Last Year History for KES/TWD
| KES | TWD | KES | TWD | Date |
|---|---|---|---|---|
| 1 KES = | 0.2521 TWD | 3.9668 KES = | 1 TWD | 2024-11-21 |
| 1 KES = | 0.2513 TWD | 3.9786 KES = | 1 TWD | 2024-11-20 |
| 1 KES = | 0.251 TWD | 3.9848 KES = | 1 TWD | 2024-11-19 |
| 1 KES = | 0.2512 TWD | 3.9804 KES = | 1 TWD | 2024-11-18 |
| 1 KES = | 0.25 TWD | 3.9996 KES = | 1 TWD | 2024-11-17 |
| 1 KES = | 0.25 TWD | 3.9996 KES = | 1 TWD | 2024-11-16 |
| 1 KES = | 0.2507 TWD | 3.9894 KES = | 1 TWD | 2024-11-15 |
| 1 KES = | 0.2519 TWD | 3.9692 KES = | 1 TWD | 2024-11-14 |
| 1 KES = | 0.251 TWD | 3.9842 KES = | 1 TWD | 2024-11-13 |
| 1 KES = | 0.2518 TWD | 3.9719 KES = | 1 TWD | 2024-11-12 |
| 1 KES = | 0.2508 TWD | 3.9865 KES = | 1 TWD | 2024-11-11 |
| 1 KES = | 0.2486 TWD | 4.0221 KES = | 1 TWD | 2024-11-10 |
| 1 KES = | 0.2486 TWD | 4.0221 KES = | 1 TWD | 2024-11-09 |
| 1 KES = | 0.2493 TWD | 4.0104 KES = | 1 TWD | 2024-11-08 |
| 1 KES = | 0.2503 TWD | 3.9955 KES = | 1 TWD | 2024-11-07 |
| 1 KES = | 0.2499 TWD | 4.0012 KES = | 1 TWD | 2024-11-06 |
| 1 KES = | 0.2477 TWD | 4.0376 KES = | 1 TWD | 2024-11-05 |
| 1 KES = | 0.2479 TWD | 4.0344 KES = | 1 TWD | 2024-11-04 |
| 1 KES = | 0.2479 TWD | 4.0342 KES = | 1 TWD | 2024-11-03 |
| 1 KES = | 0.2476 TWD | 4.0391 KES = | 1 TWD | 2024-11-02 |
| 1 KES = | 0.2478 TWD | 4.0353 KES = | 1 TWD | 2024-11-01 |
| 1 KES = | 0.2481 TWD | 4.03 KES = | 1 TWD | 2024-10-31 |
| 1 KES = | 0.2481 TWD | 4.0314 KES = | 1 TWD | 2024-10-30 |
| 1 KES = | 0.2487 TWD | 4.0211 KES = | 1 TWD | 2024-10-29 |
| 1 KES = | 0.2488 TWD | 4.0198 KES = | 1 TWD | 2024-10-28 |
| 1 KES = | 0.2482 TWD | 4.0298 KES = | 1 TWD | 2024-10-27 |
| 1 KES = | 0.2482 TWD | 4.0298 KES = | 1 TWD | 2024-10-26 |
| 1 KES = | 0.2485 TWD | 4.0239 KES = | 1 TWD | 2024-10-25 |
| 1 KES = | 0.2489 TWD | 4.0169 KES = | 1 TWD | 2024-10-24 |
| 1 KES = | 0.248 TWD | 4.0331 KES = | 1 TWD | 2024-10-23 |
| 1 KES = | 0.2476 TWD | 4.038 KES = | 1 TWD | 2024-10-22 |
| 1 KES = | 0.2475 TWD | 4.041 KES = | 1 TWD | 2024-10-21 |
| 1 KES = | 0.2482 TWD | 4.0282 KES = | 1 TWD | 2024-10-20 |
| 1 KES = | 0.2482 TWD | 4.0282 KES = | 1 TWD | 2024-10-19 |
| 1 KES = | 0.2486 TWD | 4.0225 KES = | 1 TWD | 2024-10-18 |
| 1 KES = | 0.2494 TWD | 4.0102 KES = | 1 TWD | 2024-10-17 |
| 1 KES = | 0.2489 TWD | 4.018 KES = | 1 TWD | 2024-10-16 |
| 1 KES = | 0.2491 TWD | 4.0143 KES = | 1 TWD | 2024-10-15 |
| 1 KES = | 0.2492 TWD | 4.0124 KES = | 1 TWD | 2024-10-14 |
| 1 KES = | 0.2498 TWD | 4.0035 KES = | 1 TWD | 2024-10-13 |
| 1 KES = | 0.2498 TWD | 4.0035 KES = | 1 TWD | 2024-10-12 |
| 1 KES = | 0.2496 TWD | 4.007 KES = | 1 TWD | 2024-10-11 |
| 1 KES = | 0.2494 TWD | 4.0102 KES = | 1 TWD | 2024-10-10 |
| 1 KES = | 0.2497 TWD | 4.0055 KES = | 1 TWD | 2024-10-09 |
| 1 KES = | 0.2502 TWD | 3.9971 KES = | 1 TWD | 2024-10-08 |
| 1 KES = | 0.2496 TWD | 4.0071 KES = | 1 TWD | 2024-10-07 |
| 1 KES = | 0.2492 TWD | 4.012 KES = | 1 TWD | 2024-10-06 |
| 1 KES = | 0.2492 TWD | 4.012 KES = | 1 TWD | 2024-10-05 |
| 1 KES = | 0.2486 TWD | 4.0219 KES = | 1 TWD | 2024-10-04 |
| 1 KES = | 0.2484 TWD | 4.0265 KES = | 1 TWD | 2024-10-03 |
| 1 KES = | 0.2466 TWD | 4.0559 KES = | 1 TWD | 2024-10-02 |
| 1 KES = | 0.2458 TWD | 4.0679 KES = | 1 TWD | 2024-10-01 |
| 1 KES = | 0.2462 TWD | 4.0624 KES = | 1 TWD | 2024-09-30 |
| 1 KES = | 0.2449 TWD | 4.0835 KES = | 1 TWD | 2024-09-29 |
| 1 KES = | 0.2449 TWD | 4.0835 KES = | 1 TWD | 2024-09-28 |
| 1 KES = | 0.2448 TWD | 4.085 KES = | 1 TWD | 2024-09-27 |
| 1 KES = | 0.246 TWD | 4.0658 KES = | 1 TWD | 2024-09-26 |
| 1 KES = | 0.2491 TWD | 4.0144 KES = | 1 TWD | 2024-09-25 |
| 1 KES = | 0.2483 TWD | 4.0268 KES = | 1 TWD | 2024-09-24 |
| 1 KES = | 0.2486 TWD | 4.0232 KES = | 1 TWD | 2024-09-23 |
| 1 KES = | 0.2483 TWD | 4.0273 KES = | 1 TWD | 2024-09-22 |
| 1 KES = | 0.2483 TWD | 4.0273 KES = | 1 TWD | 2024-09-21 |
| 1 KES = | 0.2479 TWD | 4.0342 KES = | 1 TWD | 2024-09-20 |
| 1 KES = | 0.2463 TWD | 4.0604 KES = | 1 TWD | 2024-09-19 |
| 1 KES = | 0.2482 TWD | 4.0296 KES = | 1 TWD | 2024-09-18 |
| 1 KES = | 0.247 TWD | 4.0483 KES = | 1 TWD | 2024-09-17 |
| 1 KES = | 0.2456 TWD | 4.072 KES = | 1 TWD | 2024-09-16 |
| 1 KES = | 0.2476 TWD | 4.0383 KES = | 1 TWD | 2024-09-15 |
| 1 KES = | 0.2477 TWD | 4.0372 KES = | 1 TWD | 2024-09-14 |
| 1 KES = | 0.2473 TWD | 4.0434 KES = | 1 TWD | 2024-09-13 |
| 1 KES = | 0.2494 TWD | 4.0103 KES = | 1 TWD | 2024-09-12 |
| 1 KES = | 0.2493 TWD | 4.0113 KES = | 1 TWD | 2024-09-11 |
| 1 KES = | 0.2493 TWD | 4.012 KES = | 1 TWD | 2024-09-10 |
| 1 KES = | 0.2495 TWD | 4.0073 KES = | 1 TWD | 2024-09-09 |
| 1 KES = | 0.2486 TWD | 4.0231 KES = | 1 TWD | 2024-09-08 |
| 1 KES = | 0.2486 TWD | 4.0231 KES = | 1 TWD | 2024-09-07 |
| 1 KES = | 0.2473 TWD | 4.0442 KES = | 1 TWD | 2024-09-06 |
| 1 KES = | 0.249 TWD | 4.0164 KES = | 1 TWD | 2024-09-05 |
| 1 KES = | 0.2499 TWD | 4.0021 KES = | 1 TWD | 2024-09-04 |
| 1 KES = | 0.2494 TWD | 4.0102 KES = | 1 TWD | 2024-09-03 |
| 1 KES = | 0.249 TWD | 4.0161 KES = | 1 TWD | 2024-09-02 |
| 1 KES = | 0.2478 TWD | 4.0356 KES = | 1 TWD | 2024-09-01 |
| 1 KES = | 0.2481 TWD | 4.0299 KES = | 1 TWD | 2024-08-31 |
| 1 KES = | 0.2477 TWD | 4.0373 KES = | 1 TWD | 2024-08-30 |
| 1 KES = | 0.2475 TWD | 4.0407 KES = | 1 TWD | 2024-08-29 |
| 1 KES = | 0.2482 TWD | 4.0294 KES = | 1 TWD | 2024-08-28 |
| 1 KES = | 0.2476 TWD | 4.0391 KES = | 1 TWD | 2024-08-27 |
| 1 KES = | 0.2472 TWD | 4.0454 KES = | 1 TWD | 2024-08-26 |
| 1 KES = | 0.2486 TWD | 4.0226 KES = | 1 TWD | 2024-08-25 |
| 1 KES = | 0.2486 TWD | 4.0226 KES = | 1 TWD | 2024-08-24 |
| 1 KES = | 0.2482 TWD | 4.0292 KES = | 1 TWD | 2024-08-23 |
| 1 KES = | 0.2478 TWD | 4.0353 KES = | 1 TWD | 2024-08-22 |
| 1 KES = | 0.2475 TWD | 4.0408 KES = | 1 TWD | 2024-08-21 |
| 1 KES = | 0.2481 TWD | 4.0314 KES = | 1 TWD | 2024-08-20 |
| 1 KES = | 0.2479 TWD | 4.034 KES = | 1 TWD | 2024-08-19 |
| 1 KES = | 0.2505 TWD | 3.9921 KES = | 1 TWD | 2024-08-18 |
| 1 KES = | 0.2505 TWD | 3.9921 KES = | 1 TWD | 2024-08-17 |
| 1 KES = | 0.2503 TWD | 3.9955 KES = | 1 TWD | 2024-08-16 |
| 1 KES = | 0.2505 TWD | 3.992 KES = | 1 TWD | 2024-08-15 |
| 1 KES = | 0.25 TWD | 4.0006 KES = | 1 TWD | 2024-08-14 |
| 1 KES = | 0.2521 TWD | 3.9667 KES = | 1 TWD | 2024-08-13 |
| 1 KES = | 0.2516 TWD | 3.9742 KES = | 1 TWD | 2024-08-12 |
| 1 KES = | 0.2516 TWD | 3.9753 KES = | 1 TWD | 2024-08-11 |
| 1 KES = | 0.2516 TWD | 3.9753 KES = | 1 TWD | 2024-08-10 |
| 1 KES = | 0.2504 TWD | 3.9931 KES = | 1 TWD | 2024-08-09 |
| 1 KES = | 0.2513 TWD | 3.9798 KES = | 1 TWD | 2024-08-08 |
| 1 KES = | 0.2531 TWD | 3.9507 KES = | 1 TWD | 2024-08-07 |
| 1 KES = | 0.2521 TWD | 3.9661 KES = | 1 TWD | 2024-08-06 |
| 1 KES = | 0.2509 TWD | 3.9849 KES = | 1 TWD | 2024-08-05 |
| 1 KES = | 0.2531 TWD | 3.9513 KES = | 1 TWD | 2024-08-04 |
| 1 KES = | 0.2531 TWD | 3.9513 KES = | 1 TWD | 2024-08-03 |
| 1 KES = | 0.2525 TWD | 3.9607 KES = | 1 TWD | 2024-08-02 |
| 1 KES = | 0.2531 TWD | 3.9505 KES = | 1 TWD | 2024-08-01 |
| 1 KES = | 0.2537 TWD | 3.9422 KES = | 1 TWD | 2024-07-31 |
| 1 KES = | 0.2518 TWD | 3.9712 KES = | 1 TWD | 2024-07-30 |
| 1 KES = | 0.2517 TWD | 3.9735 KES = | 1 TWD | 2024-07-29 |
| 1 KES = | 0.2528 TWD | 3.9559 KES = | 1 TWD | 2024-07-28 |
| 1 KES = | 0.2528 TWD | 3.9559 KES = | 1 TWD | 2024-07-27 |
| 1 KES = | 0.25 TWD | 4.0008 KES = | 1 TWD | 2024-07-26 |
| 1 KES = | 0.2465 TWD | 4.0571 KES = | 1 TWD | 2024-07-25 |
| 1 KES = | 0.2465 TWD | 4.0563 KES = | 1 TWD | 2024-07-24 |
| 1 KES = | 0.2495 TWD | 4.0078 KES = | 1 TWD | 2024-07-23 |
| 1 KES = | 0.2498 TWD | 4.004 KES = | 1 TWD | 2024-07-22 |
| 1 KES = | 0.2554 TWD | 3.9155 KES = | 1 TWD | 2024-07-21 |
| 1 KES = | 0.2554 TWD | 3.9155 KES = | 1 TWD | 2024-07-20 |
| 1 KES = | 0.2502 TWD | 3.9966 KES = | 1 TWD | 2024-07-19 |
| 1 KES = | 0.2508 TWD | 3.988 KES = | 1 TWD | 2024-07-18 |
| 1 KES = | 0.2493 TWD | 4.0112 KES = | 1 TWD | 2024-07-17 |
| 1 KES = | 0.2507 TWD | 3.9886 KES = | 1 TWD | 2024-07-16 |
| 1 KES = | 0.2526 TWD | 3.9588 KES = | 1 TWD | 2024-07-15 |
| 1 KES = | 0.2559 TWD | 3.9078 KES = | 1 TWD | 2024-07-14 |
| 1 KES = | 0.2522 TWD | 3.9652 KES = | 1 TWD | 2024-07-13 |
| 1 KES = | 0.2515 TWD | 3.9764 KES = | 1 TWD | 2024-07-12 |
| 1 KES = | 0.2535 TWD | 3.944 KES = | 1 TWD | 2024-07-11 |
| 1 KES = | 0.253 TWD | 3.9533 KES = | 1 TWD | 2024-07-10 |
| 1 KES = | 0.2533 TWD | 3.9482 KES = | 1 TWD | 2024-07-09 |
| 1 KES = | 0.2526 TWD | 3.9587 KES = | 1 TWD | 2024-07-08 |
| 1 KES = | 0.2548 TWD | 3.9242 KES = | 1 TWD | 2024-07-07 |
| 1 KES = | 0.2548 TWD | 3.9242 KES = | 1 TWD | 2024-07-06 |
| 1 KES = | 0.2528 TWD | 3.9559 KES = | 1 TWD | 2024-07-05 |
| 1 KES = | 0.2527 TWD | 3.9576 KES = | 1 TWD | 2024-07-04 |
| 1 KES = | 0.2538 TWD | 3.9404 KES = | 1 TWD | 2024-07-03 |
| 1 KES = | 0.254 TWD | 3.9365 KES = | 1 TWD | 2024-07-02 |
| 1 KES = | 0.2522 TWD | 3.9653 KES = | 1 TWD | 2024-07-01 |
| 1 KES = | 0.2513 TWD | 3.9786 KES = | 1 TWD | 2024-06-30 |
| 1 KES = | 0.2516 TWD | 3.9745 KES = | 1 TWD | 2024-06-29 |
| 1 KES = | 0.2505 TWD | 3.9926 KES = | 1 TWD | 2024-06-28 |
| 1 KES = | 0.2515 TWD | 3.9762 KES = | 1 TWD | 2024-06-27 |
| 1 KES = | 0.2528 TWD | 3.9562 KES = | 1 TWD | 2024-06-26 |
| 1 KES = | 0.2509 TWD | 3.986 KES = | 1 TWD | 2024-06-25 |
| 1 KES = | 0.2502 TWD | 3.9971 KES = | 1 TWD | 2024-06-24 |
| 1 KES = | 0.2505 TWD | 3.9917 KES = | 1 TWD | 2024-06-23 |
| 1 KES = | 0.2505 TWD | 3.9917 KES = | 1 TWD | 2024-06-22 |
| 1 KES = | 0.2518 TWD | 3.9708 KES = | 1 TWD | 2024-06-21 |
| 1 KES = | 0.2518 TWD | 3.9713 KES = | 1 TWD | 2024-06-20 |
| 1 KES = | 0.2504 TWD | 3.994 KES = | 1 TWD | 2024-06-19 |
| 1 KES = | 0.2523 TWD | 3.9643 KES = | 1 TWD | 2024-06-18 |
| 1 KES = | 0.25 TWD | 3.9993 KES = | 1 TWD | 2024-06-17 |
| 1 KES = | 0.2504 TWD | 3.9944 KES = | 1 TWD | 2024-06-16 |
| 1 KES = | 0.2504 TWD | 3.9944 KES = | 1 TWD | 2024-06-15 |
| 1 KES = | 0.2521 TWD | 3.9662 KES = | 1 TWD | 2024-06-14 |
| 1 KES = | 0.2519 TWD | 3.9701 KES = | 1 TWD | 2024-06-13 |
| 1 KES = | 0.2529 TWD | 3.9547 KES = | 1 TWD | 2024-06-12 |
| 1 KES = | 0.2506 TWD | 3.9912 KES = | 1 TWD | 2024-06-11 |
| 1 KES = | 0.2503 TWD | 3.9948 KES = | 1 TWD | 2024-06-10 |
| 1 KES = | 0.2467 TWD | 4.0533 KES = | 1 TWD | 2024-06-09 |
| 1 KES = | 0.2467 TWD | 4.0533 KES = | 1 TWD | 2024-06-08 |
| 1 KES = | 0.2491 TWD | 4.0137 KES = | 1 TWD | 2024-06-07 |
| 1 KES = | 0.2479 TWD | 4.0337 KES = | 1 TWD | 2024-06-06 |
| 1 KES = | 0.2478 TWD | 4.0353 KES = | 1 TWD | 2024-06-05 |
| 1 KES = | 0.2472 TWD | 4.0461 KES = | 1 TWD | 2024-06-04 |
| 1 KES = | 0.2482 TWD | 4.0298 KES = | 1 TWD | 2024-06-03 |
| 1 KES = | 0.2444 TWD | 4.0919 KES = | 1 TWD | 2024-06-02 |
| 1 KES = | 0.2444 TWD | 4.0919 KES = | 1 TWD | 2024-06-01 |
| 1 KES = | 0.2498 TWD | 4.0031 KES = | 1 TWD | 2024-05-31 |
| 1 KES = | 0.2486 TWD | 4.0232 KES = | 1 TWD | 2024-05-30 |
| 1 KES = | 0.245 TWD | 4.0823 KES = | 1 TWD | 2024-05-29 |
| 1 KES = | 0.2425 TWD | 4.1242 KES = | 1 TWD | 2024-05-28 |
| 1 KES = | 0.2417 TWD | 4.1372 KES = | 1 TWD | 2024-05-27 |
| 1 KES = | 0.2474 TWD | 4.0421 KES = | 1 TWD | 2024-05-26 |
| 1 KES = | 0.2474 TWD | 4.0421 KES = | 1 TWD | 2024-05-25 |
| 1 KES = | 0.243 TWD | 4.1145 KES = | 1 TWD | 2024-05-24 |
| 1 KES = | 0.243 TWD | 4.1144 KES = | 1 TWD | 2024-05-23 |
| 1 KES = | 0.2447 TWD | 4.0872 KES = | 1 TWD | 2024-05-22 |
| 1 KES = | 0.2456 TWD | 4.0719 KES = | 1 TWD | 2024-05-21 |
| 1 KES = | 0.2462 TWD | 4.0616 KES = | 1 TWD | 2024-05-20 |
| 1 KES = | 0.2479 TWD | 4.0341 KES = | 1 TWD | 2024-05-19 |
| 1 KES = | 0.2479 TWD | 4.0341 KES = | 1 TWD | 2024-05-18 |
| 1 KES = | 0.246 TWD | 4.0653 KES = | 1 TWD | 2024-05-17 |
| 1 KES = | 0.246 TWD | 4.0648 KES = | 1 TWD | 2024-05-16 |
| 1 KES = | 0.2469 TWD | 4.0509 KES = | 1 TWD | 2024-05-15 |
| 1 KES = | 0.2484 TWD | 4.0256 KES = | 1 TWD | 2024-05-14 |
| 1 KES = | 0.2475 TWD | 4.0412 KES = | 1 TWD | 2024-05-13 |
| 1 KES = | 0.2469 TWD | 4.05 KES = | 1 TWD | 2024-05-12 |
| 1 KES = | 0.2467 TWD | 4.0534 KES = | 1 TWD | 2024-05-11 |
| 1 KES = | 0.2473 TWD | 4.0437 KES = | 1 TWD | 2024-05-10 |
| 1 KES = | 0.2476 TWD | 4.038 KES = | 1 TWD | 2024-05-09 |
| 1 KES = | 0.2472 TWD | 4.0456 KES = | 1 TWD | 2024-05-08 |
| 1 KES = | 0.2437 TWD | 4.1038 KES = | 1 TWD | 2024-05-07 |
| 1 KES = | 0.2406 TWD | 4.1555 KES = | 1 TWD | 2024-05-06 |
| 1 KES = | 0.2444 TWD | 4.0917 KES = | 1 TWD | 2024-05-05 |
| 1 KES = | 0.2444 TWD | 4.0917 KES = | 1 TWD | 2024-05-04 |
| 1 KES = | 0.2402 TWD | 4.1629 KES = | 1 TWD | 2024-05-03 |
| 1 KES = | 0.2409 TWD | 4.1518 KES = | 1 TWD | 2024-05-02 |
| 1 KES = | 0.2445 TWD | 4.0908 KES = | 1 TWD | 2024-05-01 |
| 1 KES = | 0.2414 TWD | 4.1418 KES = | 1 TWD | 2024-04-30 |
| 1 KES = | 0.2413 TWD | 4.145 KES = | 1 TWD | 2024-04-29 |
| 1 KES = | 0.2455 TWD | 4.0739 KES = | 1 TWD | 2024-04-28 |
| 1 KES = | 0.2455 TWD | 4.0739 KES = | 1 TWD | 2024-04-27 |
| 1 KES = | 0.2413 TWD | 4.1446 KES = | 1 TWD | 2024-04-26 |
| 1 KES = | 0.2414 TWD | 4.1418 KES = | 1 TWD | 2024-04-25 |
| 1 KES = | 0.2423 TWD | 4.1277 KES = | 1 TWD | 2024-04-24 |
| 1 KES = | 0.2433 TWD | 4.1103 KES = | 1 TWD | 2024-04-23 |
| 1 KES = | 0.2444 TWD | 4.0923 KES = | 1 TWD | 2024-04-22 |
| 1 KES = | 0.248 TWD | 4.0328 KES = | 1 TWD | 2024-04-21 |
| 1 KES = | 0.248 TWD | 4.0328 KES = | 1 TWD | 2024-04-20 |
| 1 KES = | 0.2436 TWD | 4.1051 KES = | 1 TWD | 2024-04-19 |
| 1 KES = | 0.2437 TWD | 4.1032 KES = | 1 TWD | 2024-04-18 |
| 1 KES = | 0.2458 TWD | 4.0688 KES = | 1 TWD | 2024-04-17 |
| 1 KES = | 0.2474 TWD | 4.0418 KES = | 1 TWD | 2024-04-16 |
| 1 KES = | 0.2472 TWD | 4.0456 KES = | 1 TWD | 2024-04-15 |
| 1 KES = | 0.254 TWD | 3.9376 KES = | 1 TWD | 2024-04-14 |
| 1 KES = | 0.2485 TWD | 4.0244 KES = | 1 TWD | 2024-04-13 |
| 1 KES = | 0.2481 TWD | 4.03 KES = | 1 TWD | 2024-04-12 |
| 1 KES = | 0.2481 TWD | 4.031 KES = | 1 TWD | 2024-04-11 |
| 1 KES = | 0.2457 TWD | 4.0702 KES = | 1 TWD | 2024-04-10 |
| 1 KES = | 0.2466 TWD | 4.0551 KES = | 1 TWD | 2024-04-09 |
| 1 KES = | 0.247 TWD | 4.049 KES = | 1 TWD | 2024-04-08 |
| 1 KES = | 0.2475 TWD | 4.041 KES = | 1 TWD | 2024-04-07 |
| 1 KES = | 0.2475 TWD | 4.041 KES = | 1 TWD | 2024-04-06 |
| 1 KES = | 0.2462 TWD | 4.0616 KES = | 1 TWD | 2024-04-05 |
| 1 KES = | 0.2456 TWD | 4.0717 KES = | 1 TWD | 2024-04-04 |
| 1 KES = | 0.2442 TWD | 4.0943 KES = | 1 TWD | 2024-04-03 |
| 1 KES = | 0.2443 TWD | 4.0927 KES = | 1 TWD | 2024-04-02 |
| 1 KES = | 0.2413 TWD | 4.1441 KES = | 1 TWD | 2024-04-01 |
| 1 KES = | 0.2414 TWD | 4.1428 KES = | 1 TWD | 2024-03-31 |
| 1 KES = | 0.2414 TWD | 4.1428 KES = | 1 TWD | 2024-03-30 |
| 1 KES = | 0.2411 TWD | 4.1474 KES = | 1 TWD | 2024-03-29 |
| 1 KES = | 0.2439 TWD | 4.1003 KES = | 1 TWD | 2024-03-28 |
| 1 KES = | 0.2437 TWD | 4.1041 KES = | 1 TWD | 2024-03-27 |
| 1 KES = | 0.2425 TWD | 4.1237 KES = | 1 TWD | 2024-03-26 |
| 1 KES = | 0.2409 TWD | 4.1511 KES = | 1 TWD | 2024-03-25 |
| 1 KES = | 0.2423 TWD | 4.1276 KES = | 1 TWD | 2024-03-24 |
| 1 KES = | 0.2423 TWD | 4.1276 KES = | 1 TWD | 2024-03-23 |
| 1 KES = | 0.2411 TWD | 4.1478 KES = | 1 TWD | 2024-03-22 |
| 1 KES = | 0.2395 TWD | 4.1762 KES = | 1 TWD | 2024-03-21 |
| 1 KES = | 0.2403 TWD | 4.161 KES = | 1 TWD | 2024-03-20 |
| 1 KES = | 0.2396 TWD | 4.1734 KES = | 1 TWD | 2024-03-19 |
| 1 KES = | 0.2363 TWD | 4.2326 KES = | 1 TWD | 2024-03-18 |
| 1 KES = | 0.2299 TWD | 4.35 KES = | 1 TWD | 2024-03-17 |
| 1 KES = | 0.2299 TWD | 4.35 KES = | 1 TWD | 2024-03-16 |
| 1 KES = | 0.2351 TWD | 4.2537 KES = | 1 TWD | 2024-03-15 |
| 1 KES = | 0.2326 TWD | 4.2996 KES = | 1 TWD | 2024-03-14 |
| 1 KES = | 0.2292 TWD | 4.3638 KES = | 1 TWD | 2024-03-13 |
| 1 KES = | 0.2258 TWD | 4.428 KES = | 1 TWD | 2024-03-12 |
| 1 KES = | 0.2252 TWD | 4.4408 KES = | 1 TWD | 2024-03-11 |
| 1 KES = | 0.2179 TWD | 4.5887 KES = | 1 TWD | 2024-03-10 |
| 1 KES = | 0.2179 TWD | 4.5887 KES = | 1 TWD | 2024-03-09 |
| 1 KES = | 0.2242 TWD | 4.4597 KES = | 1 TWD | 2024-03-08 |
| 1 KES = | 0.2204 TWD | 4.5371 KES = | 1 TWD | 2024-03-07 |
| 1 KES = | 0.2209 TWD | 4.5271 KES = | 1 TWD | 2024-03-06 |
| 1 KES = | 0.2197 TWD | 4.5507 KES = | 1 TWD | 2024-03-05 |
| 1 KES = | 0.2168 TWD | 4.6127 KES = | 1 TWD | 2024-03-04 |
| 1 KES = | 0.2192 TWD | 4.5614 KES = | 1 TWD | 2024-03-03 |
| 1 KES = | 0.2192 TWD | 4.5614 KES = | 1 TWD | 2024-03-02 |
| 1 KES = | 0.2159 TWD | 4.632 KES = | 1 TWD | 2024-03-01 |
| 1 KES = | 0.2152 TWD | 4.6462 KES = | 1 TWD | 2024-02-29 |
| 1 KES = | 0.2154 TWD | 4.6415 KES = | 1 TWD | 2024-02-28 |
| 1 KES = | 0.2158 TWD | 4.634 KES = | 1 TWD | 2024-02-27 |
| 1 KES = | 0.2167 TWD | 4.6144 KES = | 1 TWD | 2024-02-26 |
| 1 KES = | 0.2205 TWD | 4.5348 KES = | 1 TWD | 2024-02-25 |
| 1 KES = | 0.2205 TWD | 4.5348 KES = | 1 TWD | 2024-02-24 |
| 1 KES = | 0.2166 TWD | 4.6163 KES = | 1 TWD | 2024-02-23 |
| 1 KES = | 0.216 TWD | 4.6302 KES = | 1 TWD | 2024-02-22 |
| 1 KES = | 0.2166 TWD | 4.6177 KES = | 1 TWD | 2024-02-21 |
| 1 KES = | 0.2177 TWD | 4.5939 KES = | 1 TWD | 2024-02-20 |
| 1 KES = | 0.2176 TWD | 4.5962 KES = | 1 TWD | 2024-02-19 |
| 1 KES = | 0.2215 TWD | 4.5141 KES = | 1 TWD | 2024-02-18 |
| 1 KES = | 0.2162 TWD | 4.6255 KES = | 1 TWD | 2024-02-17 |
| 1 KES = | 0.2171 TWD | 4.6072 KES = | 1 TWD | 2024-02-16 |
| 1 KES = | 0.2018 TWD | 4.956 KES = | 1 TWD | 2024-02-15 |
| 1 KES = | 0.2065 TWD | 4.8428 KES = | 1 TWD | 2024-02-14 |
| 1 KES = | 0.2012 TWD | 4.9698 KES = | 1 TWD | 2024-02-13 |
| 1 KES = | 0.1983 TWD | 5.0431 KES = | 1 TWD | 2024-02-12 |
| 1 KES = | 0.1933 TWD | 5.1733 KES = | 1 TWD | 2024-02-11 |
| 1 KES = | 0.1933 TWD | 5.1733 KES = | 1 TWD | 2024-02-10 |
| 1 KES = | 0.1961 TWD | 5.1005 KES = | 1 TWD | 2024-02-09 |
| 1 KES = | 0.1962 TWD | 5.0981 KES = | 1 TWD | 2024-02-08 |
| 1 KES = | 0.1956 TWD | 5.1138 KES = | 1 TWD | 2024-02-07 |
| 1 KES = | 0.1955 TWD | 5.1149 KES = | 1 TWD | 2024-02-06 |
| 1 KES = | 0.1913 TWD | 5.2279 KES = | 1 TWD | 2024-02-05 |
| 1 KES = | 0.1956 TWD | 5.1131 KES = | 1 TWD | 2024-02-04 |
| 1 KES = | 0.1956 TWD | 5.1131 KES = | 1 TWD | 2024-02-03 |
| 1 KES = | 0.1945 TWD | 5.1427 KES = | 1 TWD | 2024-02-02 |
| 1 KES = | 0.1951 TWD | 5.1257 KES = | 1 TWD | 2024-02-01 |
| 1 KES = | 0.1949 TWD | 5.1298 KES = | 1 TWD | 2024-01-31 |
| 1 KES = | 0.1925 TWD | 5.1945 KES = | 1 TWD | 2024-01-30 |
| 1 KES = | 0.193 TWD | 5.1808 KES = | 1 TWD | 2024-01-29 |
| 1 KES = | 0.1924 TWD | 5.1984 KES = | 1 TWD | 2024-01-28 |
| 1 KES = | 0.1924 TWD | 5.1984 KES = | 1 TWD | 2024-01-27 |
| 1 KES = | 0.1918 TWD | 5.2137 KES = | 1 TWD | 2024-01-26 |
| 1 KES = | 0.1914 TWD | 5.2239 KES = | 1 TWD | 2024-01-25 |
| 1 KES = | 0.1917 TWD | 5.2156 KES = | 1 TWD | 2024-01-24 |
| 1 KES = | 0.1932 TWD | 5.175 KES = | 1 TWD | 2024-01-23 |
| 1 KES = | 0.1933 TWD | 5.1739 KES = | 1 TWD | 2024-01-22 |
| 1 KES = | 0.1977 TWD | 5.0587 KES = | 1 TWD | 2024-01-21 |
| 1 KES = | 0.1941 TWD | 5.1515 KES = | 1 TWD | 2024-01-20 |
| 1 KES = | 0.1937 TWD | 5.1619 KES = | 1 TWD | 2024-01-19 |
| 1 KES = | 0.1954 TWD | 5.119 KES = | 1 TWD | 2024-01-18 |
| 1 KES = | 0.1961 TWD | 5.0997 KES = | 1 TWD | 2024-01-17 |
| 1 KES = | 0.1963 TWD | 5.0951 KES = | 1 TWD | 2024-01-16 |
| 1 KES = | 0.1973 TWD | 5.0692 KES = | 1 TWD | 2024-01-15 |
| 1 KES = | 0.1967 TWD | 5.0827 KES = | 1 TWD | 2024-01-14 |
| 1 KES = | 0.1967 TWD | 5.0827 KES = | 1 TWD | 2024-01-13 |
| 1 KES = | 0.1957 TWD | 5.1106 KES = | 1 TWD | 2024-01-12 |
| 1 KES = | 0.1947 TWD | 5.1358 KES = | 1 TWD | 2024-01-11 |
| 1 KES = | 0.1966 TWD | 5.0858 KES = | 1 TWD | 2024-01-10 |
| 1 KES = | 0.1968 TWD | 5.0818 KES = | 1 TWD | 2024-01-09 |
| 1 KES = | 0.1962 TWD | 5.0959 KES = | 1 TWD | 2024-01-08 |
| 1 KES = | 0.1996 TWD | 5.0093 KES = | 1 TWD | 2024-01-07 |
| 1 KES = | 0.1996 TWD | 5.0093 KES = | 1 TWD | 2024-01-06 |
| 1 KES = | 0.1971 TWD | 5.074 KES = | 1 TWD | 2024-01-05 |
| 1 KES = | 0.197 TWD | 5.0762 KES = | 1 TWD | 2024-01-04 |
| 1 KES = | 0.1968 TWD | 5.0807 KES = | 1 TWD | 2024-01-03 |
| 1 KES = | 0.1964 TWD | 5.092 KES = | 1 TWD | 2024-01-02 |
| 1 KES = | 0.1949 TWD | 5.1311 KES = | 1 TWD | 2024-01-01 |
| 1 KES = | 0.1951 TWD | 5.1264 KES = | 1 TWD | 2023-12-31 |
| 1 KES = | 0.1954 TWD | 5.1171 KES = | 1 TWD | 2023-12-30 |
| 1 KES = | 0.1958 TWD | 5.1081 KES = | 1 TWD | 2023-12-29 |
| 1 KES = | 0.1955 TWD | 5.1155 KES = | 1 TWD | 2023-12-28 |
| 1 KES = | 0.197 TWD | 5.0766 KES = | 1 TWD | 2023-12-27 |
| 1 KES = | 0.1995 TWD | 5.0138 KES = | 1 TWD | 2023-12-26 |
| 1 KES = | 0.2007 TWD | 4.9832 KES = | 1 TWD | 2023-12-25 |
| 1 KES = | 0.2011 TWD | 4.9728 KES = | 1 TWD | 2023-12-24 |
| 1 KES = | 0.2011 TWD | 4.9728 KES = | 1 TWD | 2023-12-23 |
| 1 KES = | 0.1998 TWD | 5.0038 KES = | 1 TWD | 2023-12-22 |
| 1 KES = | 0.2026 TWD | 4.937 KES = | 1 TWD | 2023-12-21 |
| 1 KES = | 0.2031 TWD | 4.9241 KES = | 1 TWD | 2023-12-20 |
| 1 KES = | 0.2037 TWD | 4.9088 KES = | 1 TWD | 2023-12-19 |
| 1 KES = | 0.2044 TWD | 4.8926 KES = | 1 TWD | 2023-12-18 |
| 1 KES = | 0.2016 TWD | 4.9592 KES = | 1 TWD | 2023-12-17 |
| 1 KES = | 0.2016 TWD | 4.9592 KES = | 1 TWD | 2023-12-16 |
| 1 KES = | 0.2037 TWD | 4.9103 KES = | 1 TWD | 2023-12-15 |
| 1 KES = | 0.204 TWD | 4.9031 KES = | 1 TWD | 2023-12-14 |
| 1 KES = | 0.2055 TWD | 4.866 KES = | 1 TWD | 2023-12-13 |
| 1 KES = | 0.205 TWD | 4.8791 KES = | 1 TWD | 2023-12-12 |
| 1 KES = | 0.2053 TWD | 4.8708 KES = | 1 TWD | 2023-12-11 |
| 1 KES = | 0.2029 TWD | 4.9275 KES = | 1 TWD | 2023-12-10 |
| 1 KES = | 0.2029 TWD | 4.9275 KES = | 1 TWD | 2023-12-09 |
| 1 KES = | 0.2047 TWD | 4.8853 KES = | 1 TWD | 2023-12-08 |
| 1 KES = | 0.2051 TWD | 4.8747 KES = | 1 TWD | 2023-12-07 |
| 1 KES = | 0.2055 TWD | 4.8654 KES = | 1 TWD | 2023-12-06 |
| 1 KES = | 0.2053 TWD | 4.87 KES = | 1 TWD | 2023-12-05 |
| 1 KES = | 0.2048 TWD | 4.8827 KES = | 1 TWD | 2023-12-04 |
| 1 KES = | 0.2052 TWD | 4.8736 KES = | 1 TWD | 2023-12-03 |
| 1 KES = | 0.204 TWD | 4.9026 KES = | 1 TWD | 2023-12-02 |
| 1 KES = | 0.205 TWD | 4.8779 KES = | 1 TWD | 2023-12-01 |
| 1 KES = | 0.2045 TWD | 4.8894 KES = | 1 TWD | 2023-11-30 |
| 1 KES = | 0.2041 TWD | 4.8999 KES = | 1 TWD | 2023-11-29 |
| 1 KES = | 0.2055 TWD | 4.8652 KES = | 1 TWD | 2023-11-28 |
| 1 KES = | 0.2064 TWD | 4.8457 KES = | 1 TWD | 2023-11-27 |
| 1 KES = | 0.2086 TWD | 4.7943 KES = | 1 TWD | 2023-11-26 |
| 1 KES = | 0.207 TWD | 4.8309 KES = | 1 TWD | 2023-11-25 |
| 1 KES = | 0.207 TWD | 4.8313 KES = | 1 TWD | 2023-11-24 |
| 1 KES = | 0.2067 TWD | 4.8376 KES = | 1 TWD | 2023-11-23 |