Last Year History for KES/TZS
KES |
TZS |
KES |
TZS |
Date |
1 KES = |
19.291 TZS |
0.0518 KES = |
1 TZS |
2024-04-23 |
1 KES = |
19.3629 TZS |
0.0516 KES = |
1 TZS |
2024-04-22 |
1 KES = |
19.6579 TZS |
0.0509 KES = |
1 TZS |
2024-04-21 |
1 KES = |
19.6579 TZS |
0.0509 KES = |
1 TZS |
2024-04-20 |
1 KES = |
19.4006 TZS |
0.0515 KES = |
1 TZS |
2024-04-19 |
1 KES = |
19.4361 TZS |
0.0515 KES = |
1 TZS |
2024-04-18 |
1 KES = |
19.5833 TZS |
0.0511 KES = |
1 TZS |
2024-04-17 |
1 KES = |
19.6575 TZS |
0.0509 KES = |
1 TZS |
2024-04-16 |
1 KES = |
19.7176 TZS |
0.0507 KES = |
1 TZS |
2024-04-15 |
1 KES = |
20.235 TZS |
0.0494 KES = |
1 TZS |
2024-04-14 |
1 KES = |
19.8462 TZS |
0.0504 KES = |
1 TZS |
2024-04-13 |
1 KES = |
19.8385 TZS |
0.0504 KES = |
1 TZS |
2024-04-12 |
1 KES = |
19.8462 TZS |
0.0504 KES = |
1 TZS |
2024-04-11 |
1 KES = |
19.8248 TZS |
0.0504 KES = |
1 TZS |
2024-04-10 |
1 KES = |
19.846 TZS |
0.0504 KES = |
1 TZS |
2024-04-09 |
1 KES = |
19.794 TZS |
0.0505 KES = |
1 TZS |
2024-04-08 |
1 KES = |
19.8459 TZS |
0.0504 KES = |
1 TZS |
2024-04-07 |
1 KES = |
19.8459 TZS |
0.0504 KES = |
1 TZS |
2024-04-06 |
1 KES = |
19.8081 TZS |
0.0505 KES = |
1 TZS |
2024-04-05 |
1 KES = |
19.7704 TZS |
0.0506 KES = |
1 TZS |
2024-04-04 |
1 KES = |
19.6571 TZS |
0.0509 KES = |
1 TZS |
2024-04-03 |
1 KES = |
19.6571 TZS |
0.0509 KES = |
1 TZS |
2024-04-02 |
1 KES = |
19.3674 TZS |
0.0516 KES = |
1 TZS |
2024-04-01 |
1 KES = |
19.4718 TZS |
0.0514 KES = |
1 TZS |
2024-03-31 |
1 KES = |
19.4718 TZS |
0.0514 KES = |
1 TZS |
2024-03-30 |
1 KES = |
19.4711 TZS |
0.0514 KES = |
1 TZS |
2024-03-29 |
1 KES = |
19.5806 TZS |
0.0511 KES = |
1 TZS |
2024-03-28 |
1 KES = |
19.5056 TZS |
0.0513 KES = |
1 TZS |
2024-03-27 |
1 KES = |
19.4903 TZS |
0.0513 KES = |
1 TZS |
2024-03-26 |
1 KES = |
19.3253 TZS |
0.0517 KES = |
1 TZS |
2024-03-25 |
1 KES = |
19.2615 TZS |
0.0519 KES = |
1 TZS |
2024-03-24 |
1 KES = |
19.2615 TZS |
0.0519 KES = |
1 TZS |
2024-03-23 |
1 KES = |
19.2608 TZS |
0.0519 KES = |
1 TZS |
2024-03-22 |
1 KES = |
19.1729 TZS |
0.0522 KES = |
1 TZS |
2024-03-21 |
1 KES = |
19.209 TZS |
0.0521 KES = |
1 TZS |
2024-03-20 |
1 KES = |
19.2243 TZS |
0.052 KES = |
1 TZS |
2024-03-19 |
1 KES = |
19.0448 TZS |
0.0525 KES = |
1 TZS |
2024-03-18 |
1 KES = |
18.596 TZS |
0.0538 KES = |
1 TZS |
2024-03-17 |
1 KES = |
18.596 TZS |
0.0538 KES = |
1 TZS |
2024-03-16 |
1 KES = |
18.9667 TZS |
0.0527 KES = |
1 TZS |
2024-03-15 |
1 KES = |
18.8192 TZS |
0.0531 KES = |
1 TZS |
2024-03-14 |
1 KES = |
18.546 TZS |
0.0539 KES = |
1 TZS |
2024-03-13 |
1 KES = |
18.3669 TZS |
0.0544 KES = |
1 TZS |
2024-03-12 |
1 KES = |
18.28 TZS |
0.0547 KES = |
1 TZS |
2024-03-11 |
1 KES = |
17.653 TZS |
0.0566 KES = |
1 TZS |
2024-03-10 |
1 KES = |
17.653 TZS |
0.0566 KES = |
1 TZS |
2024-03-09 |
1 KES = |
18.2143 TZS |
0.0549 KES = |
1 TZS |
2024-03-08 |
1 KES = |
17.8322 TZS |
0.0561 KES = |
1 TZS |
2024-03-07 |
1 KES = |
17.8322 TZS |
0.0561 KES = |
1 TZS |
2024-03-06 |
1 KES = |
17.7619 TZS |
0.0563 KES = |
1 TZS |
2024-03-05 |
1 KES = |
17.5261 TZS |
0.0571 KES = |
1 TZS |
2024-03-04 |
1 KES = |
17.6473 TZS |
0.0567 KES = |
1 TZS |
2024-03-03 |
1 KES = |
17.6473 TZS |
0.0567 KES = |
1 TZS |
2024-03-02 |
1 KES = |
17.407 TZS |
0.0574 KES = |
1 TZS |
2024-03-01 |
1 KES = |
17.3469 TZS |
0.0576 KES = |
1 TZS |
2024-02-29 |
1 KES = |
17.3469 TZS |
0.0576 KES = |
1 TZS |
2024-02-28 |
1 KES = |
17.4094 TZS |
0.0574 KES = |
1 TZS |
2024-02-27 |
1 KES = |
17.5254 TZS |
0.0571 KES = |
1 TZS |
2024-02-26 |
1 KES = |
17.7698 TZS |
0.0563 KES = |
1 TZS |
2024-02-25 |
1 KES = |
17.7698 TZS |
0.0563 KES = |
1 TZS |
2024-02-24 |
1 KES = |
17.4658 TZS |
0.0573 KES = |
1 TZS |
2024-02-23 |
1 KES = |
17.4658 TZS |
0.0573 KES = |
1 TZS |
2024-02-22 |
1 KES = |
17.4914 TZS |
0.0572 KES = |
1 TZS |
2024-02-21 |
1 KES = |
17.5436 TZS |
0.057 KES = |
1 TZS |
2024-02-20 |
1 KES = |
17.6126 TZS |
0.0568 KES = |
1 TZS |
2024-02-19 |
1 KES = |
17.9509 TZS |
0.0557 KES = |
1 TZS |
2024-02-18 |
1 KES = |
17.5517 TZS |
0.057 KES = |
1 TZS |
2024-02-17 |
1 KES = |
17.5435 TZS |
0.057 KES = |
1 TZS |
2024-02-16 |
1 KES = |
16.3345 TZS |
0.0612 KES = |
1 TZS |
2024-02-15 |
1 KES = |
16.6884 TZS |
0.0599 KES = |
1 TZS |
2024-02-14 |
1 KES = |
16.3141 TZS |
0.0613 KES = |
1 TZS |
2024-02-13 |
1 KES = |
16.0544 TZS |
0.0623 KES = |
1 TZS |
2024-02-12 |
1 KES = |
15.5382 TZS |
0.0644 KES = |
1 TZS |
2024-02-11 |
1 KES = |
15.5382 TZS |
0.0644 KES = |
1 TZS |
2024-02-10 |
1 KES = |
15.7813 TZS |
0.0634 KES = |
1 TZS |
2024-02-09 |
1 KES = |
15.9063 TZS |
0.0629 KES = |
1 TZS |
2024-02-08 |
1 KES = |
15.8257 TZS |
0.0632 KES = |
1 TZS |
2024-02-07 |
1 KES = |
15.8567 TZS |
0.0631 KES = |
1 TZS |
2024-02-06 |
1 KES = |
15.4793 TZS |
0.0646 KES = |
1 TZS |
2024-02-05 |
1 KES = |
15.8424 TZS |
0.0631 KES = |
1 TZS |
2024-02-04 |
1 KES = |
15.8424 TZS |
0.0631 KES = |
1 TZS |
2024-02-03 |
1 KES = |
15.8573 TZS |
0.0631 KES = |
1 TZS |
2024-02-02 |
1 KES = |
15.8568 TZS |
0.0631 KES = |
1 TZS |
2024-02-01 |
1 KES = |
15.8567 TZS |
0.0631 KES = |
1 TZS |
2024-01-31 |
1 KES = |
15.7289 TZS |
0.0636 KES = |
1 TZS |
2024-01-30 |
1 KES = |
15.796 TZS |
0.0633 KES = |
1 TZS |
2024-01-29 |
1 KES = |
15.6618 TZS |
0.0638 KES = |
1 TZS |
2024-01-28 |
1 KES = |
15.6618 TZS |
0.0638 KES = |
1 TZS |
2024-01-27 |
1 KES = |
15.4294 TZS |
0.0648 KES = |
1 TZS |
2024-01-26 |
1 KES = |
15.3826 TZS |
0.065 KES = |
1 TZS |
2024-01-25 |
1 KES = |
15.4431 TZS |
0.0648 KES = |
1 TZS |
2024-01-24 |
1 KES = |
15.4757 TZS |
0.0646 KES = |
1 TZS |
2024-01-23 |
1 KES = |
15.5077 TZS |
0.0645 KES = |
1 TZS |
2024-01-22 |
1 KES = |
15.7931 TZS |
0.0633 KES = |
1 TZS |
2024-01-21 |
1 KES = |
15.5487 TZS |
0.0643 KES = |
1 TZS |
2024-01-20 |
1 KES = |
15.5247 TZS |
0.0644 KES = |
1 TZS |
2024-01-19 |
1 KES = |
15.5731 TZS |
0.0642 KES = |
1 TZS |
2024-01-18 |
1 KES = |
15.7142 TZS |
0.0636 KES = |
1 TZS |
2024-01-17 |
1 KES = |
15.7304 TZS |
0.0636 KES = |
1 TZS |
2024-01-16 |
1 KES = |
15.9504 TZS |
0.0627 KES = |
1 TZS |
2024-01-15 |
1 KES = |
15.8933 TZS |
0.0629 KES = |
1 TZS |
2024-01-14 |
1 KES = |
15.8933 TZS |
0.0629 KES = |
1 TZS |
2024-01-13 |
1 KES = |
15.8176 TZS |
0.0632 KES = |
1 TZS |
2024-01-12 |
1 KES = |
15.7679 TZS |
0.0634 KES = |
1 TZS |
2024-01-11 |
1 KES = |
15.861 TZS |
0.063 KES = |
1 TZS |
2024-01-10 |
1 KES = |
15.8861 TZS |
0.0629 KES = |
1 TZS |
2024-01-09 |
1 KES = |
15.9177 TZS |
0.0628 KES = |
1 TZS |
2024-01-08 |
1 KES = |
16.1603 TZS |
0.0619 KES = |
1 TZS |
2024-01-07 |
1 KES = |
16.1603 TZS |
0.0619 KES = |
1 TZS |
2024-01-06 |
1 KES = |
15.9618 TZS |
0.0626 KES = |
1 TZS |
2024-01-05 |
1 KES = |
15.9369 TZS |
0.0627 KES = |
1 TZS |
2024-01-04 |
1 KES = |
15.9983 TZS |
0.0625 KES = |
1 TZS |
2024-01-03 |
1 KES = |
15.967 TZS |
0.0626 KES = |
1 TZS |
2024-01-02 |
1 KES = |
16.0321 TZS |
0.0624 KES = |
1 TZS |
2024-01-01 |
1 KES = |
16.0322 TZS |
0.0624 KES = |
1 TZS |
2023-12-31 |
1 KES = |
15.9862 TZS |
0.0626 KES = |
1 TZS |
2023-12-30 |
1 KES = |
16.0697 TZS |
0.0622 KES = |
1 TZS |
2023-12-29 |
1 KES = |
15.9554 TZS |
0.0627 KES = |
1 TZS |
2023-12-28 |
1 KES = |
16.07 TZS |
0.0622 KES = |
1 TZS |
2023-12-27 |
1 KES = |
16.2578 TZS |
0.0615 KES = |
1 TZS |
2023-12-26 |
1 KES = |
16.2578 TZS |
0.0615 KES = |
1 TZS |
2023-12-25 |
1 KES = |
16.2572 TZS |
0.0615 KES = |
1 TZS |
2023-12-24 |
1 KES = |
16.2572 TZS |
0.0615 KES = |
1 TZS |
2023-12-23 |
1 KES = |
16.1733 TZS |
0.0618 KES = |
1 TZS |
2023-12-22 |
1 KES = |
16.2137 TZS |
0.0617 KES = |
1 TZS |
2023-12-21 |
1 KES = |
16.3508 TZS |
0.0612 KES = |
1 TZS |
2023-12-20 |
1 KES = |
16.2763 TZS |
0.0614 KES = |
1 TZS |
2023-12-19 |
1 KES = |
16.3352 TZS |
0.0612 KES = |
1 TZS |
2023-12-18 |
1 KES = |
16.1929 TZS |
0.0618 KES = |
1 TZS |
2023-12-17 |
1 KES = |
16.1929 TZS |
0.0618 KES = |
1 TZS |
2023-12-16 |
1 KES = |
16.3088 TZS |
0.0613 KES = |
1 TZS |
2023-12-15 |
1 KES = |
16.3208 TZS |
0.0613 KES = |
1 TZS |
2023-12-14 |
1 KES = |
16.3678 TZS |
0.0611 KES = |
1 TZS |
2023-12-13 |
1 KES = |
16.3296 TZS |
0.0612 KES = |
1 TZS |
2023-12-12 |
1 KES = |
16.3352 TZS |
0.0612 KES = |
1 TZS |
2023-12-11 |
1 KES = |
16.1917 TZS |
0.0618 KES = |
1 TZS |
2023-12-10 |
1 KES = |
16.1917 TZS |
0.0618 KES = |
1 TZS |
2023-12-09 |
1 KES = |
16.3295 TZS |
0.0612 KES = |
1 TZS |
2023-12-08 |
1 KES = |
16.3737 TZS |
0.0611 KES = |
1 TZS |
2023-12-07 |
1 KES = |
16.3785 TZS |
0.0611 KES = |
1 TZS |
2023-12-06 |
1 KES = |
16.3264 TZS |
0.0613 KES = |
1 TZS |
2023-12-05 |
1 KES = |
16.3422 TZS |
0.0612 KES = |
1 TZS |
2023-12-04 |
1 KES = |
16.4476 TZS |
0.0608 KES = |
1 TZS |
2023-12-03 |
1 KES = |
16.4111 TZS |
0.0609 KES = |
1 TZS |
2023-12-02 |
1 KES = |
16.4111 TZS |
0.0609 KES = |
1 TZS |
2023-12-01 |
1 KES = |
16.4111 TZS |
0.0609 KES = |
1 TZS |
2023-11-30 |
1 KES = |
16.3619 TZS |
0.0611 KES = |
1 TZS |
2023-11-29 |
1 KES = |
16.3622 TZS |
0.0611 KES = |
1 TZS |
2023-11-28 |
1 KES = |
16.3831 TZS |
0.061 KES = |
1 TZS |
2023-11-27 |
1 KES = |
16.5269 TZS |
0.0605 KES = |
1 TZS |
2023-11-26 |
1 KES = |
16.4564 TZS |
0.0608 KES = |
1 TZS |
2023-11-25 |
1 KES = |
16.4621 TZS |
0.0607 KES = |
1 TZS |
2023-11-24 |
1 KES = |
16.3886 TZS |
0.061 KES = |
1 TZS |
2023-11-23 |
1 KES = |
16.3984 TZS |
0.061 KES = |
1 TZS |
2023-11-22 |
1 KES = |
16.4262 TZS |
0.0609 KES = |
1 TZS |
2023-11-21 |
1 KES = |
16.4195 TZS |
0.0609 KES = |
1 TZS |
2023-11-20 |
1 KES = |
16.4022 TZS |
0.061 KES = |
1 TZS |
2023-11-19 |
1 KES = |
16.4022 TZS |
0.061 KES = |
1 TZS |
2023-11-18 |
1 KES = |
16.4928 TZS |
0.0606 KES = |
1 TZS |
2023-11-17 |
1 KES = |
16.431 TZS |
0.0609 KES = |
1 TZS |
2023-11-16 |
1 KES = |
16.4589 TZS |
0.0608 KES = |
1 TZS |
2023-11-15 |
1 KES = |
16.4791 TZS |
0.0607 KES = |
1 TZS |
2023-11-14 |
1 KES = |
16.4564 TZS |
0.0608 KES = |
1 TZS |
2023-11-13 |
1 KES = |
16.4153 TZS |
0.0609 KES = |
1 TZS |
2023-11-12 |
1 KES = |
16.4153 TZS |
0.0609 KES = |
1 TZS |
2023-11-11 |
1 KES = |
16.4687 TZS |
0.0607 KES = |
1 TZS |
2023-11-10 |
1 KES = |
16.4865 TZS |
0.0607 KES = |
1 TZS |
2023-11-09 |
1 KES = |
16.5279 TZS |
0.0605 KES = |
1 TZS |
2023-11-08 |
1 KES = |
16.5156 TZS |
0.0605 KES = |
1 TZS |
2023-11-07 |
1 KES = |
16.5644 TZS |
0.0604 KES = |
1 TZS |
2023-11-06 |
1 KES = |
16.6527 TZS |
0.0601 KES = |
1 TZS |
2023-11-05 |
1 KES = |
16.6527 TZS |
0.0601 KES = |
1 TZS |
2023-11-04 |
1 KES = |
16.5208 TZS |
0.0605 KES = |
1 TZS |
2023-11-03 |
1 KES = |
16.5595 TZS |
0.0604 KES = |
1 TZS |
2023-11-02 |
1 KES = |
16.6059 TZS |
0.0602 KES = |
1 TZS |
2023-11-01 |
1 KES = |
16.5763 TZS |
0.0603 KES = |
1 TZS |
2023-10-31 |
1 KES = |
16.593 TZS |
0.0603 KES = |
1 TZS |
2023-10-30 |
1 KES = |
16.913 TZS |
0.0591 KES = |
1 TZS |
2023-10-29 |
1 KES = |
16.913 TZS |
0.0591 KES = |
1 TZS |
2023-10-28 |
1 KES = |
16.6235 TZS |
0.0602 KES = |
1 TZS |
2023-10-27 |
1 KES = |
16.6567 TZS |
0.06 KES = |
1 TZS |
2023-10-26 |
1 KES = |
16.6205 TZS |
0.0602 KES = |
1 TZS |
2023-10-25 |
1 KES = |
16.6446 TZS |
0.0601 KES = |
1 TZS |
2023-10-24 |
1 KES = |
16.6619 TZS |
0.06 KES = |
1 TZS |
2023-10-23 |
1 KES = |
16.917 TZS |
0.0591 KES = |
1 TZS |
2023-10-22 |
1 KES = |
16.917 TZS |
0.0591 KES = |
1 TZS |
2023-10-21 |
1 KES = |
16.6634 TZS |
0.06 KES = |
1 TZS |
2023-10-20 |
1 KES = |
16.6846 TZS |
0.0599 KES = |
1 TZS |
2023-10-19 |
1 KES = |
16.7012 TZS |
0.0599 KES = |
1 TZS |
2023-10-18 |
1 KES = |
16.7423 TZS |
0.0597 KES = |
1 TZS |
2023-10-17 |
1 KES = |
16.7548 TZS |
0.0597 KES = |
1 TZS |
2023-10-16 |
1 KES = |
16.9436 TZS |
0.059 KES = |
1 TZS |
2023-10-15 |
1 KES = |
16.9436 TZS |
0.059 KES = |
1 TZS |
2023-10-14 |
1 KES = |
16.7648 TZS |
0.0596 KES = |
1 TZS |
2023-10-13 |
1 KES = |
16.7953 TZS |
0.0595 KES = |
1 TZS |
2023-10-12 |
1 KES = |
16.8456 TZS |
0.0594 KES = |
1 TZS |
2023-10-11 |
1 KES = |
16.8437 TZS |
0.0594 KES = |
1 TZS |
2023-10-10 |
1 KES = |
16.8905 TZS |
0.0592 KES = |
1 TZS |
2023-10-09 |
1 KES = |
16.957 TZS |
0.059 KES = |
1 TZS |
2023-10-08 |
1 KES = |
16.957 TZS |
0.059 KES = |
1 TZS |
2023-10-07 |
1 KES = |
16.8698 TZS |
0.0593 KES = |
1 TZS |
2023-10-06 |
1 KES = |
16.8378 TZS |
0.0594 KES = |
1 TZS |
2023-10-05 |
1 KES = |
16.857 TZS |
0.0593 KES = |
1 TZS |
2023-10-04 |
1 KES = |
16.9417 TZS |
0.059 KES = |
1 TZS |
2023-10-03 |
1 KES = |
16.9391 TZS |
0.059 KES = |
1 TZS |
2023-10-02 |
1 KES = |
17.1902 TZS |
0.0582 KES = |
1 TZS |
2023-10-01 |
1 KES = |
17.1902 TZS |
0.0582 KES = |
1 TZS |
2023-09-30 |
1 KES = |
16.9296 TZS |
0.0591 KES = |
1 TZS |
2023-09-29 |
1 KES = |
16.9118 TZS |
0.0591 KES = |
1 TZS |
2023-09-28 |
1 KES = |
16.9314 TZS |
0.0591 KES = |
1 TZS |
2023-09-27 |
1 KES = |
16.9699 TZS |
0.0589 KES = |
1 TZS |
2023-09-26 |
1 KES = |
16.9717 TZS |
0.0589 KES = |
1 TZS |
2023-09-25 |
1 KES = |
17.1895 TZS |
0.0582 KES = |
1 TZS |
2023-09-24 |
1 KES = |
17.1895 TZS |
0.0582 KES = |
1 TZS |
2023-09-23 |
1 KES = |
16.9945 TZS |
0.0588 KES = |
1 TZS |
2023-09-22 |
1 KES = |
16.9949 TZS |
0.0588 KES = |
1 TZS |
2023-09-21 |
1 KES = |
17.0255 TZS |
0.0587 KES = |
1 TZS |
2023-09-20 |
1 KES = |
17.0234 TZS |
0.0587 KES = |
1 TZS |
2023-09-19 |
1 KES = |
17.035 TZS |
0.0587 KES = |
1 TZS |
2023-09-18 |
1 KES = |
17.1898 TZS |
0.0582 KES = |
1 TZS |
2023-09-17 |
1 KES = |
17.1898 TZS |
0.0582 KES = |
1 TZS |
2023-09-16 |
1 KES = |
17.053 TZS |
0.0586 KES = |
1 TZS |
2023-09-15 |
1 KES = |
17.0871 TZS |
0.0585 KES = |
1 TZS |
2023-09-14 |
1 KES = |
17.0758 TZS |
0.0586 KES = |
1 TZS |
2023-09-13 |
1 KES = |
17.1165 TZS |
0.0584 KES = |
1 TZS |
2023-09-12 |
1 KES = |
17.1165 TZS |
0.0584 KES = |
1 TZS |
2023-09-11 |
1 KES = |
17.3091 TZS |
0.0578 KES = |
1 TZS |
2023-09-10 |
1 KES = |
30.8306 TZS |
0.0324 KES = |
1 TZS |
2023-09-09 |
1 KES = |
17.1282 TZS |
0.0584 KES = |
1 TZS |
2023-09-08 |
1 KES = |
17.1457 TZS |
0.0583 KES = |
1 TZS |
2023-09-07 |
1 KES = |
16.806 TZS |
0.0595 KES = |
1 TZS |
2023-09-06 |
1 KES = |
17.1698 TZS |
0.0582 KES = |
1 TZS |
2023-09-05 |
1 KES = |
17.187 TZS |
0.0582 KES = |
1 TZS |
2023-09-04 |
1 KES = |
17.309 TZS |
0.0578 KES = |
1 TZS |
2023-09-03 |
1 KES = |
17.309 TZS |
0.0578 KES = |
1 TZS |
2023-09-02 |
1 KES = |
17.2035 TZS |
0.0581 KES = |
1 TZS |
2023-09-01 |
1 KES = |
17.2165 TZS |
0.0581 KES = |
1 TZS |
2023-08-31 |
1 KES = |
17.2281 TZS |
0.058 KES = |
1 TZS |
2023-08-30 |
1 KES = |
17.2461 TZS |
0.058 KES = |
1 TZS |
2023-08-29 |
1 KES = |
17.1944 TZS |
0.0582 KES = |
1 TZS |
2023-08-28 |
1 KES = |
17.5515 TZS |
0.057 KES = |
1 TZS |
2023-08-27 |
1 KES = |
17.5515 TZS |
0.057 KES = |
1 TZS |
2023-08-26 |
1 KES = |
17.2069 TZS |
0.0581 KES = |
1 TZS |
2023-08-25 |
1 KES = |
17.2875 TZS |
0.0578 KES = |
1 TZS |
2023-08-24 |
1 KES = |
17.3119 TZS |
0.0578 KES = |
1 TZS |
2023-08-23 |
1 KES = |
17.3296 TZS |
0.0577 KES = |
1 TZS |
2023-08-22 |
1 KES = |
17.3479 TZS |
0.0576 KES = |
1 TZS |
2023-08-21 |
1 KES = |
17.5515 TZS |
0.057 KES = |
1 TZS |
2023-08-20 |
1 KES = |
17.3712 TZS |
0.0576 KES = |
1 TZS |
2023-08-19 |
1 KES = |
17.3835 TZS |
0.0575 KES = |
1 TZS |
2023-08-18 |
1 KES = |
17.3222 TZS |
0.0577 KES = |
1 TZS |
2023-08-17 |
1 KES = |
17.3343 TZS |
0.0577 KES = |
1 TZS |
2023-08-16 |
1 KES = |
17.4085 TZS |
0.0574 KES = |
1 TZS |
2023-08-15 |
1 KES = |
17.4318 TZS |
0.0574 KES = |
1 TZS |
2023-08-14 |
1 KES = |
17.616 TZS |
0.0568 KES = |
1 TZS |
2023-08-13 |
1 KES = |
17.616 TZS |
0.0568 KES = |
1 TZS |
2023-08-12 |
1 KES = |
17.4432 TZS |
0.0573 KES = |
1 TZS |
2023-08-11 |
1 KES = |
17.3747 TZS |
0.0576 KES = |
1 TZS |
2023-08-10 |
1 KES = |
17.3231 TZS |
0.0577 KES = |
1 TZS |
2023-08-09 |
1 KES = |
17.2838 TZS |
0.0579 KES = |
1 TZS |
2023-08-08 |
1 KES = |
17.3736 TZS |
0.0576 KES = |
1 TZS |
2023-08-07 |
1 KES = |
17.6167 TZS |
0.0568 KES = |
1 TZS |
2023-08-06 |
1 KES = |
17.6167 TZS |
0.0568 KES = |
1 TZS |
2023-08-05 |
1 KES = |
17.4825 TZS |
0.0572 KES = |
1 TZS |
2023-08-04 |
1 KES = |
17.1509 TZS |
0.0583 KES = |
1 TZS |
2023-08-03 |
1 KES = |
17.2995 TZS |
0.0578 KES = |
1 TZS |
2023-08-02 |
1 KES = |
17.239 TZS |
0.058 KES = |
1 TZS |
2023-08-01 |
1 KES = |
17.222 TZS |
0.0581 KES = |
1 TZS |
2023-07-31 |
1 KES = |
17.2993 TZS |
0.0578 KES = |
1 TZS |
2023-07-30 |
1 KES = |
17.2993 TZS |
0.0578 KES = |
1 TZS |
2023-07-29 |
1 KES = |
17.2813 TZS |
0.0579 KES = |
1 TZS |
2023-07-28 |
1 KES = |
17.3343 TZS |
0.0577 KES = |
1 TZS |
2023-07-27 |
1 KES = |
17.2649 TZS |
0.0579 KES = |
1 TZS |
2023-07-26 |
1 KES = |
17.2423 TZS |
0.058 KES = |
1 TZS |
2023-07-25 |
1 KES = |
17.2474 TZS |
0.058 KES = |
1 TZS |
2023-07-24 |
1 KES = |
17.1948 TZS |
0.0582 KES = |
1 TZS |
2023-07-23 |
1 KES = |
17.1948 TZS |
0.0582 KES = |
1 TZS |
2023-07-22 |
1 KES = |
17.307 TZS |
0.0578 KES = |
1 TZS |
2023-07-21 |
1 KES = |
17.2855 TZS |
0.0579 KES = |
1 TZS |
2023-07-20 |
1 KES = |
17.2899 TZS |
0.0578 KES = |
1 TZS |
2023-07-19 |
1 KES = |
17.1906 TZS |
0.0582 KES = |
1 TZS |
2023-07-18 |
1 KES = |
17.209 TZS |
0.0581 KES = |
1 TZS |
2023-07-17 |
1 KES = |
17.2004 TZS |
0.0581 KES = |
1 TZS |
2023-07-16 |
1 KES = |
17.2004 TZS |
0.0581 KES = |
1 TZS |
2023-07-15 |
1 KES = |
17.2923 TZS |
0.0578 KES = |
1 TZS |
2023-07-14 |
1 KES = |
17.3195 TZS |
0.0577 KES = |
1 TZS |
2023-07-13 |
1 KES = |
17.3039 TZS |
0.0578 KES = |
1 TZS |
2023-07-12 |
1 KES = |
17.2512 TZS |
0.058 KES = |
1 TZS |
2023-07-11 |
1 KES = |
17.2694 TZS |
0.0579 KES = |
1 TZS |
2023-07-10 |
1 KES = |
17.5649 TZS |
0.0569 KES = |
1 TZS |
2023-07-09 |
1 KES = |
17.5649 TZS |
0.0569 KES = |
1 TZS |
2023-07-08 |
1 KES = |
17.3404 TZS |
0.0577 KES = |
1 TZS |
2023-07-07 |
1 KES = |
17.4512 TZS |
0.0573 KES = |
1 TZS |
2023-07-06 |
1 KES = |
17.2222 TZS |
0.0581 KES = |
1 TZS |
2023-07-05 |
1 KES = |
17.2129 TZS |
0.0581 KES = |
1 TZS |
2023-07-04 |
1 KES = |
17.2141 TZS |
0.0581 KES = |
1 TZS |
2023-07-03 |
1 KES = |
17.1759 TZS |
0.0582 KES = |
1 TZS |
2023-07-02 |
1 KES = |
17.1759 TZS |
0.0582 KES = |
1 TZS |
2023-07-01 |
1 KES = |
17.2112 TZS |
0.0581 KES = |
1 TZS |
2023-06-30 |
1 KES = |
17.1825 TZS |
0.0582 KES = |
1 TZS |
2023-06-29 |
1 KES = |
17.1164 TZS |
0.0584 KES = |
1 TZS |
2023-06-28 |
1 KES = |
17.1947 TZS |
0.0582 KES = |
1 TZS |
2023-06-27 |
1 KES = |
17.3317 TZS |
0.0577 KES = |
1 TZS |
2023-06-26 |
1 KES = |
17.2059 TZS |
0.0581 KES = |
1 TZS |
2023-06-25 |
1 KES = |
17.0523 TZS |
0.0586 KES = |
1 TZS |
2023-06-23 |
1 KES = |
17.093 TZS |
0.0585 KES = |
1 TZS |
2023-06-22 |
1 KES = |
17.1202 TZS |
0.0584 KES = |
1 TZS |
2023-06-21 |
1 KES = |
17.0823 TZS |
0.0585 KES = |
1 TZS |
2023-06-20 |
1 KES = |
17.0653 TZS |
0.0586 KES = |
1 TZS |
2023-06-19 |
1 KES = |
17.1486 TZS |
0.0583 KES = |
1 TZS |
2023-06-18 |
1 KES = |
17.0588 TZS |
0.0586 KES = |
1 TZS |
2023-06-17 |
1 KES = |
17.0383 TZS |
0.0587 KES = |
1 TZS |
2023-06-16 |
1 KES = |
17.0754 TZS |
0.0586 KES = |
1 TZS |
2023-06-15 |
1 KES = |
17.0881 TZS |
0.0585 KES = |
1 TZS |
2023-06-14 |
1 KES = |
17.0821 TZS |
0.0585 KES = |
1 TZS |
2023-06-13 |
1 KES = |
17.0534 TZS |
0.0586 KES = |
1 TZS |
2023-06-12 |
1 KES = |
17.1152 TZS |
0.0584 KES = |
1 TZS |
2023-06-11 |
1 KES = |
17.1152 TZS |
0.0584 KES = |
1 TZS |
2023-06-10 |
1 KES = |
17.0784 TZS |
0.0586 KES = |
1 TZS |
2023-06-09 |
1 KES = |
17.0916 TZS |
0.0585 KES = |
1 TZS |
2023-06-08 |
1 KES = |
17.0679 TZS |
0.0586 KES = |
1 TZS |
2023-06-07 |
1 KES = |
17.0719 TZS |
0.0586 KES = |
1 TZS |
2023-06-06 |
1 KES = |
17.0832 TZS |
0.0585 KES = |
1 TZS |
2023-06-05 |
1 KES = |
17.2633 TZS |
0.0579 KES = |
1 TZS |
2023-06-04 |
1 KES = |
17.06 TZS |
0.0586 KES = |
1 TZS |
2023-06-03 |
1 KES = |
17.0533 TZS |
0.0586 KES = |
1 TZS |
2023-06-02 |
1 KES = |
17.0573 TZS |
0.0586 KES = |
1 TZS |
2023-06-01 |
1 KES = |
17.0564 TZS |
0.0586 KES = |
1 TZS |
2023-05-31 |
1 KES = |
17.082 TZS |
0.0585 KES = |
1 TZS |
2023-05-30 |
1 KES = |
17.1269 TZS |
0.0584 KES = |
1 TZS |
2023-05-29 |
1 KES = |
17.0943 TZS |
0.0585 KES = |
1 TZS |
2023-05-28 |
1 KES = |
17.0943 TZS |
0.0585 KES = |
1 TZS |
2023-05-27 |
1 KES = |
17.1067 TZS |
0.0585 KES = |
1 TZS |
2023-05-26 |
1 KES = |
17.1067 TZS |
0.0585 KES = |
1 TZS |
2023-05-25 |
1 KES = |
16.8986 TZS |
0.0592 KES = |
1 TZS |
2023-05-24 |
1 KES = |
17.1482 TZS |
0.0583 KES = |
1 TZS |
2023-05-23 |
1 KES = |
17.1856 TZS |
0.0582 KES = |
1 TZS |
2023-05-22 |
1 KES = |
17.0989 TZS |
0.0585 KES = |
1 TZS |
2023-05-21 |
1 KES = |
17.1304 TZS |
0.0584 KES = |
1 TZS |
2023-05-20 |
1 KES = |
17.1574 TZS |
0.0583 KES = |
1 TZS |
2023-05-19 |
1 KES = |
17.1759 TZS |
0.0582 KES = |
1 TZS |
2023-05-18 |
1 KES = |
17.1938 TZS |
0.0582 KES = |
1 TZS |
2023-05-17 |
1 KES = |
17.1954 TZS |
0.0582 KES = |
1 TZS |
2023-05-16 |
1 KES = |
17.2043 TZS |
0.0581 KES = |
1 TZS |
2023-05-15 |
1 KES = |
17.467 TZS |
0.0573 KES = |
1 TZS |
2023-05-14 |
1 KES = |
17.2044 TZS |
0.0581 KES = |
1 TZS |
2023-05-13 |
1 KES = |
17.2169 TZS |
0.0581 KES = |
1 TZS |
2023-05-12 |
1 KES = |
17.239 TZS |
0.058 KES = |
1 TZS |
2023-05-11 |
1 KES = |
17.2382 TZS |
0.058 KES = |
1 TZS |
2023-05-10 |
1 KES = |
17.2529 TZS |
0.058 KES = |
1 TZS |
2023-05-09 |
1 KES = |
17.2591 TZS |
0.0579 KES = |
1 TZS |
2023-05-08 |
1 KES = |
17.2522 TZS |
0.058 KES = |
1 TZS |
2023-05-07 |
1 KES = |
17.2522 TZS |
0.058 KES = |
1 TZS |
2023-05-06 |
1 KES = |
17.2658 TZS |
0.0579 KES = |
1 TZS |
2023-05-05 |
1 KES = |
17.2717 TZS |
0.0579 KES = |
1 TZS |
2023-05-04 |
1 KES = |
17.2971 TZS |
0.0578 KES = |
1 TZS |
2023-05-03 |
1 KES = |
17.2868 TZS |
0.0578 KES = |
1 TZS |
2023-05-02 |
1 KES = |
17.2831 TZS |
0.0579 KES = |
1 TZS |
2023-05-01 |
1 KES = |
17.5103 TZS |
0.0571 KES = |
1 TZS |
2023-04-30 |
1 KES = |
17.2831 TZS |
0.0579 KES = |
1 TZS |
2023-04-29 |
1 KES = |
17.2947 TZS |
0.0578 KES = |
1 TZS |
2023-04-28 |
1 KES = |
17.2985 TZS |
0.0578 KES = |
1 TZS |
2023-04-27 |
1 KES = |
17.3277 TZS |
0.0577 KES = |
1 TZS |
2023-04-26 |
1 KES = |
17.4898 TZS |
0.0572 KES = |
1 TZS |
2023-04-25 |
1 KES = |
17.3698 TZS |
0.0576 KES = |
1 TZS |
2023-04-24 |