.192 KES = | 1 TND | 2024-04-27 |
| 1 KES = | 0.0233 TND | 42.8838 KES = | 1 TND | 2024-04-26 |
| 1 KES = | 0.0233 TND | 42.9118 KES = | 1 TND | 2024-04-25 |
| 1 KES = | 0.0235 TND | 42.6298 KES = | 1 TND | 2024-04-24 |
| 1 KES = | 0.0235 TND | 42.4725 KES = | 1 TND | 2024-04-23 |
| 1 KES = | 0.0236 TND | 42.3683 KES = | 1 TND | 2024-04-22 |
| 1 KES = | 0.024 TND | 41.6409 KES = | 1 TND | 2024-04-21 |
| 1 KES = | 0.024 TND | 41.6409 KES = | 1 TND | 2024-04-20 |
| 1 KES = | 0.0236 TND | 42.4554 KES = | 1 TND | 2024-04-19 |
| 1 KES = | 0.0238 TND | 42.0486 KES = | 1 TND | 2024-04-18 |
| 1 KES = | 0.024 TND | 41.7331 KES = | 1 TND | 2024-04-17 |
| 1 KES = | 0.0237 TND | 42.2496 KES = | 1 TND | 2024-04-16 |
| 1 KES = | 0.0238 TND | 42.0884 KES = | 1 TND | 2024-04-15 |
| 1 KES = | 0.0245 TND | 40.8662 KES = | 1 TND | 2024-04-14 |
| 1 KES = | 0.0239 TND | 41.7671 KES = | 1 TND | 2024-04-13 |
| 1 KES = | 0.024 TND | 41.7097 KES = | 1 TND | 2024-04-12 |
| 1 KES = | 0.024 TND | 41.6938 KES = | 1 TND | 2024-04-11 |
| 1 KES = | 0.024 TND | 41.7387 KES = | 1 TND | 2024-04-10 |
| 1 KES = | 0.024 TND | 41.7004 KES = | 1 TND | 2024-04-09 |
| 1 KES = | 0.024 TND | 41.6755 KES = | 1 TND | 2024-04-08 |
| 1 KES = | 0.024 TND | 41.5896 KES = | 1 TND | 2024-04-07 |
| 1 KES = | 0.024 TND | 41.5896 KES = | 1 TND | 2024-04-06 |
| 1 KES = | 0.0241 TND | 41.5669 KES = | 1 TND | 2024-04-05 |
| 1 KES = | 0.024 TND | 41.6459 KES = | 1 TND | 2024-04-04 |
| 1 KES = | 0.0239 TND | 41.8861 KES = | 1 TND | 2024-04-03 |
| 1 KES = | 0.0238 TND | 42.0067 KES = | 1 TND | 2024-04-02 |
| 1 KES = | 0.0236 TND | 42.3126 KES = | 1 TND | 2024-04-01 |
| 1 KES = | 0.0237 TND | 42.271 KES = | 1 TND | 2024-03-31 |
| 1 KES = | 0.0237 TND | 42.271 KES = | 1 TND | 2024-03-30 |
| 1 KES = | 0.0236 TND | 42.4556 KES = | 1 TND | 2024-03-29 |
| 1 KES = | 0.0237 TND | 42.1095 KES = | 1 TND | 2024-03-28 |
| 1 KES = | 0.0237 TND | 42.1492 KES = | 1 TND | 2024-03-27 |
| 1 KES = | 0.0237 TND | 42.1752 KES = | 1 TND | 2024-03-26 |
| 1 KES = | 0.0234 TND | 42.773 KES = | 1 TND | 2024-03-25 |
| 1 KES = | 0.0234 TND | 42.6714 KES = | 1 TND | 2024-03-24 |
| 1 KES = | 0.0234 TND | 42.6714 KES = | 1 TND | 2024-03-23 |
| 1 KES = | 0.0233 TND | 42.8654 KES = | 1 TND | 2024-03-22 |
| 1 KES = | 0.0232 TND | 43.0279 KES = | 1 TND | 2024-03-21 |
| 1 KES = | 0.0234 TND | 42.7055 KES = | 1 TND | 2024-03-20 |
| 1 KES = | 0.0234 TND | 42.7843 KES = | 1 TND | 2024-03-19 |
| 1 KES = | 0.0231 TND | 43.1978 KES = | 1 TND | 2024-03-18 |
| 1 KES = | 0.0226 TND | 44.3392 KES = | 1 TND | 2024-03-17 |
| 1 KES = | 0.0226 TND | 44.3392 KES = | 1 TND | 2024-03-16 |
| 1 KES = | 0.023 TND | 43.4358 KES = | 1 TND | 2024-03-15 |
| 1 KES = | 0.0228 TND | 43.7799 KES = | 1 TND | 2024-03-14 |
| 1 KES = | 0.0225 TND | 44.3893 KES = | 1 TND | 2024-03-13 |
| 1 KES = | 0.0223 TND | 44.8894 KES = | 1 TND | 2024-03-12 |
| 1 KES = | 0.0222 TND | 45.0857 KES = | 1 TND | 2024-03-11 |
| 1 KES = | 0.0214 TND | 46.64 KES = | 1 TND | 2024-03-10 |
| 1 KES = | 0.0214 TND | 46.64 KES = | 1 TND | 2024-03-09 |
| 1 KES = | 0.0222 TND | 45.0668 KES = | 1 TND | 2024-03-08 |
| 1 KES = | 0.0218 TND | 45.9585 KES = | 1 TND | 2024-03-07 |
| 1 KES = | 0.0218 TND | 45.8848 KES = | 1 TND | 2024-03-06 |
| 1 KES = | 0.0217 TND | 46.0664 KES = | 1 TND | 2024-03-05 |
| 1 KES = | 0.0215 TND | 46.5596 KES = | 1 TND | 2024-03-04 |
| 1 KES = | 0.0217 TND | 46.0868 KES = | 1 TND | 2024-03-03 |
| 1 KES = | 0.0217 TND | 46.0868 KES = | 1 TND | 2024-03-02 |
| 1 KES = | 0.0213 TND | 46.8625 KES = | 1 TND | 2024-03-01 |
| 1 KES = | 0.0212 TND | 47.1192 KES = | 1 TND | 2024-02-29 |
| 1 KES = | 0.0212 TND | 47.1192 KES = | 1 TND | 2024-02-28 |
| 1 KES = | 0.0213 TND | 46.9382 KES = | 1 TND | 2024-02-27 |
| 1 KES = | 0.0215 TND | 46.5833 KES = | 1 TND | 2024-02-26 |
| 1 KES = | 0.0218 TND | 45.9027 KES = | 1 TND | 2024-02-25 |
| 1 KES = | 0.0218 TND | 45.9027 KES = | 1 TND | 2024-02-24 |
| 1 KES = | 0.0214 TND | 46.7275 KES = | 1 TND | 2024-02-23 |
| 1 KES = | 0.0214 TND | 46.6906 KES = | 1 TND | 2024-02-22 |
| 1 KES = | 0.0215 TND | 46.5675 KES = | 1 TND | 2024-02-21 |
| 1 KES = | 0.0217 TND | 46.0401 KES = | 1 TND | 2024-02-20 |
| 1 KES = | 0.0217 TND | 46.0408 KES = | 1 TND | 2024-02-19 |
| 1 KES = | 0.0222 TND | 45.0878 KES = | 1 TND | 2024-02-18 |
| 1 KES = | 0.0216 TND | 46.2004 KES = | 1 TND | 2024-02-17 |
| 1 KES = | 0.0217 TND | 46.1103 KES = | 1 TND | 2024-02-16 |
| 1 KES = | 0.0202 TND | 49.4315 KES = | 1 TND | 2024-02-15 |
| 1 KES = | 0.0206 TND | 48.4823 KES = | 1 TND | 2024-02-14 |
| 1 KES = | 0.0201 TND | 49.8555 KES = | 1 TND | 2024-02-13 |
| 1 KES = | 0.0198 TND | 50.5874 KES = | 1 TND | 2024-02-12 |
| 1 KES = | 0.0193 TND | 51.9111 KES = | 1 TND | 2024-02-11 |
| 1 KES = | 0.0193 TND | 51.9111 KES = | 1 TND | 2024-02-10 |
| 1 KES = | 0.0196 TND | 51.0372 KES = | 1 TND | 2024-02-09 |
| 1 KES = | 0.0196 TND | 51.0937 KES = | 1 TND | 2024-02-08 |
| 1 KES = | 0.0195 TND | 51.3553 KES = | 1 TND | 2024-02-07 |
| 1 KES = | 0.0196 TND | 51.1391 KES = | 1 TND | 2024-02-06 |
| 1 KES = | 0.0191 TND | 52.4747 KES = | 1 TND | 2024-02-05 |
| 1 KES = | 0.0195 TND | 51.3278 KES = | 1 TND | 2024-02-04 |
| 1 KES = | 0.0195 TND | 51.3278 KES = | 1 TND | 2024-02-03 |
| 1 KES = | 0.0194 TND | 51.5147 KES = | 1 TND | 2024-02-02 |
| 1 KES = | 0.0194 TND | 51.4667 KES = | 1 TND | 2024-02-01 |
| 1 KES = | 0.0194 TND | 51.5001 KES = | 1 TND | 2024-01-31 |
| 1 KES = | 0.0193 TND | 51.8435 KES = | 1 TND | 2024-01-30 |
| 1 KES = | 0.0192 TND | 51.9604 KES = | 1 TND | 2024-01-29 |
| 1 KES = | 0.0191 TND | 52.2476 KES = | 1 TND | 2024-01-28 |
| 1 KES = | 0.0191 TND | 52.2476 KES = | 1 TND | 2024-01-27 |
| 1 KES = | 0.0191 TND | 52.4032 KES = | 1 TND | 2024-01-26 |
| 1 KES = | 0.0191 TND | 52.4614 KES = | 1 TND | 2024-01-25 |
| 1 KES = | 0.0191 TND | 52.4637 KES = | 1 TND | 2024-01-24 |
| 1 KES = | 0.0191 TND | 52.2634 KES = | 1 TND | 2024-01-23 |
| 1 KES = | 0.0191 TND | 52.2256 KES = | 1 TND | 2024-01-22 |
| 1 KES = | 0.0196 TND | 51.0487 KES = | 1 TND | 2024-01-21 |
| 1 KES = | 0.0192 TND | 51.9846 KES = | 1 TND | 2024-01-20 |
| 1 KES = | 0.0192 TND | 52.0649 KES = | 1 TND | 2024-01-19 |
| 1 KES = | 0.0193 TND | 51.8781 KES = | 1 TND | 2024-01-18 |
| 1 KES = | 0.0192 TND | 52.0449 KES = | 1 TND | 2024-01-17 |
| 1 KES = | 0.0193 TND | 51.7858 KES = | 1 TND | 2024-01-16 |
| 1 KES = | 0.0195 TND | 51.1728 KES = | 1 TND | 2024-01-15 |
| 1 KES = | 0.0196 TND | 51.0823 KES = | 1 TND | 2024-01-14 |
| 1 KES = | 0.0196 TND | 51.0823 KES = | 1 TND | 2024-01-13 |
| 1 KES = | 0.0195 TND | 51.3317 KES = | 1 TND | 2024-01-12 |
| 1 KES = | 0.0194 TND | 51.4935 KES = | 1 TND | 2024-01-11 |
| 1 KES = | 0.0196 TND | 51.1474 KES = | 1 TND | 2024-01-10 |
| 1 KES = | 0.0196 TND | 51.0667 KES = | 1 TND | 2024-01-09 |
| 1 KES = | 0.0196 TND | 51.0171 KES = | 1 TND | 2024-01-08 |
| 1 KES = | 0.02 TND | 50.0872 KES = | 1 TND | 2024-01-07 |
| 1 KES = | 0.02 TND | 50.0872 KES = | 1 TND | 2024-01-06 |
| 1 KES = | 0.0197 TND | 50.7995 KES = | 1 TND | 2024-01-05 |
| 1 KES = | 0.0196 TND | 50.9119 KES = | 1 TND | 2024-01-04 |
| 1 KES = | 0.0196 TND | 50.9142 KES = | 1 TND | 2024-01-03 |
| 1 KES = | 0.0195 TND | 51.301 KES = | 1 TND | 2024-01-02 |
| 1 KES = | 0.0195 TND | 51.3796 KES = | 1 TND | 2024-01-01 |
| 1 KES = | 0.0195 TND | 51.333 KES = | 1 TND | 2023-12-31 |
| 1 KES = | 0.0195 TND | 51.2393 KES = | 1 TND | 2023-12-30 |
| 1 KES = | 0.0196 TND | 51.0748 KES = | 1 TND | 2023-12-29 |
| 1 KES = | 0.0195 TND | 51.2238 KES = | 1 TND | 2023-12-28 |
| 1 KES = | 0.0197 TND | 50.8539 KES = | 1 TND | 2023-12-27 |
| 1 KES = | 0.0199 TND | 50.2741 KES = | 1 TND | 2023-12-26 |
| 1 KES = | 0.0199 TND | 50.2741 KES = | 1 TND | 2023-12-25 |
| 1 KES = | 0.0199 TND | 50.1791 KES = | 1 TND | 2023-12-24 |
| 1 KES = | 0.0199 TND | 50.1791 KES = | 1 TND | 2023-12-23 |
| 1 KES = | 0.0198 TND | 50.447 KES = | 1 TND | 2023-12-22 |
| 1 KES = | 0.02 TND | 50.0078 KES = | 1 TND | 2023-12-21 |
| 1 KES = | 0.0201 TND | 49.7812 KES = | 1 TND | 2023-12-20 |
| 1 KES = | 0.0201 TND | 49.7106 KES = | 1 TND | 2023-12-19 |
| 1 KES = | 0.02 TND | 50.0165 KES = | 1 TND | 2023-12-18 |
| 1 KES = | 0.0197 TND | 50.728 KES = | 1 TND | 2023-12-17 |
| 1 KES = | 0.0197 TND | 50.728 KES = | 1 TND | 2023-12-16 |
| 1 KES = | 0.0201 TND | 49.74 KES = | 1 TND | 2023-12-15 |
| 1 KES = | 0.0203 TND | 49.3442 KES = | 1 TND | 2023-12-14 |
| 1 KES = | 0.0204 TND | 48.9952 KES = | 1 TND | 2023-12-13 |
| 1 KES = | 0.0204 TND | 49.0094 KES = | 1 TND | 2023-12-12 |
| 1 KES = | 0.0204 TND | 48.9858 KES = | 1 TND | 2023-12-11 |
| 1 KES = | 0.0202 TND | 49.4627 KES = | 1 TND | 2023-12-10 |
| 1 KES = | 0.0202 TND | 49.4627 KES = | 1 TND | 2023-12-09 |
| 1 KES = | 0.0204 TND | 49.1125 KES = | 1 TND | 2023-12-08 |
| 1 KES = | 0.0204 TND | 48.9839 KES = | 1 TND | 2023-12-07 |
| 1 KES = | 0.0204 TND | 49.0008 KES = | 1 TND | 2023-12-06 |
| 1 KES = | 0.0203 TND | 49.2788 KES = | 1 TND | 2023-12-05 |
| 1 KES = | 0.0203 TND | 49.24 KES = | 1 TND | 2023-12-04 |
| 1 KES = | 0.0204 TND | 48.9371 KES = | 1 TND | 2023-12-03 |
| 1 KES = | 0.0203 TND | 49.2284 KES = | 1 TND | 2023-12-02 |
| 1 KES = | 0.0203 TND | 49.2845 KES = | 1 TND | 2023-12-01 |
| 1 KES = | 0.0202 TND | 49.5394 KES = | 1 TND | 2023-11-30 |
| 1 KES = | 0.0202 TND | 49.491 KES = | 1 TND | 2023-11-29 |
| 1 KES = | 0.0203 TND | 49.3622 KES = | 1 TND | 2023-11-28 |
| 1 KES = | 0.0203 TND | 49.2514 KES = | 1 TND | 2023-11-27 |
| 1 KES = | 0.0205 TND | 48.8942 KES = | 1 TND | 2023-11-26 |
| 1 KES = | 0.0203 TND | 49.2672 KES = | 1 TND | 2023-11-25 |
| 1 KES = | 0.0203 TND | 49.262 KES = | 1 TND | 2023-11-24 |
| 1 KES = | 0.0203 TND | 49.2469 KES = | 1 TND | 2023-11-23 |