Last Year History for KES/TRY
| KES | TRY | KES | TRY | Date |
|---|---|---|---|---|
| 1 KES = | 0.2673 TRY | 3.7408 KES = | 1 TRY | 2024-11-21 |
| 1 KES = | 0.2661 TRY | 3.7576 KES = | 1 TRY | 2024-11-20 |
| 1 KES = | 0.2676 TRY | 3.7363 KES = | 1 TRY | 2024-11-19 |
| 1 KES = | 0.2667 TRY | 3.7496 KES = | 1 TRY | 2024-11-18 |
| 1 KES = | 0.2652 TRY | 3.7708 KES = | 1 TRY | 2024-11-17 |
| 1 KES = | 0.265 TRY | 3.7739 KES = | 1 TRY | 2024-11-16 |
| 1 KES = | 0.2659 TRY | 3.7613 KES = | 1 TRY | 2024-11-15 |
| 1 KES = | 0.2653 TRY | 3.7687 KES = | 1 TRY | 2024-11-14 |
| 1 KES = | 0.2658 TRY | 3.7621 KES = | 1 TRY | 2024-11-13 |
| 1 KES = | 0.2665 TRY | 3.7525 KES = | 1 TRY | 2024-11-12 |
| 1 KES = | 0.2661 TRY | 3.7575 KES = | 1 TRY | 2024-11-11 |
| 1 KES = | 0.2647 TRY | 3.7773 KES = | 1 TRY | 2024-11-10 |
| 1 KES = | 0.2647 TRY | 3.7773 KES = | 1 TRY | 2024-11-09 |
| 1 KES = | 0.2664 TRY | 3.7543 KES = | 1 TRY | 2024-11-08 |
| 1 KES = | 0.2657 TRY | 3.7636 KES = | 1 TRY | 2024-11-07 |
| 1 KES = | 0.2654 TRY | 3.7678 KES = | 1 TRY | 2024-11-06 |
| 1 KES = | 0.2662 TRY | 3.756 KES = | 1 TRY | 2024-11-05 |
| 1 KES = | 0.2669 TRY | 3.7463 KES = | 1 TRY | 2024-11-04 |
| 1 KES = | 0.2664 TRY | 3.7535 KES = | 1 TRY | 2024-11-03 |
| 1 KES = | 0.2661 TRY | 3.758 KES = | 1 TRY | 2024-11-02 |
| 1 KES = | 0.2664 TRY | 3.7544 KES = | 1 TRY | 2024-11-01 |
| 1 KES = | 0.2659 TRY | 3.7606 KES = | 1 TRY | 2024-10-31 |
| 1 KES = | 0.2658 TRY | 3.7626 KES = | 1 TRY | 2024-10-30 |
| 1 KES = | 0.2656 TRY | 3.7655 KES = | 1 TRY | 2024-10-29 |
| 1 KES = | 0.2658 TRY | 3.7616 KES = | 1 TRY | 2024-10-28 |
| 1 KES = | 0.2653 TRY | 3.7697 KES = | 1 TRY | 2024-10-27 |
| 1 KES = | 0.2653 TRY | 3.7697 KES = | 1 TRY | 2024-10-26 |
| 1 KES = | 0.2658 TRY | 3.7617 KES = | 1 TRY | 2024-10-25 |
| 1 KES = | 0.2658 TRY | 3.7623 KES = | 1 TRY | 2024-10-24 |
| 1 KES = | 0.2649 TRY | 3.7749 KES = | 1 TRY | 2024-10-23 |
| 1 KES = | 0.2648 TRY | 3.777 KES = | 1 TRY | 2024-10-22 |
| 1 KES = | 0.2649 TRY | 3.7751 KES = | 1 TRY | 2024-10-21 |
| 1 KES = | 0.2643 TRY | 3.784 KES = | 1 TRY | 2024-10-20 |
| 1 KES = | 0.2653 TRY | 3.7697 KES = | 1 TRY | 2024-10-19 |
| 1 KES = | 0.2658 TRY | 3.7619 KES = | 1 TRY | 2024-10-18 |
| 1 KES = | 0.2648 TRY | 3.776 KES = | 1 TRY | 2024-10-17 |
| 1 KES = | 0.2649 TRY | 3.7746 KES = | 1 TRY | 2024-10-16 |
| 1 KES = | 0.2653 TRY | 3.7692 KES = | 1 TRY | 2024-10-15 |
| 1 KES = | 0.2654 TRY | 3.768 KES = | 1 TRY | 2024-10-14 |
| 1 KES = | 0.2664 TRY | 3.7543 KES = | 1 TRY | 2024-10-13 |
| 1 KES = | 0.2661 TRY | 3.7579 KES = | 1 TRY | 2024-10-12 |
| 1 KES = | 0.2658 TRY | 3.7618 KES = | 1 TRY | 2024-10-11 |
| 1 KES = | 0.2647 TRY | 3.7785 KES = | 1 TRY | 2024-10-10 |
| 1 KES = | 0.2656 TRY | 3.7658 KES = | 1 TRY | 2024-10-09 |
| 1 KES = | 0.2661 TRY | 3.7574 KES = | 1 TRY | 2024-10-08 |
| 1 KES = | 0.2656 TRY | 3.7652 KES = | 1 TRY | 2024-10-07 |
| 1 KES = | 0.2635 TRY | 3.7958 KES = | 1 TRY | 2024-10-06 |
| 1 KES = | 0.2635 TRY | 3.7958 KES = | 1 TRY | 2024-10-05 |
| 1 KES = | 0.2655 TRY | 3.7659 KES = | 1 TRY | 2024-10-04 |
| 1 KES = | 0.2649 TRY | 3.7744 KES = | 1 TRY | 2024-10-03 |
| 1 KES = | 0.2648 TRY | 3.7761 KES = | 1 TRY | 2024-10-02 |
| 1 KES = | 0.2639 TRY | 3.7896 KES = | 1 TRY | 2024-10-01 |
| 1 KES = | 0.2656 TRY | 3.7647 KES = | 1 TRY | 2024-09-30 |
| 1 KES = | 0.2646 TRY | 3.7792 KES = | 1 TRY | 2024-09-29 |
| 1 KES = | 0.2646 TRY | 3.7792 KES = | 1 TRY | 2024-09-28 |
| 1 KES = | 0.2655 TRY | 3.7658 KES = | 1 TRY | 2024-09-27 |
| 1 KES = | 0.2637 TRY | 3.7927 KES = | 1 TRY | 2024-09-26 |
| 1 KES = | 0.2668 TRY | 3.7476 KES = | 1 TRY | 2024-09-25 |
| 1 KES = | 0.2652 TRY | 3.7707 KES = | 1 TRY | 2024-09-24 |
| 1 KES = | 0.2647 TRY | 3.7773 KES = | 1 TRY | 2024-09-23 |
| 1 KES = | 0.2649 TRY | 3.7751 KES = | 1 TRY | 2024-09-22 |
| 1 KES = | 0.2649 TRY | 3.7751 KES = | 1 TRY | 2024-09-21 |
| 1 KES = | 0.2642 TRY | 3.7849 KES = | 1 TRY | 2024-09-20 |
| 1 KES = | 0.2626 TRY | 3.8085 KES = | 1 TRY | 2024-09-19 |
| 1 KES = | 0.2643 TRY | 3.783 KES = | 1 TRY | 2024-09-18 |
| 1 KES = | 0.2639 TRY | 3.7891 KES = | 1 TRY | 2024-09-17 |
| 1 KES = | 0.2635 TRY | 3.7957 KES = | 1 TRY | 2024-09-16 |
| 1 KES = | 0.2622 TRY | 3.8135 KES = | 1 TRY | 2024-09-15 |
| 1 KES = | 0.2623 TRY | 3.8124 KES = | 1 TRY | 2024-09-14 |
| 1 KES = | 0.2632 TRY | 3.7991 KES = | 1 TRY | 2024-09-13 |
| 1 KES = | 0.2634 TRY | 3.797 KES = | 1 TRY | 2024-09-12 |
| 1 KES = | 0.2637 TRY | 3.7918 KES = | 1 TRY | 2024-09-11 |
| 1 KES = | 0.264 TRY | 3.7877 KES = | 1 TRY | 2024-09-10 |
| 1 KES = | 0.2647 TRY | 3.7782 KES = | 1 TRY | 2024-09-09 |
| 1 KES = | 0.263 TRY | 3.8027 KES = | 1 TRY | 2024-09-08 |
| 1 KES = | 0.263 TRY | 3.8027 KES = | 1 TRY | 2024-09-07 |
| 1 KES = | 0.2635 TRY | 3.7948 KES = | 1 TRY | 2024-09-06 |
| 1 KES = | 0.2639 TRY | 3.7891 KES = | 1 TRY | 2024-09-05 |
| 1 KES = | 0.2644 TRY | 3.7819 KES = | 1 TRY | 2024-09-04 |
| 1 KES = | 0.2638 TRY | 3.7911 KES = | 1 TRY | 2024-09-03 |
| 1 KES = | 0.264 TRY | 3.7878 KES = | 1 TRY | 2024-09-02 |
| 1 KES = | 0.2637 TRY | 3.7915 KES = | 1 TRY | 2024-09-01 |
| 1 KES = | 0.2641 TRY | 3.7859 KES = | 1 TRY | 2024-08-31 |
| 1 KES = | 0.264 TRY | 3.7876 KES = | 1 TRY | 2024-08-30 |
| 1 KES = | 0.2647 TRY | 3.7778 KES = | 1 TRY | 2024-08-29 |
| 1 KES = | 0.2644 TRY | 3.7822 KES = | 1 TRY | 2024-08-28 |
| 1 KES = | 0.2638 TRY | 3.7903 KES = | 1 TRY | 2024-08-27 |
| 1 KES = | 0.2642 TRY | 3.7846 KES = | 1 TRY | 2024-08-26 |
| 1 KES = | 0.2648 TRY | 3.7763 KES = | 1 TRY | 2024-08-25 |
| 1 KES = | 0.2648 TRY | 3.7763 KES = | 1 TRY | 2024-08-24 |
| 1 KES = | 0.2641 TRY | 3.7865 KES = | 1 TRY | 2024-08-23 |
| 1 KES = | 0.2631 TRY | 3.8014 KES = | 1 TRY | 2024-08-22 |
| 1 KES = | 0.263 TRY | 3.8026 KES = | 1 TRY | 2024-08-21 |
| 1 KES = | 0.2627 TRY | 3.8063 KES = | 1 TRY | 2024-08-20 |
| 1 KES = | 0.2615 TRY | 3.8234 KES = | 1 TRY | 2024-08-19 |
| 1 KES = | 0.2617 TRY | 3.821 KES = | 1 TRY | 2024-08-18 |
| 1 KES = | 0.2617 TRY | 3.821 KES = | 1 TRY | 2024-08-17 |
| 1 KES = | 0.2611 TRY | 3.8296 KES = | 1 TRY | 2024-08-16 |
| 1 KES = | 0.2608 TRY | 3.8337 KES = | 1 TRY | 2024-08-15 |
| 1 KES = | 0.2606 TRY | 3.8373 KES = | 1 TRY | 2024-08-14 |
| 1 KES = | 0.2607 TRY | 3.8356 KES = | 1 TRY | 2024-08-13 |
| 1 KES = | 0.2601 TRY | 3.8448 KES = | 1 TRY | 2024-08-12 |
| 1 KES = | 0.2596 TRY | 3.8519 KES = | 1 TRY | 2024-08-11 |
| 1 KES = | 0.2596 TRY | 3.852 KES = | 1 TRY | 2024-08-10 |
| 1 KES = | 0.2598 TRY | 3.8487 KES = | 1 TRY | 2024-08-09 |
| 1 KES = | 0.2599 TRY | 3.847 KES = | 1 TRY | 2024-08-08 |
| 1 KES = | 0.26 TRY | 3.8464 KES = | 1 TRY | 2024-08-07 |
| 1 KES = | 0.2583 TRY | 3.8708 KES = | 1 TRY | 2024-08-06 |
| 1 KES = | 0.2565 TRY | 3.8981 KES = | 1 TRY | 2024-08-05 |
| 1 KES = | 0.2578 TRY | 3.8793 KES = | 1 TRY | 2024-08-04 |
| 1 KES = | 0.257 TRY | 3.8918 KES = | 1 TRY | 2024-08-03 |
| 1 KES = | 0.2556 TRY | 3.9123 KES = | 1 TRY | 2024-08-02 |
| 1 KES = | 0.2558 TRY | 3.9088 KES = | 1 TRY | 2024-08-01 |
| 1 KES = | 0.2569 TRY | 3.8918 KES = | 1 TRY | 2024-07-31 |
| 1 KES = | 0.2536 TRY | 3.944 KES = | 1 TRY | 2024-07-30 |
| 1 KES = | 0.253 TRY | 3.952 KES = | 1 TRY | 2024-07-29 |
| 1 KES = | 0.2541 TRY | 3.9356 KES = | 1 TRY | 2024-07-28 |
| 1 KES = | 0.2541 TRY | 3.9356 KES = | 1 TRY | 2024-07-27 |
| 1 KES = | 0.2518 TRY | 3.9712 KES = | 1 TRY | 2024-07-26 |
| 1 KES = | 0.2497 TRY | 4.0055 KES = | 1 TRY | 2024-07-25 |
| 1 KES = | 0.2472 TRY | 4.046 KES = | 1 TRY | 2024-07-24 |
| 1 KES = | 0.2505 TRY | 3.9927 KES = | 1 TRY | 2024-07-23 |
| 1 KES = | 0.251 TRY | 3.9846 KES = | 1 TRY | 2024-07-22 |
| 1 KES = | 0.2572 TRY | 3.888 KES = | 1 TRY | 2024-07-21 |
| 1 KES = | 0.2572 TRY | 3.888 KES = | 1 TRY | 2024-07-20 |
| 1 KES = | 0.2527 TRY | 3.9577 KES = | 1 TRY | 2024-07-19 |
| 1 KES = | 0.2541 TRY | 3.9351 KES = | 1 TRY | 2024-07-18 |
| 1 KES = | 0.2541 TRY | 3.9357 KES = | 1 TRY | 2024-07-17 |
| 1 KES = | 0.2546 TRY | 3.9283 KES = | 1 TRY | 2024-07-16 |
| 1 KES = | 0.2563 TRY | 3.9015 KES = | 1 TRY | 2024-07-15 |
| 1 KES = | 0.2603 TRY | 3.8424 KES = | 1 TRY | 2024-07-14 |
| 1 KES = | 0.2562 TRY | 3.9031 KES = | 1 TRY | 2024-07-13 |
| 1 KES = | 0.2556 TRY | 3.9131 KES = | 1 TRY | 2024-07-12 |
| 1 KES = | 0.2568 TRY | 3.8947 KES = | 1 TRY | 2024-07-11 |
| 1 KES = | 0.2555 TRY | 3.9146 KES = | 1 TRY | 2024-07-10 |
| 1 KES = | 0.2551 TRY | 3.9197 KES = | 1 TRY | 2024-07-09 |
| 1 KES = | 0.2545 TRY | 3.9297 KES = | 1 TRY | 2024-07-08 |
| 1 KES = | 0.2565 TRY | 3.8986 KES = | 1 TRY | 2024-07-07 |
| 1 KES = | 0.2565 TRY | 3.8986 KES = | 1 TRY | 2024-07-06 |
| 1 KES = | 0.255 TRY | 3.9214 KES = | 1 TRY | 2024-07-05 |
| 1 KES = | 0.2534 TRY | 3.9457 KES = | 1 TRY | 2024-07-04 |
| 1 KES = | 0.253 TRY | 3.9519 KES = | 1 TRY | 2024-07-03 |
| 1 KES = | 0.2545 TRY | 3.9293 KES = | 1 TRY | 2024-07-02 |
| 1 KES = | 0.2534 TRY | 3.9458 KES = | 1 TRY | 2024-07-01 |
| 1 KES = | 0.2532 TRY | 3.9502 KES = | 1 TRY | 2024-06-30 |
| 1 KES = | 0.254 TRY | 3.9375 KES = | 1 TRY | 2024-06-29 |
| 1 KES = | 0.2538 TRY | 3.9395 KES = | 1 TRY | 2024-06-28 |
| 1 KES = | 0.2543 TRY | 3.9318 KES = | 1 TRY | 2024-06-27 |
| 1 KES = | 0.2556 TRY | 3.9118 KES = | 1 TRY | 2024-06-26 |
| 1 KES = | 0.2549 TRY | 3.9224 KES = | 1 TRY | 2024-06-25 |
| 1 KES = | 0.2542 TRY | 3.9338 KES = | 1 TRY | 2024-06-24 |
| 1 KES = | 0.254 TRY | 3.9363 KES = | 1 TRY | 2024-06-23 |
| 1 KES = | 0.254 TRY | 3.9363 KES = | 1 TRY | 2024-06-22 |
| 1 KES = | 0.2559 TRY | 3.9084 KES = | 1 TRY | 2024-06-21 |
| 1 KES = | 0.2541 TRY | 3.9358 KES = | 1 TRY | 2024-06-20 |
| 1 KES = | 0.2519 TRY | 3.97 KES = | 1 TRY | 2024-06-19 |
| 1 KES = | 0.254 TRY | 3.9371 KES = | 1 TRY | 2024-06-18 |
| 1 KES = | 0.2537 TRY | 3.9419 KES = | 1 TRY | 2024-06-17 |
| 1 KES = | 0.2534 TRY | 3.9466 KES = | 1 TRY | 2024-06-16 |
| 1 KES = | 0.2534 TRY | 3.9466 KES = | 1 TRY | 2024-06-15 |
| 1 KES = | 0.2545 TRY | 3.9286 KES = | 1 TRY | 2024-06-14 |
| 1 KES = | 0.2513 TRY | 3.9786 KES = | 1 TRY | 2024-06-13 |
| 1 KES = | 0.2529 TRY | 3.9536 KES = | 1 TRY | 2024-06-12 |
| 1 KES = | 0.2505 TRY | 3.9927 KES = | 1 TRY | 2024-06-11 |
| 1 KES = | 0.2508 TRY | 3.988 KES = | 1 TRY | 2024-06-10 |
| 1 KES = | 0.2465 TRY | 4.0566 KES = | 1 TRY | 2024-06-09 |
| 1 KES = | 0.2465 TRY | 4.0566 KES = | 1 TRY | 2024-06-08 |
| 1 KES = | 0.2492 TRY | 4.0121 KES = | 1 TRY | 2024-06-07 |
| 1 KES = | 0.2475 TRY | 4.041 KES = | 1 TRY | 2024-06-06 |
| 1 KES = | 0.2495 TRY | 4.0086 KES = | 1 TRY | 2024-06-05 |
| 1 KES = | 0.2463 TRY | 4.0594 KES = | 1 TRY | 2024-06-04 |
| 1 KES = | 0.2468 TRY | 4.0522 KES = | 1 TRY | 2024-06-03 |
| 1 KES = | 0.2427 TRY | 4.1201 KES = | 1 TRY | 2024-06-02 |
| 1 KES = | 0.2427 TRY | 4.1201 KES = | 1 TRY | 2024-06-01 |
| 1 KES = | 0.2479 TRY | 4.0343 KES = | 1 TRY | 2024-05-31 |
| 1 KES = | 0.2476 TRY | 4.039 KES = | 1 TRY | 2024-05-30 |
| 1 KES = | 0.2444 TRY | 4.092 KES = | 1 TRY | 2024-05-29 |
| 1 KES = | 0.2425 TRY | 4.1244 KES = | 1 TRY | 2024-05-28 |
| 1 KES = | 0.242 TRY | 4.1326 KES = | 1 TRY | 2024-05-27 |
| 1 KES = | 0.247 TRY | 4.0482 KES = | 1 TRY | 2024-05-26 |
| 1 KES = | 0.247 TRY | 4.0482 KES = | 1 TRY | 2024-05-25 |
| 1 KES = | 0.2435 TRY | 4.107 KES = | 1 TRY | 2024-05-24 |
| 1 KES = | 0.2431 TRY | 4.113 KES = | 1 TRY | 2024-05-23 |
| 1 KES = | 0.2439 TRY | 4.1006 KES = | 1 TRY | 2024-05-22 |
| 1 KES = | 0.2448 TRY | 4.0855 KES = | 1 TRY | 2024-05-21 |
| 1 KES = | 0.2458 TRY | 4.0676 KES = | 1 TRY | 2024-05-20 |
| 1 KES = | 0.2484 TRY | 4.0261 KES = | 1 TRY | 2024-05-19 |
| 1 KES = | 0.2484 TRY | 4.0261 KES = | 1 TRY | 2024-05-18 |
| 1 KES = | 0.2464 TRY | 4.0582 KES = | 1 TRY | 2024-05-17 |
| 1 KES = | 0.247 TRY | 4.0491 KES = | 1 TRY | 2024-05-16 |
| 1 KES = | 0.2478 TRY | 4.036 KES = | 1 TRY | 2024-05-15 |
| 1 KES = | 0.2477 TRY | 4.0363 KES = | 1 TRY | 2024-05-14 |
| 1 KES = | 0.2459 TRY | 4.0662 KES = | 1 TRY | 2024-05-13 |
| 1 KES = | 0.2466 TRY | 4.0544 KES = | 1 TRY | 2024-05-12 |
| 1 KES = | 0.2461 TRY | 4.0633 KES = | 1 TRY | 2024-05-11 |
| 1 KES = | 0.246 TRY | 4.0649 KES = | 1 TRY | 2024-05-10 |
| 1 KES = | 0.246 TRY | 4.0658 KES = | 1 TRY | 2024-05-09 |
| 1 KES = | 0.2462 TRY | 4.0611 KES = | 1 TRY | 2024-05-08 |
| 1 KES = | 0.2426 TRY | 4.1218 KES = | 1 TRY | 2024-05-07 |
| 1 KES = | 0.2405 TRY | 4.1586 KES = | 1 TRY | 2024-05-06 |
| 1 KES = | 0.2449 TRY | 4.0839 KES = | 1 TRY | 2024-05-05 |
| 1 KES = | 0.2449 TRY | 4.0839 KES = | 1 TRY | 2024-05-04 |
| 1 KES = | 0.2401 TRY | 4.1649 KES = | 1 TRY | 2024-05-03 |
| 1 KES = | 0.2398 TRY | 4.1709 KES = | 1 TRY | 2024-05-02 |
| 1 KES = | 0.2433 TRY | 4.1104 KES = | 1 TRY | 2024-05-01 |
| 1 KES = | 0.2399 TRY | 4.1687 KES = | 1 TRY | 2024-04-30 |
| 1 KES = | 0.2399 TRY | 4.168 KES = | 1 TRY | 2024-04-29 |
| 1 KES = | 0.2447 TRY | 4.0858 KES = | 1 TRY | 2024-04-28 |
| 1 KES = | 0.2447 TRY | 4.0858 KES = | 1 TRY | 2024-04-27 |
| 1 KES = | 0.2413 TRY | 4.1437 KES = | 1 TRY | 2024-04-26 |
| 1 KES = | 0.2408 TRY | 4.153 KES = | 1 TRY | 2024-04-25 |
| 1 KES = | 0.2418 TRY | 4.1358 KES = | 1 TRY | 2024-04-24 |
| 1 KES = | 0.2432 TRY | 4.111 KES = | 1 TRY | 2024-04-23 |
| 1 KES = | 0.2441 TRY | 4.0964 KES = | 1 TRY | 2024-04-22 |
| 1 KES = | 0.2476 TRY | 4.0391 KES = | 1 TRY | 2024-04-21 |
| 1 KES = | 0.2476 TRY | 4.0391 KES = | 1 TRY | 2024-04-20 |
| 1 KES = | 0.2442 TRY | 4.0956 KES = | 1 TRY | 2024-04-19 |
| 1 KES = | 0.2444 TRY | 4.0912 KES = | 1 TRY | 2024-04-18 |
| 1 KES = | 0.2465 TRY | 4.0568 KES = | 1 TRY | 2024-04-17 |
| 1 KES = | 0.2469 TRY | 4.0495 KES = | 1 TRY | 2024-04-16 |
| 1 KES = | 0.2474 TRY | 4.0422 KES = | 1 TRY | 2024-04-15 |
| 1 KES = | 0.2544 TRY | 3.9303 KES = | 1 TRY | 2024-04-14 |
| 1 KES = | 0.2489 TRY | 4.017 KES = | 1 TRY | 2024-04-13 |
| 1 KES = | 0.2486 TRY | 4.0233 KES = | 1 TRY | 2024-04-12 |
| 1 KES = | 0.2484 TRY | 4.0258 KES = | 1 TRY | 2024-04-11 |
| 1 KES = | 0.2479 TRY | 4.0344 KES = | 1 TRY | 2024-04-10 |
| 1 KES = | 0.2477 TRY | 4.0368 KES = | 1 TRY | 2024-04-09 |
| 1 KES = | 0.2463 TRY | 4.0597 KES = | 1 TRY | 2024-04-08 |
| 1 KES = | 0.247 TRY | 4.0479 KES = | 1 TRY | 2024-04-07 |
| 1 KES = | 0.247 TRY | 4.0479 KES = | 1 TRY | 2024-04-06 |
| 1 KES = | 0.2457 TRY | 4.0697 KES = | 1 TRY | 2024-04-05 |
| 1 KES = | 0.2443 TRY | 4.0927 KES = | 1 TRY | 2024-04-04 |
| 1 KES = | 0.2437 TRY | 4.1036 KES = | 1 TRY | 2024-04-03 |
| 1 KES = | 0.2453 TRY | 4.0758 KES = | 1 TRY | 2024-04-02 |
| 1 KES = | 0.245 TRY | 4.0817 KES = | 1 TRY | 2024-04-01 |
| 1 KES = | 0.2446 TRY | 4.0885 KES = | 1 TRY | 2024-03-31 |
| 1 KES = | 0.2446 TRY | 4.0885 KES = | 1 TRY | 2024-03-30 |
| 1 KES = | 0.2441 TRY | 4.0961 KES = | 1 TRY | 2024-03-29 |
| 1 KES = | 0.2458 TRY | 4.0678 KES = | 1 TRY | 2024-03-28 |
| 1 KES = | 0.2451 TRY | 4.0801 KES = | 1 TRY | 2024-03-27 |
| 1 KES = | 0.2448 TRY | 4.0855 KES = | 1 TRY | 2024-03-26 |
| 1 KES = | 0.2432 TRY | 4.1124 KES = | 1 TRY | 2024-03-25 |
| 1 KES = | 0.2427 TRY | 4.1209 KES = | 1 TRY | 2024-03-24 |
| 1 KES = | 0.2427 TRY | 4.1209 KES = | 1 TRY | 2024-03-23 |
| 1 KES = | 0.2417 TRY | 4.1369 KES = | 1 TRY | 2024-03-22 |
| 1 KES = | 0.2438 TRY | 4.1022 KES = | 1 TRY | 2024-03-21 |
| 1 KES = | 0.244 TRY | 4.0989 KES = | 1 TRY | 2024-03-20 |
| 1 KES = | 0.2436 TRY | 4.1047 KES = | 1 TRY | 2024-03-19 |
| 1 KES = | 0.2411 TRY | 4.1484 KES = | 1 TRY | 2024-03-18 |
| 1 KES = | 0.2333 TRY | 4.2856 KES = | 1 TRY | 2024-03-17 |
| 1 KES = | 0.2333 TRY | 4.2856 KES = | 1 TRY | 2024-03-16 |
| 1 KES = | 0.2395 TRY | 4.1752 KES = | 1 TRY | 2024-03-15 |
| 1 KES = | 0.2371 TRY | 4.2179 KES = | 1 TRY | 2024-03-14 |
| 1 KES = | 0.2334 TRY | 4.2842 KES = | 1 TRY | 2024-03-13 |
| 1 KES = | 0.2305 TRY | 4.3377 KES = | 1 TRY | 2024-03-12 |
| 1 KES = | 0.2294 TRY | 4.359 KES = | 1 TRY | 2024-03-11 |
| 1 KES = | 0.2207 TRY | 4.5307 KES = | 1 TRY | 2024-03-10 |
| 1 KES = | 0.2207 TRY | 4.5307 KES = | 1 TRY | 2024-03-09 |
| 1 KES = | 0.2282 TRY | 4.3814 KES = | 1 TRY | 2024-03-08 |
| 1 KES = | 0.2227 TRY | 4.4903 KES = | 1 TRY | 2024-03-07 |
| 1 KES = | 0.2219 TRY | 4.5067 KES = | 1 TRY | 2024-03-06 |
| 1 KES = | 0.2202 TRY | 4.5413 KES = | 1 TRY | 2024-03-05 |
| 1 KES = | 0.2166 TRY | 4.6172 KES = | 1 TRY | 2024-03-04 |
| 1 KES = | 0.218 TRY | 4.5882 KES = | 1 TRY | 2024-03-03 |
| 1 KES = | 0.218 TRY | 4.5882 KES = | 1 TRY | 2024-03-02 |
| 1 KES = | 0.2139 TRY | 4.6747 KES = | 1 TRY | 2024-03-01 |
| 1 KES = | 0.2124 TRY | 4.7077 KES = | 1 TRY | 2024-02-29 |
| 1 KES = | 0.2121 TRY | 4.7137 KES = | 1 TRY | 2024-02-28 |
| 1 KES = | 0.2127 TRY | 4.7021 KES = | 1 TRY | 2024-02-27 |
| 1 KES = | 0.2139 TRY | 4.6755 KES = | 1 TRY | 2024-02-26 |
| 1 KES = | 0.2149 TRY | 4.6523 KES = | 1 TRY | 2024-02-25 |
| 1 KES = | 0.2149 TRY | 4.6523 KES = | 1 TRY | 2024-02-24 |
| 1 KES = | 0.2129 TRY | 4.696 KES = | 1 TRY | 2024-02-23 |
| 1 KES = | 0.2123 TRY | 4.7096 KES = | 1 TRY | 2024-02-22 |
| 1 KES = | 0.2129 TRY | 4.6966 KES = | 1 TRY | 2024-02-21 |
| 1 KES = | 0.2138 TRY | 4.6762 KES = | 1 TRY | 2024-02-20 |
| 1 KES = | 0.2136 TRY | 4.6811 KES = | 1 TRY | 2024-02-19 |
| 1 KES = | 0.2179 TRY | 4.5882 KES = | 1 TRY | 2024-02-18 |
| 1 KES = | 0.2127 TRY | 4.7014 KES = | 1 TRY | 2024-02-17 |
| 1 KES = | 0.2133 TRY | 4.6887 KES = | 1 TRY | 2024-02-16 |
| 1 KES = | 0.1978 TRY | 5.0564 KES = | 1 TRY | 2024-02-15 |
| 1 KES = | 0.2016 TRY | 4.9609 KES = | 1 TRY | 2024-02-14 |
| 1 KES = | 0.197 TRY | 5.0774 KES = | 1 TRY | 2024-02-13 |
| 1 KES = | 0.194 TRY | 5.1535 KES = | 1 TRY | 2024-02-12 |
| 1 KES = | 0.1889 TRY | 5.2928 KES = | 1 TRY | 2024-02-11 |
| 1 KES = | 0.1889 TRY | 5.2928 KES = | 1 TRY | 2024-02-10 |
| 1 KES = | 0.1918 TRY | 5.2147 KES = | 1 TRY | 2024-02-09 |
| 1 KES = | 0.1912 TRY | 5.2295 KES = | 1 TRY | 2024-02-08 |
| 1 KES = | 0.1907 TRY | 5.2452 KES = | 1 TRY | 2024-02-07 |
| 1 KES = | 0.1905 TRY | 5.25 KES = | 1 TRY | 2024-02-06 |
| 1 KES = | 0.1862 TRY | 5.3709 KES = | 1 TRY | 2024-02-05 |
| 1 KES = | 0.19 TRY | 5.2622 KES = | 1 TRY | 2024-02-04 |
| 1 KES = | 0.19 TRY | 5.2622 KES = | 1 TRY | 2024-02-03 |
| 1 KES = | 0.1898 TRY | 5.2699 KES = | 1 TRY | 2024-02-02 |
| 1 KES = | 0.1892 TRY | 5.2848 KES = | 1 TRY | 2024-02-01 |
| 1 KES = | 0.1892 TRY | 5.286 KES = | 1 TRY | 2024-01-31 |
| 1 KES = | 0.1876 TRY | 5.3291 KES = | 1 TRY | 2024-01-30 |
| 1 KES = | 0.1876 TRY | 5.3291 KES = | 1 TRY | 2024-01-29 |
| 1 KES = | 0.1865 TRY | 5.3611 KES = | 1 TRY | 2024-01-28 |
| 1 KES = | 0.1865 TRY | 5.3611 KES = | 1 TRY | 2024-01-27 |
| 1 KES = | 0.186 TRY | 5.376 KES = | 1 TRY | 2024-01-26 |
| 1 KES = | 0.185 TRY | 5.4056 KES = | 1 TRY | 2024-01-25 |
| 1 KES = | 0.1852 TRY | 5.4 KES = | 1 TRY | 2024-01-24 |
| 1 KES = | 0.1863 TRY | 5.3674 KES = | 1 TRY | 2024-01-23 |
| 1 KES = | 0.1861 TRY | 5.3737 KES = | 1 TRY | 2024-01-22 |
| 1 KES = | 0.1901 TRY | 5.259 KES = | 1 TRY | 2024-01-21 |
| 1 KES = | 0.1867 TRY | 5.3554 KES = | 1 TRY | 2024-01-20 |
| 1 KES = | 0.1864 TRY | 5.3657 KES = | 1 TRY | 2024-01-19 |
| 1 KES = | 0.1866 TRY | 5.3579 KES = | 1 TRY | 2024-01-18 |
| 1 KES = | 0.1871 TRY | 5.3434 KES = | 1 TRY | 2024-01-17 |
| 1 KES = | 0.1879 TRY | 5.3218 KES = | 1 TRY | 2024-01-16 |
| 1 KES = | 0.1901 TRY | 5.2592 KES = | 1 TRY | 2024-01-15 |
| 1 KES = | 0.1905 TRY | 5.2496 KES = | 1 TRY | 2024-01-14 |
| 1 KES = | 0.1905 TRY | 5.2496 KES = | 1 TRY | 2024-01-13 |
| 1 KES = | 0.1886 TRY | 5.3033 KES = | 1 TRY | 2024-01-12 |
| 1 KES = | 0.1881 TRY | 5.3152 KES = | 1 TRY | 2024-01-11 |
| 1 KES = | 0.1894 TRY | 5.28 KES = | 1 TRY | 2024-01-10 |
| 1 KES = | 0.1895 TRY | 5.2773 KES = | 1 TRY | 2024-01-09 |
| 1 KES = | 0.1892 TRY | 5.2853 KES = | 1 TRY | 2024-01-08 |
| 1 KES = | 0.1922 TRY | 5.2033 KES = | 1 TRY | 2024-01-07 |
| 1 KES = | 0.1922 TRY | 5.2033 KES = | 1 TRY | 2024-01-06 |
| 1 KES = | 0.1898 TRY | 5.2695 KES = | 1 TRY | 2024-01-05 |
| 1 KES = | 0.1891 TRY | 5.2872 KES = | 1 TRY | 2024-01-04 |
| 1 KES = | 0.1891 TRY | 5.2888 KES = | 1 TRY | 2024-01-03 |
| 1 KES = | 0.1889 TRY | 5.2933 KES = | 1 TRY | 2024-01-02 |
| 1 KES = | 0.1872 TRY | 5.3419 KES = | 1 TRY | 2024-01-01 |
| 1 KES = | 0.1874 TRY | 5.3364 KES = | 1 TRY | 2023-12-31 |
| 1 KES = | 0.1877 TRY | 5.3267 KES = | 1 TRY | 2023-12-30 |
| 1 KES = | 0.1887 TRY | 5.2982 KES = | 1 TRY | 2023-12-29 |
| 1 KES = | 0.1875 TRY | 5.3323 KES = | 1 TRY | 2023-12-28 |
| 1 KES = | 0.1859 TRY | 5.3786 KES = | 1 TRY | 2023-12-27 |
| 1 KES = | 0.1893 TRY | 5.2814 KES = | 1 TRY | 2023-12-26 |
| 1 KES = | 0.189 TRY | 5.2916 KES = | 1 TRY | 2023-12-25 |
| 1 KES = | 0.1881 TRY | 5.3171 KES = | 1 TRY | 2023-12-24 |
| 1 KES = | 0.1881 TRY | 5.3171 KES = | 1 TRY | 2023-12-23 |
| 1 KES = | 0.1875 TRY | 5.3343 KES = | 1 TRY | 2023-12-22 |
| 1 KES = | 0.1887 TRY | 5.298 KES = | 1 TRY | 2023-12-21 |
| 1 KES = | 0.189 TRY | 5.2909 KES = | 1 TRY | 2023-12-20 |
| 1 KES = | 0.189 TRY | 5.2908 KES = | 1 TRY | 2023-12-19 |
| 1 KES = | 0.1895 TRY | 5.2759 KES = | 1 TRY | 2023-12-18 |
| 1 KES = | 0.1863 TRY | 5.3664 KES = | 1 TRY | 2023-12-17 |
| 1 KES = | 0.1863 TRY | 5.3664 KES = | 1 TRY | 2023-12-16 |
| 1 KES = | 0.1892 TRY | 5.2859 KES = | 1 TRY | 2023-12-15 |
| 1 KES = | 0.1892 TRY | 5.2857 KES = | 1 TRY | 2023-12-14 |
| 1 KES = | 0.1895 TRY | 5.2766 KES = | 1 TRY | 2023-12-13 |
| 1 KES = | 0.1893 TRY | 5.2826 KES = | 1 TRY | 2023-12-12 |
| 1 KES = | 0.1891 TRY | 5.2882 KES = | 1 TRY | 2023-12-11 |
| 1 KES = | 0.1868 TRY | 5.3528 KES = | 1 TRY | 2023-12-10 |
| 1 KES = | 0.1868 TRY | 5.3528 KES = | 1 TRY | 2023-12-09 |
| 1 KES = | 0.189 TRY | 5.292 KES = | 1 TRY | 2023-12-08 |
| 1 KES = | 0.1888 TRY | 5.2969 KES = | 1 TRY | 2023-12-07 |
| 1 KES = | 0.1888 TRY | 5.2971 KES = | 1 TRY | 2023-12-06 |
| 1 KES = | 0.1885 TRY | 5.3053 KES = | 1 TRY | 2023-12-05 |
| 1 KES = | 0.1886 TRY | 5.3036 KES = | 1 TRY | 2023-12-04 |
| 1 KES = | 0.1897 TRY | 5.2714 KES = | 1 TRY | 2023-12-03 |
| 1 KES = | 0.1886 TRY | 5.3028 KES = | 1 TRY | 2023-12-02 |
| 1 KES = | 0.1885 TRY | 5.3047 KES = | 1 TRY | 2023-12-01 |
| 1 KES = | 0.1885 TRY | 5.3038 KES = | 1 TRY | 2023-11-30 |
| 1 KES = | 0.1889 TRY | 5.2935 KES = | 1 TRY | 2023-11-29 |
| 1 KES = | 0.189 TRY | 5.2917 KES = | 1 TRY | 2023-11-28 |
| 1 KES = | 0.1891 TRY | 5.2889 KES = | 1 TRY | 2023-11-27 |
| 1 KES = | 0.1901 TRY | 5.2593 KES = | 1 TRY | 2023-11-26 |
| 1 KES = | 0.1887 TRY | 5.2994 KES = | 1 TRY | 2023-11-25 |
| 1 KES = | 0.1889 TRY | 5.2941 KES = | 1 TRY | 2023-11-24 |
| 1 KES = | 0.1888 TRY | 5.2957 KES = | 1 TRY | 2023-11-23 |