» Welcome to Currency Converter Calculator      

Last Year History for KES/TTD


KES TTD KES TTD Date
1 KES = 0.0734 TTD 13.6284 KES = 1 TTD 2013-09-21
1 KES = 0.0727 TTD 13.7521 KES = 1 TTD 2013-09-20
1 KES = 0.0732 TTD 13.6618 KES = 1 TTD 2013-09-19
1 KES = 0.0732 TTD 13.6557 KES = 1 TTD 2013-09-18
1 KES = 0.073 TTD 13.6951 KES = 1 TTD 2013-09-17
1 KES = 0.073 TTD 13.6896 KES = 1 TTD 2013-09-16
1 KES = 0.073 TTD 13.6948 KES = 1 TTD 2013-09-15
1 KES = 0.0732 TTD 13.6607 KES = 1 TTD 2013-09-14
1 KES = 0.073 TTD 13.6924 KES = 1 TTD 2013-09-13
1 KES = 0.0731 TTD 13.68 KES = 1 TTD 2013-09-12
1 KES = 0.0731 TTD 13.6883 KES = 1 TTD 2013-09-11
1 KES = 0.0729 TTD 13.7103 KES = 1 TTD 2013-09-10
1 KES = 0.0732 TTD 13.6535 KES = 1 TTD 2013-09-09
1 KES = 0.0732 TTD 13.6664 KES = 1 TTD 2013-09-08
1 KES = 0.0732 TTD 13.6643 KES = 1 TTD 2013-09-07
1 KES = 0.0732 TTD 13.6643 KES = 1 TTD 2013-09-06
1 KES = 0.0732 TTD 13.6566 KES = 1 TTD 2013-09-05
1 KES = 0.0733 TTD 13.6402 KES = 1 TTD 2013-09-04
1 KES = 0.0732 TTD 13.654 KES = 1 TTD 2013-09-03
1 KES = 0.0732 TTD 13.6556 KES = 1 TTD 2013-09-02
1 KES = 0.0722 TTD 13.8543 KES = 1 TTD 2013-09-01
1 KES = 0.0732 TTD 13.6554 KES = 1 TTD 2013-08-31
1 KES = 0.0733 TTD 13.6514 KES = 1 TTD 2013-08-30
1 KES = 0.0731 TTD 13.6848 KES = 1 TTD 2013-08-29
1 KES = 0.0733 TTD 13.6439 KES = 1 TTD 2013-08-28
1 KES = 0.0727 TTD 13.7491 KES = 1 TTD 2013-08-27
1 KES = 0.0731 TTD 13.6882 KES = 1 TTD 2013-08-26
1 KES = 0.0729 TTD 13.7131 KES = 1 TTD 2013-08-25
1 KES = 0.073 TTD 13.6914 KES = 1 TTD 2013-08-24
1 KES = 0.0731 TTD 13.6797 KES = 1 TTD 2013-08-23
1 KES = 0.0732 TTD 13.6657 KES = 1 TTD 2013-08-22
1 KES = 0.0734 TTD 13.6299 KES = 1 TTD 2013-08-21
1 KES = 0.0733 TTD 13.6473 KES = 1 TTD 2013-08-20
1 KES = 0.0734 TTD 13.6248 KES = 1 TTD 2013-08-19
1 KES = 0.0729 TTD 13.7097 KES = 1 TTD 2013-08-18
1 KES = 0.0731 TTD 13.6775 KES = 1 TTD 2013-08-17
1 KES = 0.0731 TTD 13.6761 KES = 1 TTD 2013-08-16
1 KES = 0.073 TTD 13.6917 KES = 1 TTD 2013-08-15
1 KES = 0.073 TTD 13.6901 KES = 1 TTD 2013-08-14
1 KES = 0.0731 TTD 13.671 KES = 1 TTD 2013-08-13
1 KES = 0.0734 TTD 13.6264 KES = 1 TTD 2013-08-12
1 KES = 0.0726 TTD 13.7727 KES = 1 TTD 2013-08-11
1 KES = 0.073 TTD 13.6899 KES = 1 TTD 2013-08-10
1 KES = 0.0732 TTD 13.6703 KES = 1 TTD 2013-08-09
1 KES = 0.0732 TTD 13.6678 KES = 1 TTD 2013-08-08
1 KES = 0.0733 TTD 13.644 KES = 1 TTD 2013-08-07
1 KES = 0.0728 TTD 13.7338 KES = 1 TTD 2013-08-06
1 KES = 0.073 TTD 13.7006 KES = 1 TTD 2013-08-05
1 KES = 0.073 TTD 13.708 KES = 1 TTD 2013-08-04
1 KES = 0.0734 TTD 13.6236 KES = 1 TTD 2013-08-03
1 KES = 0.0728 TTD 13.7333 KES = 1 TTD 2013-08-02
1 KES = 0.0734 TTD 13.6313 KES = 1 TTD 2013-08-01
1 KES = 0.0735 TTD 13.6008 KES = 1 TTD 2013-07-31
1 KES = 0.0735 TTD 13.5987 KES = 1 TTD 2013-07-30
1 KES = 0.0745 TTD 13.4304 KES = 1 TTD 2013-07-29
1 KES = 0.0732 TTD 13.6616 KES = 1 TTD 2013-07-28
1 KES = 0.0723 TTD 13.8237 KES = 1 TTD 2013-07-27
1 KES = 0.0735 TTD 13.6044 KES = 1 TTD 2013-07-26
1 KES = 0.0733 TTD 13.6471 KES = 1 TTD 2013-07-25
1 KES = 0.0735 TTD 13.6043 KES = 1 TTD 2013-07-24
1 KES = 0.0736 TTD 13.5804 KES = 1 TTD 2013-07-23
1 KES = 0.0745 TTD 13.4298 KES = 1 TTD 2013-07-22
1 KES = 0.0733 TTD 13.642 KES = 1 TTD 2013-07-21
1 KES = 0.0737 TTD 13.566 KES = 1 TTD 2013-07-20
1 KES = 0.0737 TTD 13.5672 KES = 1 TTD 2013-07-19
1 KES = 0.0737 TTD 13.5754 KES = 1 TTD 2013-07-18
1 KES = 0.0735 TTD 13.6035 KES = 1 TTD 2013-07-17
1 KES = 0.0731 TTD 13.6766 KES = 1 TTD 2013-07-16
1 KES = 0.0734 TTD 13.6298 KES = 1 TTD 2013-07-15
1 KES = 0.0728 TTD 13.7403 KES = 1 TTD 2013-07-14
1 KES = 0.0734 TTD 13.6294 KES = 1 TTD 2013-07-13
1 KES = 0.073 TTD 13.69 KES = 1 TTD 2013-07-12
1 KES = 0.0736 TTD 13.5887 KES = 1 TTD 2013-07-11
1 KES = 0.0738 TTD 13.5591 KES = 1 TTD 2013-07-10
1 KES = 0.0741 TTD 13.5006 KES = 1 TTD 2013-07-09
1 KES = 0.0745 TTD 13.4306 KES = 1 TTD 2013-07-08
1 KES = 0.0737 TTD 13.5637 KES = 1 TTD 2013-07-07
1 KES = 0.074 TTD 13.5183 KES = 1 TTD 2013-07-06
1 KES = 0.0736 TTD 13.5913 KES = 1 TTD 2013-07-05
1 KES = 0.0746 TTD 13.4029 KES = 1 TTD 2013-07-04
1 KES = 0.0746 TTD 13.412 KES = 1 TTD 2013-07-03
1 KES = 0.0747 TTD 13.3916 KES = 1 TTD 2013-07-02
1 KES = 0.0757 TTD 13.2138 KES = 1 TTD 2013-07-01
1 KES = 0.075 TTD 13.3386 KES = 1 TTD 2013-06-30
1 KES = 0.0747 TTD 13.3941 KES = 1 TTD 2013-06-29
1 KES = 0.0745 TTD 13.4144 KES = 1 TTD 2013-06-28
1 KES = 0.0741 TTD 13.4908 KES = 1 TTD 2013-06-27
1 KES = 0.0742 TTD 13.4861 KES = 1 TTD 2013-06-26
1 KES = 0.0745 TTD 13.4297 KES = 1 TTD 2013-06-25
1 KES = 0.0742 TTD 13.4755 KES = 1 TTD 2013-06-24
1 KES = 0.0741 TTD 13.4976 KES = 1 TTD 2013-06-23
1 KES = 0.0746 TTD 13.4089 KES = 1 TTD 2013-06-22
1 KES = 0.0751 TTD 13.3189 KES = 1 TTD 2013-06-21
1 KES = 0.0748 TTD 13.3649 KES = 1 TTD 2013-06-20
1 KES = 0.0744 TTD 13.4353 KES = 1 TTD 2013-06-19
1 KES = 0.0747 TTD 13.3815 KES = 1 TTD 2013-06-18
1 KES = 0.0749 TTD 13.3492 KES = 1 TTD 2013-06-17
1 KES = 0.0749 TTD 13.3483 KES = 1 TTD 2013-06-16
1 KES = 0.0749 TTD 13.3551 KES = 1 TTD 2013-06-15
1 KES = 0.0746 TTD 13.403 KES = 1 TTD 2013-06-14
1 KES = 0.075 TTD 13.3347 KES = 1 TTD 2013-06-13
1 KES = 0.0748 TTD 13.3752 KES = 1 TTD 2013-06-12
1 KES = 0.0754 TTD 13.2576 KES = 1 TTD 2013-06-11
1 KES = 0.0752 TTD 13.2977 KES = 1 TTD 2013-06-10
1 KES = 0.0751 TTD 13.3111 KES = 1 TTD 2013-06-09
1 KES = 0.0746 TTD 13.4054 KES = 1 TTD 2013-06-08
1 KES = 0.0753 TTD 13.2763 KES = 1 TTD 2013-06-07
1 KES = 0.0753 TTD 13.2742 KES = 1 TTD 2013-06-06
1 KES = 0.0746 TTD 13.4065 KES = 1 TTD 2013-06-05
1 KES = 0.075 TTD 13.3296 KES = 1 TTD 2013-06-04
1 KES = 0.075 TTD 13.3256 KES = 1 TTD 2013-06-03
1 KES = 0.0742 TTD 13.4694 KES = 1 TTD 2013-06-02
1 KES = 0.0747 TTD 13.3789 KES = 1 TTD 2013-06-01
1 KES = 0.0755 TTD 13.2392 KES = 1 TTD 2013-05-31
1 KES = 0.0756 TTD 13.2211 KES = 1 TTD 2013-05-30
1 KES = 0.0754 TTD 13.2678 KES = 1 TTD 2013-05-29
1 KES = 0.0755 TTD 13.2512 KES = 1 TTD 2013-05-28
1 KES = 0.0771 TTD 12.9629 KES = 1 TTD 2013-05-27
1 KES = 0.0759 TTD 13.1814 KES = 1 TTD 2013-05-26
1 KES = 0.0755 TTD 13.2427 KES = 1 TTD 2013-05-25
1 KES = 0.0758 TTD 13.1902 KES = 1 TTD 2013-05-24
1 KES = 0.0759 TTD 13.1675 KES = 1 TTD 2013-05-23
1 KES = 0.0762 TTD 13.1173 KES = 1 TTD 2013-05-22
1 KES = 0.0765 TTD 13.0776 KES = 1 TTD 2013-05-21
1 KES = 0.0752 TTD 13.2935 KES = 1 TTD 2013-05-20
1 KES = 0.0759 TTD 13.1698 KES = 1 TTD 2013-05-19
1 KES = 0.0764 TTD 13.0827 KES = 1 TTD 2013-05-18
1 KES = 0.0764 TTD 13.0827 KES = 1 TTD 2013-05-17
1 KES = 0.0766 TTD 13.0493 KES = 1 TTD 2013-05-16
1 KES = 0.0766 TTD 13.061 KES = 1 TTD 2013-05-15
1 KES = 0.0765 TTD 13.074 KES = 1 TTD 2013-05-14
1 KES = 0.0763 TTD 13.1124 KES = 1 TTD 2013-05-13
1 KES = 0.0763 TTD 13.1124 KES = 1 TTD 2013-05-12
1 KES = 0.0764 TTD 13.0894 KES = 1 TTD 2013-05-11
1 KES = 0.0759 TTD 13.17 KES = 1 TTD 2013-05-10
1 KES = 0.0766 TTD 13.055 KES = 1 TTD 2013-05-09
1 KES = 0.0761 TTD 13.1427 KES = 1 TTD 2013-05-08
1 KES = 0.076 TTD 13.152 KES = 1 TTD 2013-05-07
1 KES = 0.0775 TTD 12.8957 KES = 1 TTD 2013-05-06
1 KES = 0.0765 TTD 13.0642 KES = 1 TTD 2013-05-05
1 KES = 0.0769 TTD 13.0118 KES = 1 TTD 2013-05-04
1 KES = 0.0765 TTD 13.0651 KES = 1 TTD 2013-05-03
1 KES = 0.0764 TTD 13.0931 KES = 1 TTD 2013-05-02
1 KES = 0.0766 TTD 13.0549 KES = 1 TTD 2013-05-01
1 KES = 0.0766 TTD 13.0549 KES = 1 TTD 2013-04-30
1 KES = 0.0762 TTD 13.1248 KES = 1 TTD 2013-04-29
1 KES = 0.0762 TTD 13.1312 KES = 1 TTD 2013-04-28
1 KES = 0.0763 TTD 13.1088 KES = 1 TTD 2013-04-27
1 KES = 0.0764 TTD 13.096 KES = 1 TTD 2013-04-26
1 KES = 0.0765 TTD 13.0773 KES = 1 TTD 2013-04-25
1 KES = 0.0765 TTD 13.0761 KES = 1 TTD 2013-04-24
1 KES = 0.0764 TTD 13.086 KES = 1 TTD 2013-04-23
1 KES = 0.0767 TTD 13.0438 KES = 1 TTD 2013-04-22
1 KES = 0.0762 TTD 13.1271 KES = 1 TTD 2013-04-21
1 KES = 0.0765 TTD 13.0773 KES = 1 TTD 2013-04-20
1 KES = 0.0768 TTD 13.0189 KES = 1 TTD 2013-04-19
1 KES = 0.0761 TTD 13.1337 KES = 1 TTD 2013-04-18
1 KES = 0.0765 TTD 13.0766 KES = 1 TTD 2013-04-17
1 KES = 0.0761 TTD 13.1402 KES = 1 TTD 2013-04-16
1 KES = 0.0759 TTD 13.1724 KES = 1 TTD 2013-04-15
1 KES = 0.0759 TTD 13.1769 KES = 1 TTD 2013-04-14
1 KES = 0.0761 TTD 13.1386 KES = 1 TTD 2013-04-13
1 KES = 0.0757 TTD 13.2104 KES = 1 TTD 2013-04-12
1 KES = 0.0757 TTD 13.2146 KES = 1 TTD 2013-04-11
1 KES = 0.0756 TTD 13.2354 KES = 1 TTD 2013-04-10
1 KES = 0.0755 TTD 13.2491 KES = 1 TTD 2013-04-09
1 KES = 0.0753 TTD 13.2862 KES = 1 TTD 2013-04-08
1 KES = 0.0752 TTD 13.2979 KES = 1 TTD 2013-04-07
1 KES = 0.0751 TTD 13.3216 KES = 1 TTD 2013-04-06
1 KES = 0.0755 TTD 13.2491 KES = 1 TTD 2013-04-05
1 KES = 0.0756 TTD 13.2353 KES = 1 TTD 2013-04-04
1 KES = 0.0745 TTD 13.4273 KES = 1 TTD 2013-04-03
1 KES = 0.0746 TTD 13.4039 KES = 1 TTD 2013-04-02
1 KES = 0.0749 TTD 13.3544 KES = 1 TTD 2013-04-01
1 KES = 0.0749 TTD 13.3544 KES = 1 TTD 2013-03-31
1 KES = 0.0748 TTD 13.3622 KES = 1 TTD 2013-03-30
1 KES = 0.075 TTD 13.339 KES = 1 TTD 2013-03-29
1 KES = 0.0748 TTD 13.3619 KES = 1 TTD 2013-03-28
1 KES = 0.0752 TTD 13.3045 KES = 1 TTD 2013-03-27
1 KES = 0.0746 TTD 13.4026 KES = 1 TTD 2013-03-26
1 KES = 0.0758 TTD 13.197 KES = 1 TTD 2013-03-25
1 KES = 0.0745 TTD 13.4193 KES = 1 TTD 2013-03-24
1 KES = 0.0749 TTD 13.3523 KES = 1 TTD 2013-03-23
1 KES = 0.0744 TTD 13.4346 KES = 1 TTD 2013-03-22
1 KES = 0.0752 TTD 13.2952 KES = 1 TTD 2013-03-21
1 KES = 0.0749 TTD 13.3501 KES = 1 TTD 2013-03-20
1 KES = 0.0748 TTD 13.3738 KES = 1 TTD 2013-03-19
1 KES = 0.0748 TTD 13.3676 KES = 1 TTD 2013-03-18
1 KES = 0.0748 TTD 13.3735 KES = 1 TTD 2013-03-17
1 KES = 0.0749 TTD 13.3445 KES = 1 TTD 2013-03-16
1 KES = 0.0754 TTD 13.2689 KES = 1 TTD 2013-03-15
1 KES = 0.0747 TTD 13.382 KES = 1 TTD 2013-03-14
1 KES = 0.075 TTD 13.3417 KES = 1 TTD 2013-03-13
1 KES = 0.0741 TTD 13.4984 KES = 1 TTD 2013-03-12
1 KES = 0.0756 TTD 13.226 KES = 1 TTD 2013-03-11
1 KES = 0.0751 TTD 13.3157 KES = 1 TTD 2013-03-10
1 KES = 0.074 TTD 13.5156 KES = 1 TTD 2013-03-09
1 KES = 0.0741 TTD 13.5031 KES = 1 TTD 2013-03-08
1 KES = 0.0741 TTD 13.4965 KES = 1 TTD 2013-03-07
1 KES = 0.0744 TTD 13.4417 KES = 1 TTD 2013-03-06
1 KES = 0.0741 TTD 13.4956 KES = 1 TTD 2013-03-05
1 KES = 0.0744 TTD 13.4426 KES = 1 TTD 2013-03-04
1 KES = 0.0742 TTD 13.4795 KES = 1 TTD 2013-03-03
1 KES = 0.0745 TTD 13.4281 KES = 1 TTD 2013-03-02
1 KES = 0.0736 TTD 13.5784 KES = 1 TTD 2013-03-01
1 KES = 0.0736 TTD 13.5798 KES = 1 TTD 2013-02-28
1 KES = 0.0738 TTD 13.5413 KES = 1 TTD 2013-02-27
1 KES = 0.0731 TTD 13.677 KES = 1 TTD 2013-02-26
1 KES = 0.0737 TTD 13.5612 KES = 1 TTD 2013-02-25
1 KES = 0.0728 TTD 13.7433 KES = 1 TTD 2013-02-24
1 KES = 0.0729 TTD 13.7166 KES = 1 TTD 2013-02-23
1 KES = 0.0733 TTD 13.6498 KES = 1 TTD 2013-02-22
1 KES = 0.0727 TTD 13.7534 KES = 1 TTD 2013-02-21
1 KES = 0.0729 TTD 13.7251 KES = 1 TTD 2013-02-20
1 KES = 0.0729 TTD 13.7209 KES = 1 TTD 2013-02-19
1 KES = 0.0738 TTD 13.5497 KES = 1 TTD 2013-02-18
1 KES = 0.0728 TTD 13.7412 KES = 1 TTD 2013-02-17
1 KES = 0.0729 TTD 13.7094 KES = 1 TTD 2013-02-16
1 KES = 0.0732 TTD 13.66 KES = 1 TTD 2013-02-15
1 KES = 0.0731 TTD 13.686 KES = 1 TTD 2013-02-14
1 KES = 0.0729 TTD 13.7148 KES = 1 TTD 2013-02-13
1 KES = 0.0729 TTD 13.7137 KES = 1 TTD 2013-02-12
1 KES = 0.0735 TTD 13.6101 KES = 1 TTD 2013-02-11
1 KES = 0.0729 TTD 13.7157 KES = 1 TTD 2013-02-10
1 KES = 0.0735 TTD 13.6102 KES = 1 TTD 2013-02-09
1 KES = 0.073 TTD 13.7064 KES = 1 TTD 2013-02-08
1 KES = 0.0728 TTD 13.7319 KES = 1 TTD 2013-02-07
1 KES = 0.0732 TTD 13.6685 KES = 1 TTD 2013-02-06
1 KES = 0.073 TTD 13.6976 KES = 1 TTD 2013-02-05
1 KES = 0.073 TTD 13.6907 KES = 1 TTD 2013-02-04
1 KES = 0.0726 TTD 13.7786 KES = 1 TTD 2013-02-03
1 KES = 0.0728 TTD 13.7407 KES = 1 TTD 2013-02-02
1 KES = 0.0728 TTD 13.734 KES = 1 TTD 2013-02-01
1 KES = 0.0727 TTD 13.7551 KES = 1 TTD 2013-01-31
1 KES = 0.0728 TTD 13.7374 KES = 1 TTD 2013-01-30
1 KES = 0.0728 TTD 13.7359 KES = 1 TTD 2013-01-29
1 KES = 0.0727 TTD 13.7461 KES = 1 TTD 2013-01-28
1 KES = 0.0727 TTD 13.7491 KES = 1 TTD 2013-01-27
1 KES = 0.0728 TTD 13.739 KES = 1 TTD 2013-01-26
1 KES = 0.0729 TTD 13.7159 KES = 1 TTD 2013-01-25
1 KES = 0.0731 TTD 13.6825 KES = 1 TTD 2013-01-24
1 KES = 0.0734 TTD 13.6221 KES = 1 TTD 2013-01-23
1 KES = 0.0736 TTD 13.5942 KES = 1 TTD 2013-01-22
1 KES = 0.0734 TTD 13.6294 KES = 1 TTD 2013-01-21
1 KES = 0.0734 TTD 13.6329 KES = 1 TTD 2013-01-20
1 KES = 0.0734 TTD 13.6278 KES = 1 TTD 2013-01-19
1 KES = 0.0736 TTD 13.5948 KES = 1 TTD 2013-01-18
1 KES = 0.0738 TTD 13.5551 KES = 1 TTD 2013-01-17
1 KES = 0.0736 TTD 13.5892 KES = 1 TTD 2013-01-16
1 KES = 0.0733 TTD 13.6353 KES = 1 TTD 2013-01-15
1 KES = 0.0731 TTD 13.6735 KES = 1 TTD 2013-01-14
1 KES = 0.0732 TTD 13.6527 KES = 1 TTD 2013-01-13
1 KES = 0.0727 TTD 13.7501 KES = 1 TTD 2013-01-12
1 KES = 0.0737 TTD 13.572 KES = 1 TTD 2013-01-11
1 KES = 0.0739 TTD 13.5317 KES = 1 TTD 2013-01-10
1 KES = 0.0734 TTD 13.6167 KES = 1 TTD 2013-01-09
1 KES = 0.0732 TTD 13.6593 KES = 1 TTD 2013-01-08
1 KES = 0.0724 TTD 13.8154 KES = 1 TTD 2013-01-07
1 KES = 0.0735 TTD 13.6038 KES = 1 TTD 2013-01-06
1 KES = 0.0742 TTD 13.479 KES = 1 TTD 2013-01-05
1 KES = 0.074 TTD 13.5092 KES = 1 TTD 2013-01-04
1 KES = 0.0739 TTD 13.5242 KES = 1 TTD 2013-01-03
1 KES = 0.074 TTD 13.5073 KES = 1 TTD 2013-01-02
1 KES = 0.0741 TTD 13.4927 KES = 1 TTD 2013-01-01
1 KES = 0.0742 TTD 13.4794 KES = 1 TTD 2012-12-31
1 KES = 0.0731 TTD 13.6754 KES = 1 TTD 2012-12-30
1 KES = 0.0744 TTD 13.4449 KES = 1 TTD 2012-12-29
1 KES = 0.0743 TTD 13.4591 KES = 1 TTD 2012-12-28
1 KES = 0.0742 TTD 13.4693 KES = 1 TTD 2012-12-27
1 KES = 0.0744 TTD 13.435 KES = 1 TTD 2012-12-26
1 KES = 0.0741 TTD 13.5 KES = 1 TTD 2012-12-25
1 KES = 0.0741 TTD 13.4894 KES = 1 TTD 2012-12-24
1 KES = 0.0741 TTD 13.4887 KES = 1 TTD 2012-12-23
1 KES = 0.0744 TTD 13.4493 KES = 1 TTD 2012-12-22
1 KES = 0.0744 TTD 13.445 KES = 1 TTD 2012-12-21
1 KES = 0.0741 TTD 13.4947 KES = 1 TTD 2012-12-20
1 KES = 0.0741 TTD 13.4882 KES = 1 TTD 2012-12-19
1 KES = 0.0738 TTD 13.5469 KES = 1 TTD 2012-12-18
1 KES = 0.0738 TTD 13.5524 KES = 1 TTD 2012-12-17
1 KES = 0.0738 TTD 13.5464 KES = 1 TTD 2012-12-16
1 KES = 0.0742 TTD 13.4849 KES = 1 TTD 2012-12-15
1 KES = 0.0741 TTD 13.5036 KES = 1 TTD 2012-12-14
1 KES = 0.074 TTD 13.5119 KES = 1 TTD 2012-12-13
1 KES = 0.0739 TTD 13.5407 KES = 1 TTD 2012-12-12
1 KES = 0.0743 TTD 13.4603 KES = 1 TTD 2012-12-11
1 KES = 0.0742 TTD 13.4684 KES = 1 TTD 2012-12-10
1 KES = 0.0741 TTD 13.5036 KES = 1 TTD 2012-12-09
1 KES = 0.0742 TTD 13.4743 KES = 1 TTD 2012-12-08
1 KES = 0.0743 TTD 13.4566 KES = 1 TTD 2012-12-07
1 KES = 0.0739 TTD 13.5251 KES = 1 TTD 2012-12-06
1 KES = 0.0737 TTD 13.577 KES = 1 TTD 2012-12-05
1 KES = 0.0745 TTD 13.4317 KES = 1 TTD 2012-12-04
1 KES = 0.0747 TTD 13.3926 KES = 1 TTD 2012-12-03
1 KES = 0.0744 TTD 13.4395 KES = 1 TTD 2012-12-02
1 KES = 0.0737 TTD 13.569 KES = 1 TTD 2012-12-01
1 KES = 0.0737 TTD 13.569 KES = 1 TTD 2012-11-30
1 KES = 0.0744 TTD 13.4458 KES = 1 TTD 2012-11-29
1 KES = 0.0739 TTD 13.5393 KES = 1 TTD 2012-11-28
1 KES = 0.0738 TTD 13.5425 KES = 1 TTD 2012-11-27
1 KES = 0.0741 TTD 13.4986 KES = 1 TTD 2012-11-26
1 KES = 0.074 TTD 13.5047 KES = 1 TTD 2012-11-25
1 KES = 0.0745 TTD 13.4209 KES = 1 TTD 2012-11-24
1 KES = 0.0745 TTD 13.4165 KES = 1 TTD 2012-11-23
1 KES = 0.0746 TTD 13.4033 KES = 1 TTD 2012-11-22
1 KES = 0.0746 TTD 13.4017 KES = 1 TTD 2012-11-21
1 KES = 0.0747 TTD 13.3956 KES = 1 TTD 2012-11-20
1 KES = 0.0747 TTD 13.388 KES = 1 TTD 2012-11-19
1 KES = 0.0746 TTD 13.4117 KES = 1 TTD 2012-11-18
1 KES = 0.0747 TTD 13.3862 KES = 1 TTD 2012-11-17
1 KES = 0.0748 TTD 13.3724 KES = 1 TTD 2012-11-16
1 KES = 0.0743 TTD 13.4546 KES = 1 TTD 2012-11-15
1 KES = 0.0748 TTD 13.3605 KES = 1 TTD 2012-11-14
1 KES = 0.0748 TTD 13.3731 KES = 1 TTD 2012-11-13
1 KES = 0.0748 TTD 13.3736 KES = 1 TTD 2012-11-12
1 KES = 0.0748 TTD 13.3755 KES = 1 TTD 2012-11-11
1 KES = 0.075 TTD 13.3415 KES = 1 TTD 2012-11-10
1 KES = 0.0751 TTD 13.3121 KES = 1 TTD 2012-11-09
1 KES = 0.0749 TTD 13.3557 KES = 1 TTD 2012-11-08
1 KES = 0.0747 TTD 13.3796 KES = 1 TTD 2012-11-07
1 KES = 0.0743 TTD 13.456 KES = 1 TTD 2012-11-06
1 KES = 0.0742 TTD 13.4844 KES = 1 TTD 2012-11-05
1 KES = 0.0743 TTD 13.4662 KES = 1 TTD 2012-11-04
1 KES = 0.0749 TTD 13.3595 KES = 1 TTD 2012-11-03
1 KES = 0.0753 TTD 13.2883 KES = 1 TTD 2012-11-02
1 KES = 0.0751 TTD 13.3242 KES = 1 TTD 2012-11-01
1 KES = 0.075 TTD 13.3275 KES = 1 TTD 2012-10-31
1 KES = 0.0751 TTD 13.3191 KES = 1 TTD 2012-10-30
1 KES = 0.0751 TTD 13.3073 KES = 1 TTD 2012-10-29
1 KES = 0.0752 TTD 13.3022 KES = 1 TTD 2012-10-28
1 KES = 0.0753 TTD 13.2723 KES = 1 TTD 2012-10-27
1 KES = 0.0749 TTD 13.3453 KES = 1 TTD 2012-10-26
1 KES = 0.075 TTD 13.3276 KES = 1 TTD 2012-10-25
1 KES = 0.075 TTD 13.3343 KES = 1 TTD 2012-10-24
1 KES = 0.0751 TTD 13.3109 KES = 1 TTD 2012-10-23
1 KES = 0.0752 TTD 13.295 KES = 1 TTD 2012-10-22
1 KES = 0.075 TTD 13.3248 KES = 1 TTD 2012-10-21
1 KES = 0.0755 TTD 13.2494 KES = 1 TTD 2012-10-20
1 KES = 0.0752 TTD 13.2894 KES = 1 TTD 2012-10-19
1 KES = 0.0749 TTD 13.347 KES = 1 TTD 2012-10-18
1 KES = 0.0752 TTD 13.2944 KES = 1 TTD 2012-10-17
1 KES = 0.075 TTD 13.3389 KES = 1 TTD 2012-10-16
1 KES = 0.0747 TTD 13.3947 KES = 1 TTD 2012-10-15
1 KES = 0.075 TTD 13.33 KES = 1 TTD 2012-10-14
1 KES = 0.075 TTD 13.3382 KES = 1 TTD 2012-10-13
1 KES = 0.0749 TTD 13.3437 KES = 1 TTD 2012-10-12
1 KES = 0.0752 TTD 13.2948 KES = 1 TTD 2012-10-11
1 KES = 0.075 TTD 13.3364 KES = 1 TTD 2012-10-10
1 KES = 0.0751 TTD 13.3181 KES = 1 TTD 2012-10-09
1 KES = 0.075 TTD 13.3333 KES = 1 TTD 2012-10-08
1 KES = 0.075 TTD 13.3323 KES = 1 TTD 2012-10-07
1 KES = 0.075 TTD 13.3252 KES = 1 TTD 2012-10-06
1 KES = 0.0752 TTD 13.2951 KES = 1 TTD 2012-10-05
1 KES = 0.0752 TTD 13.2895 KES = 1 TTD 2012-10-04
1 KES = 0.0753 TTD 13.2806 KES = 1 TTD 2012-10-03
1 KES = 0.0753 TTD 13.2796 KES = 1 TTD 2012-10-02
1 KES = 0.0754 TTD 13.2603 KES = 1 TTD 2012-10-01
1 KES = 0.0749 TTD 13.3477 KES = 1 TTD 2012-09-30
1 KES = 0.0748 TTD 13.3647 KES = 1 TTD 2012-09-29
1 KES = 0.075 TTD 13.3295 KES = 1 TTD 2012-09-28
1 KES = 0.0751 TTD 13.3148 KES = 1 TTD 2012-09-27
1 KES = 0.0752 TTD 13.2974 KES = 1 TTD 2012-09-26
1 KES = 0.0753 TTD 13.2718 KES = 1 TTD 2012-09-25
1 KES = 0.0751 TTD 13.3171 KES = 1 TTD 2012-09-24
1 KES = 0.0752 TTD 13.3064 KES = 1 TTD 2012-09-23
1 KES = 0.0753 TTD 13.2851 KES = 1 TTD 2012-09-22