Last Year History for KES/TZS
| KES | TZS | KES | TZS | Date |
|---|---|---|---|---|
| 1 KES = | 20.5405 TZS | 0.0487 KES = | 1 TZS | 2024-11-21 |
| 1 KES = | 20.5404 TZS | 0.0487 KES = | 1 TZS | 2024-11-20 |
| 1 KES = | 20.5337 TZS | 0.0487 KES = | 1 TZS | 2024-11-19 |
| 1 KES = | 20.541 TZS | 0.0487 KES = | 1 TZS | 2024-11-18 |
| 1 KES = | 20.5395 TZS | 0.0487 KES = | 1 TZS | 2024-11-17 |
| 1 KES = | 20.5395 TZS | 0.0487 KES = | 1 TZS | 2024-11-16 |
| 1 KES = | 20.5431 TZS | 0.0487 KES = | 1 TZS | 2024-11-15 |
| 1 KES = | 20.5405 TZS | 0.0487 KES = | 1 TZS | 2024-11-14 |
| 1 KES = | 20.5947 TZS | 0.0486 KES = | 1 TZS | 2024-11-13 |
| 1 KES = | 20.6346 TZS | 0.0485 KES = | 1 TZS | 2024-11-12 |
| 1 KES = | 20.6202 TZS | 0.0485 KES = | 1 TZS | 2024-11-11 |
| 1 KES = | 20.6988 TZS | 0.0483 KES = | 1 TZS | 2024-11-10 |
| 1 KES = | 20.6988 TZS | 0.0483 KES = | 1 TZS | 2024-11-09 |
| 1 KES = | 20.6977 TZS | 0.0483 KES = | 1 TZS | 2024-11-08 |
| 1 KES = | 21.1421 TZS | 0.0473 KES = | 1 TZS | 2024-11-07 |
| 1 KES = | 21.124 TZS | 0.0473 KES = | 1 TZS | 2024-11-06 |
| 1 KES = | 20.8788 TZS | 0.0479 KES = | 1 TZS | 2024-11-05 |
| 1 KES = | 20.9193 TZS | 0.0478 KES = | 1 TZS | 2024-11-04 |
| 1 KES = | 20.93 TZS | 0.0478 KES = | 1 TZS | 2024-11-03 |
| 1 KES = | 20.8915 TZS | 0.0479 KES = | 1 TZS | 2024-11-02 |
| 1 KES = | 20.953 TZS | 0.0477 KES = | 1 TZS | 2024-11-01 |
| 1 KES = | 21.0469 TZS | 0.0475 KES = | 1 TZS | 2024-10-31 |
| 1 KES = | 21.124 TZS | 0.0473 KES = | 1 TZS | 2024-10-30 |
| 1 KES = | 21.1175 TZS | 0.0474 KES = | 1 TZS | 2024-10-29 |
| 1 KES = | 21.1453 TZS | 0.0473 KES = | 1 TZS | 2024-10-28 |
| 1 KES = | 21.1022 TZS | 0.0474 KES = | 1 TZS | 2024-10-27 |
| 1 KES = | 21.1022 TZS | 0.0474 KES = | 1 TZS | 2024-10-26 |
| 1 KES = | 21.124 TZS | 0.0473 KES = | 1 TZS | 2024-10-25 |
| 1 KES = | 21.1743 TZS | 0.0472 KES = | 1 TZS | 2024-10-24 |
| 1 KES = | 21.0973 TZS | 0.0474 KES = | 1 TZS | 2024-10-23 |
| 1 KES = | 21.0636 TZS | 0.0475 KES = | 1 TZS | 2024-10-22 |
| 1 KES = | 21.0799 TZS | 0.0474 KES = | 1 TZS | 2024-10-21 |
| 1 KES = | 21.0416 TZS | 0.0475 KES = | 1 TZS | 2024-10-20 |
| 1 KES = | 21.0416 TZS | 0.0475 KES = | 1 TZS | 2024-10-19 |
| 1 KES = | 21.124 TZS | 0.0473 KES = | 1 TZS | 2024-10-18 |
| 1 KES = | 21.1242 TZS | 0.0473 KES = | 1 TZS | 2024-10-17 |
| 1 KES = | 21.0923 TZS | 0.0474 KES = | 1 TZS | 2024-10-16 |
| 1 KES = | 21.1125 TZS | 0.0474 KES = | 1 TZS | 2024-10-15 |
| 1 KES = | 21.0691 TZS | 0.0475 KES = | 1 TZS | 2024-10-14 |
| 1 KES = | 21.125 TZS | 0.0473 KES = | 1 TZS | 2024-10-13 |
| 1 KES = | 21.125 TZS | 0.0473 KES = | 1 TZS | 2024-10-12 |
| 1 KES = | 21.1224 TZS | 0.0473 KES = | 1 TZS | 2024-10-11 |
| 1 KES = | 21.0718 TZS | 0.0475 KES = | 1 TZS | 2024-10-10 |
| 1 KES = | 21.124 TZS | 0.0473 KES = | 1 TZS | 2024-10-09 |
| 1 KES = | 21.1552 TZS | 0.0473 KES = | 1 TZS | 2024-10-08 |
| 1 KES = | 21.124 TZS | 0.0473 KES = | 1 TZS | 2024-10-07 |
| 1 KES = | 21.1233 TZS | 0.0473 KES = | 1 TZS | 2024-10-06 |
| 1 KES = | 21.1233 TZS | 0.0473 KES = | 1 TZS | 2024-10-05 |
| 1 KES = | 21.1367 TZS | 0.0473 KES = | 1 TZS | 2024-10-04 |
| 1 KES = | 21.124 TZS | 0.0473 KES = | 1 TZS | 2024-10-03 |
| 1 KES = | 21.0832 TZS | 0.0474 KES = | 1 TZS | 2024-10-02 |
| 1 KES = | 21.0269 TZS | 0.0476 KES = | 1 TZS | 2024-10-01 |
| 1 KES = | 21.2187 TZS | 0.0471 KES = | 1 TZS | 2024-09-30 |
| 1 KES = | 21.1628 TZS | 0.0473 KES = | 1 TZS | 2024-09-29 |
| 1 KES = | 21.1628 TZS | 0.0473 KES = | 1 TZS | 2024-09-28 |
| 1 KES = | 21.2572 TZS | 0.047 KES = | 1 TZS | 2024-09-27 |
| 1 KES = | 21.1194 TZS | 0.0473 KES = | 1 TZS | 2024-09-26 |
| 1 KES = | 21.3298 TZS | 0.0469 KES = | 1 TZS | 2024-09-25 |
| 1 KES = | 21.2117 TZS | 0.0471 KES = | 1 TZS | 2024-09-24 |
| 1 KES = | 21.1612 TZS | 0.0473 KES = | 1 TZS | 2024-09-23 |
| 1 KES = | 21.1629 TZS | 0.0473 KES = | 1 TZS | 2024-09-22 |
| 1 KES = | 21.1629 TZS | 0.0473 KES = | 1 TZS | 2024-09-21 |
| 1 KES = | 21.1347 TZS | 0.0473 KES = | 1 TZS | 2024-09-20 |
| 1 KES = | 21.0268 TZS | 0.0476 KES = | 1 TZS | 2024-09-19 |
| 1 KES = | 21.1197 TZS | 0.0473 KES = | 1 TZS | 2024-09-18 |
| 1 KES = | 21.1029 TZS | 0.0474 KES = | 1 TZS | 2024-09-17 |
| 1 KES = | 21.1915 TZS | 0.0472 KES = | 1 TZS | 2024-09-16 |
| 1 KES = | 21.1631 TZS | 0.0473 KES = | 1 TZS | 2024-09-15 |
| 1 KES = | 21.1691 TZS | 0.0472 KES = | 1 TZS | 2024-09-14 |
| 1 KES = | 21.1628 TZS | 0.0473 KES = | 1 TZS | 2024-09-13 |
| 1 KES = | 21.124 TZS | 0.0473 KES = | 1 TZS | 2024-09-12 |
| 1 KES = | 21.0853 TZS | 0.0474 KES = | 1 TZS | 2024-09-11 |
| 1 KES = | 21.1628 TZS | 0.0473 KES = | 1 TZS | 2024-09-10 |
| 1 KES = | 21.165 TZS | 0.0472 KES = | 1 TZS | 2024-09-09 |
| 1 KES = | 21.1257 TZS | 0.0473 KES = | 1 TZS | 2024-09-08 |
| 1 KES = | 21.1257 TZS | 0.0473 KES = | 1 TZS | 2024-09-07 |
| 1 KES = | 21.0578 TZS | 0.0475 KES = | 1 TZS | 2024-09-06 |
| 1 KES = | 21.1262 TZS | 0.0473 KES = | 1 TZS | 2024-09-05 |
| 1 KES = | 21.0874 TZS | 0.0474 KES = | 1 TZS | 2024-09-04 |
| 1 KES = | 21.1262 TZS | 0.0473 KES = | 1 TZS | 2024-09-03 |
| 1 KES = | 21.126 TZS | 0.0473 KES = | 1 TZS | 2024-09-02 |
| 1 KES = | 21.055 TZS | 0.0475 KES = | 1 TZS | 2024-09-01 |
| 1 KES = | 21.0736 TZS | 0.0475 KES = | 1 TZS | 2024-08-31 |
| 1 KES = | 21.0543 TZS | 0.0475 KES = | 1 TZS | 2024-08-30 |
| 1 KES = | 21.0874 TZS | 0.0474 KES = | 1 TZS | 2024-08-29 |
| 1 KES = | 21.1068 TZS | 0.0474 KES = | 1 TZS | 2024-08-28 |
| 1 KES = | 21.0233 TZS | 0.0476 KES = | 1 TZS | 2024-08-27 |
| 1 KES = | 21.0485 TZS | 0.0475 KES = | 1 TZS | 2024-08-26 |
| 1 KES = | 21.0082 TZS | 0.0476 KES = | 1 TZS | 2024-08-25 |
| 1 KES = | 21.0082 TZS | 0.0476 KES = | 1 TZS | 2024-08-24 |
| 1 KES = | 21.0485 TZS | 0.0475 KES = | 1 TZS | 2024-08-23 |
| 1 KES = | 21.0078 TZS | 0.0476 KES = | 1 TZS | 2024-08-22 |
| 1 KES = | 20.969 TZS | 0.0477 KES = | 1 TZS | 2024-08-21 |
| 1 KES = | 21.0485 TZS | 0.0475 KES = | 1 TZS | 2024-08-20 |
| 1 KES = | 21.0155 TZS | 0.0476 KES = | 1 TZS | 2024-08-19 |
| 1 KES = | 21.0082 TZS | 0.0476 KES = | 1 TZS | 2024-08-18 |
| 1 KES = | 21.0082 TZS | 0.0476 KES = | 1 TZS | 2024-08-17 |
| 1 KES = | 21.0078 TZS | 0.0476 KES = | 1 TZS | 2024-08-16 |
| 1 KES = | 21.0078 TZS | 0.0476 KES = | 1 TZS | 2024-08-15 |
| 1 KES = | 20.9707 TZS | 0.0477 KES = | 1 TZS | 2024-08-14 |
| 1 KES = | 21.0485 TZS | 0.0475 KES = | 1 TZS | 2024-08-13 |
| 1 KES = | 21.0078 TZS | 0.0476 KES = | 1 TZS | 2024-08-12 |
| 1 KES = | 20.9166 TZS | 0.0478 KES = | 1 TZS | 2024-08-11 |
| 1 KES = | 20.9405 TZS | 0.0478 KES = | 1 TZS | 2024-08-10 |
| 1 KES = | 20.8897 TZS | 0.0479 KES = | 1 TZS | 2024-08-09 |
| 1 KES = | 20.8915 TZS | 0.0479 KES = | 1 TZS | 2024-08-08 |
| 1 KES = | 20.9457 TZS | 0.0477 KES = | 1 TZS | 2024-08-07 |
| 1 KES = | 20.7692 TZS | 0.0481 KES = | 1 TZS | 2024-08-06 |
| 1 KES = | 20.846 TZS | 0.048 KES = | 1 TZS | 2024-08-05 |
| 1 KES = | 20.8082 TZS | 0.0481 KES = | 1 TZS | 2024-08-04 |
| 1 KES = | 20.8082 TZS | 0.0481 KES = | 1 TZS | 2024-08-03 |
| 1 KES = | 20.8478 TZS | 0.048 KES = | 1 TZS | 2024-08-02 |
| 1 KES = | 20.8488 TZS | 0.048 KES = | 1 TZS | 2024-08-01 |
| 1 KES = | 20.9457 TZS | 0.0477 KES = | 1 TZS | 2024-07-31 |
| 1 KES = | 20.7275 TZS | 0.0482 KES = | 1 TZS | 2024-07-30 |
| 1 KES = | 20.689 TZS | 0.0483 KES = | 1 TZS | 2024-07-29 |
| 1 KES = | 20.7695 TZS | 0.0481 KES = | 1 TZS | 2024-07-28 |
| 1 KES = | 20.7695 TZS | 0.0481 KES = | 1 TZS | 2024-07-27 |
| 1 KES = | 20.5714 TZS | 0.0486 KES = | 1 TZS | 2024-07-26 |
| 1 KES = | 20.3022 TZS | 0.0493 KES = | 1 TZS | 2024-07-25 |
| 1 KES = | 20.188 TZS | 0.0495 KES = | 1 TZS | 2024-07-24 |
| 1 KES = | 20.4564 TZS | 0.0489 KES = | 1 TZS | 2024-07-23 |
| 1 KES = | 20.4156 TZS | 0.049 KES = | 1 TZS | 2024-07-22 |
| 1 KES = | 20.8952 TZS | 0.0479 KES = | 1 TZS | 2024-07-21 |
| 1 KES = | 20.8952 TZS | 0.0479 KES = | 1 TZS | 2024-07-20 |
| 1 KES = | 20.4962 TZS | 0.0488 KES = | 1 TZS | 2024-07-19 |
| 1 KES = | 20.3753 TZS | 0.0491 KES = | 1 TZS | 2024-07-18 |
| 1 KES = | 20.3839 TZS | 0.0491 KES = | 1 TZS | 2024-07-17 |
| 1 KES = | 20.4231 TZS | 0.049 KES = | 1 TZS | 2024-07-16 |
| 1 KES = | 20.7364 TZS | 0.0482 KES = | 1 TZS | 2024-07-15 |
| 1 KES = | 21.019 TZS | 0.0476 KES = | 1 TZS | 2024-07-14 |
| 1 KES = | 20.7421 TZS | 0.0482 KES = | 1 TZS | 2024-07-13 |
| 1 KES = | 20.7352 TZS | 0.0482 KES = | 1 TZS | 2024-07-12 |
| 1 KES = | 20.6832 TZS | 0.0483 KES = | 1 TZS | 2024-07-11 |
| 1 KES = | 20.6009 TZS | 0.0485 KES = | 1 TZS | 2024-07-10 |
| 1 KES = | 20.6607 TZS | 0.0484 KES = | 1 TZS | 2024-07-09 |
| 1 KES = | 20.6797 TZS | 0.0484 KES = | 1 TZS | 2024-07-08 |
| 1 KES = | 20.8231 TZS | 0.048 KES = | 1 TZS | 2024-07-07 |
| 1 KES = | 20.8231 TZS | 0.048 KES = | 1 TZS | 2024-07-06 |
| 1 KES = | 20.7018 TZS | 0.0483 KES = | 1 TZS | 2024-07-05 |
| 1 KES = | 20.662 TZS | 0.0484 KES = | 1 TZS | 2024-07-04 |
| 1 KES = | 20.6214 TZS | 0.0485 KES = | 1 TZS | 2024-07-03 |
| 1 KES = | 20.5845 TZS | 0.0486 KES = | 1 TZS | 2024-07-02 |
| 1 KES = | 20.5039 TZS | 0.0488 KES = | 1 TZS | 2024-07-01 |
| 1 KES = | 20.7571 TZS | 0.0482 KES = | 1 TZS | 2024-06-30 |
| 1 KES = | 20.3868 TZS | 0.0491 KES = | 1 TZS | 2024-06-29 |
| 1 KES = | 20.7566 TZS | 0.0482 KES = | 1 TZS | 2024-06-28 |
| 1 KES = | 20.2704 TZS | 0.0493 KES = | 1 TZS | 2024-06-27 |
| 1 KES = | 20.4906 TZS | 0.0488 KES = | 1 TZS | 2024-06-26 |
| 1 KES = | 20.3553 TZS | 0.0491 KES = | 1 TZS | 2024-06-25 |
| 1 KES = | 20.2906 TZS | 0.0493 KES = | 1 TZS | 2024-06-24 |
| 1 KES = | 20.2696 TZS | 0.0493 KES = | 1 TZS | 2024-06-23 |
| 1 KES = | 20.2696 TZS | 0.0493 KES = | 1 TZS | 2024-06-22 |
| 1 KES = | 20.4279 TZS | 0.049 KES = | 1 TZS | 2024-06-21 |
| 1 KES = | 20.3111 TZS | 0.0492 KES = | 1 TZS | 2024-06-20 |
| 1 KES = | 20.1919 TZS | 0.0495 KES = | 1 TZS | 2024-06-19 |
| 1 KES = | 20.6621 TZS | 0.0484 KES = | 1 TZS | 2024-06-18 |
| 1 KES = | 20.2643 TZS | 0.0493 KES = | 1 TZS | 2024-06-17 |
| 1 KES = | 20.2707 TZS | 0.0493 KES = | 1 TZS | 2024-06-16 |
| 1 KES = | 20.2707 TZS | 0.0493 KES = | 1 TZS | 2024-06-15 |
| 1 KES = | 20.3513 TZS | 0.0491 KES = | 1 TZS | 2024-06-14 |
| 1 KES = | 20.3578 TZS | 0.0491 KES = | 1 TZS | 2024-06-13 |
| 1 KES = | 20.4297 TZS | 0.0489 KES = | 1 TZS | 2024-06-12 |
| 1 KES = | 20.2321 TZS | 0.0494 KES = | 1 TZS | 2024-06-11 |
| 1 KES = | 20.1157 TZS | 0.0497 KES = | 1 TZS | 2024-06-10 |
| 1 KES = | 20.0767 TZS | 0.0498 KES = | 1 TZS | 2024-06-09 |
| 1 KES = | 20.0767 TZS | 0.0498 KES = | 1 TZS | 2024-06-08 |
| 1 KES = | 20.2288 TZS | 0.0494 KES = | 1 TZS | 2024-06-07 |
| 1 KES = | 20.1152 TZS | 0.0497 KES = | 1 TZS | 2024-06-06 |
| 1 KES = | 20.0379 TZS | 0.0499 KES = | 1 TZS | 2024-06-05 |
| 1 KES = | 19.9237 TZS | 0.0502 KES = | 1 TZS | 2024-06-04 |
| 1 KES = | 19.9617 TZS | 0.0501 KES = | 1 TZS | 2024-06-03 |
| 1 KES = | 19.5869 TZS | 0.0511 KES = | 1 TZS | 2024-06-02 |
| 1 KES = | 19.5869 TZS | 0.0511 KES = | 1 TZS | 2024-06-01 |
| 1 KES = | 20.0385 TZS | 0.0499 KES = | 1 TZS | 2024-05-31 |
| 1 KES = | 19.9614 TZS | 0.0501 KES = | 1 TZS | 2024-05-30 |
| 1 KES = | 19.7348 TZS | 0.0507 KES = | 1 TZS | 2024-05-29 |
| 1 KES = | 19.5855 TZS | 0.0511 KES = | 1 TZS | 2024-05-28 |
| 1 KES = | 19.5113 TZS | 0.0513 KES = | 1 TZS | 2024-05-27 |
| 1 KES = | 19.9237 TZS | 0.0502 KES = | 1 TZS | 2024-05-26 |
| 1 KES = | 19.9237 TZS | 0.0502 KES = | 1 TZS | 2024-05-25 |
| 1 KES = | 19.6234 TZS | 0.051 KES = | 1 TZS | 2024-05-24 |
| 1 KES = | 19.6225 TZS | 0.051 KES = | 1 TZS | 2024-05-23 |
| 1 KES = | 19.6591 TZS | 0.0509 KES = | 1 TZS | 2024-05-22 |
| 1 KES = | 19.6958 TZS | 0.0508 KES = | 1 TZS | 2024-05-21 |
| 1 KES = | 19.8284 TZS | 0.0504 KES = | 1 TZS | 2024-05-20 |
| 1 KES = | 19.8855 TZS | 0.0503 KES = | 1 TZS | 2024-05-19 |
| 1 KES = | 19.8855 TZS | 0.0503 KES = | 1 TZS | 2024-05-18 |
| 1 KES = | 19.8092 TZS | 0.0505 KES = | 1 TZS | 2024-05-17 |
| 1 KES = | 19.8858 TZS | 0.0503 KES = | 1 TZS | 2024-05-16 |
| 1 KES = | 19.9232 TZS | 0.0502 KES = | 1 TZS | 2024-05-15 |
| 1 KES = | 19.9232 TZS | 0.0502 KES = | 1 TZS | 2024-05-14 |
| 1 KES = | 19.7794 TZS | 0.0506 KES = | 1 TZS | 2024-05-13 |
| 1 KES = | 19.6958 TZS | 0.0508 KES = | 1 TZS | 2024-05-12 |
| 1 KES = | 19.6973 TZS | 0.0508 KES = | 1 TZS | 2024-05-11 |
| 1 KES = | 19.771 TZS | 0.0506 KES = | 1 TZS | 2024-05-10 |
| 1 KES = | 19.8473 TZS | 0.0504 KES = | 1 TZS | 2024-05-09 |
| 1 KES = | 19.8092 TZS | 0.0505 KES = | 1 TZS | 2024-05-08 |
| 1 KES = | 19.5113 TZS | 0.0513 KES = | 1 TZS | 2024-05-07 |
| 1 KES = | 19.2997 TZS | 0.0518 KES = | 1 TZS | 2024-05-06 |
| 1 KES = | 19.5841 TZS | 0.0511 KES = | 1 TZS | 2024-05-05 |
| 1 KES = | 19.5841 TZS | 0.0511 KES = | 1 TZS | 2024-05-04 |
| 1 KES = | 19.2579 TZS | 0.0519 KES = | 1 TZS | 2024-05-03 |
| 1 KES = | 19.1852 TZS | 0.0521 KES = | 1 TZS | 2024-05-02 |
| 1 KES = | 19.5464 TZS | 0.0512 KES = | 1 TZS | 2024-05-01 |
| 1 KES = | 19.1852 TZS | 0.0521 KES = | 1 TZS | 2024-04-30 |
| 1 KES = | 19.2222 TZS | 0.052 KES = | 1 TZS | 2024-04-29 |
| 1 KES = | 19.5477 TZS | 0.0512 KES = | 1 TZS | 2024-04-28 |
| 1 KES = | 19.5477 TZS | 0.0512 KES = | 1 TZS | 2024-04-27 |
| 1 KES = | 19.1852 TZS | 0.0521 KES = | 1 TZS | 2024-04-26 |
| 1 KES = | 19.1852 TZS | 0.0521 KES = | 1 TZS | 2024-04-25 |
| 1 KES = | 19.309 TZS | 0.0518 KES = | 1 TZS | 2024-04-24 |
| 1 KES = | 19.291 TZS | 0.0518 KES = | 1 TZS | 2024-04-23 |
| 1 KES = | 19.3629 TZS | 0.0516 KES = | 1 TZS | 2024-04-22 |
| 1 KES = | 19.6579 TZS | 0.0509 KES = | 1 TZS | 2024-04-21 |
| 1 KES = | 19.6579 TZS | 0.0509 KES = | 1 TZS | 2024-04-20 |
| 1 KES = | 19.4006 TZS | 0.0515 KES = | 1 TZS | 2024-04-19 |
| 1 KES = | 19.4361 TZS | 0.0515 KES = | 1 TZS | 2024-04-18 |
| 1 KES = | 19.5833 TZS | 0.0511 KES = | 1 TZS | 2024-04-17 |
| 1 KES = | 19.6575 TZS | 0.0509 KES = | 1 TZS | 2024-04-16 |
| 1 KES = | 19.7176 TZS | 0.0507 KES = | 1 TZS | 2024-04-15 |
| 1 KES = | 20.235 TZS | 0.0494 KES = | 1 TZS | 2024-04-14 |
| 1 KES = | 19.8462 TZS | 0.0504 KES = | 1 TZS | 2024-04-13 |
| 1 KES = | 19.8385 TZS | 0.0504 KES = | 1 TZS | 2024-04-12 |
| 1 KES = | 19.8462 TZS | 0.0504 KES = | 1 TZS | 2024-04-11 |
| 1 KES = | 19.8248 TZS | 0.0504 KES = | 1 TZS | 2024-04-10 |
| 1 KES = | 19.846 TZS | 0.0504 KES = | 1 TZS | 2024-04-09 |
| 1 KES = | 19.794 TZS | 0.0505 KES = | 1 TZS | 2024-04-08 |
| 1 KES = | 19.8459 TZS | 0.0504 KES = | 1 TZS | 2024-04-07 |
| 1 KES = | 19.8459 TZS | 0.0504 KES = | 1 TZS | 2024-04-06 |
| 1 KES = | 19.8081 TZS | 0.0505 KES = | 1 TZS | 2024-04-05 |
| 1 KES = | 19.7704 TZS | 0.0506 KES = | 1 TZS | 2024-04-04 |
| 1 KES = | 19.6571 TZS | 0.0509 KES = | 1 TZS | 2024-04-03 |
| 1 KES = | 19.6571 TZS | 0.0509 KES = | 1 TZS | 2024-04-02 |
| 1 KES = | 19.3674 TZS | 0.0516 KES = | 1 TZS | 2024-04-01 |
| 1 KES = | 19.4718 TZS | 0.0514 KES = | 1 TZS | 2024-03-31 |
| 1 KES = | 19.4718 TZS | 0.0514 KES = | 1 TZS | 2024-03-30 |
| 1 KES = | 19.4711 TZS | 0.0514 KES = | 1 TZS | 2024-03-29 |
| 1 KES = | 19.5806 TZS | 0.0511 KES = | 1 TZS | 2024-03-28 |
| 1 KES = | 19.5056 TZS | 0.0513 KES = | 1 TZS | 2024-03-27 |
| 1 KES = | 19.4903 TZS | 0.0513 KES = | 1 TZS | 2024-03-26 |
| 1 KES = | 19.3253 TZS | 0.0517 KES = | 1 TZS | 2024-03-25 |
| 1 KES = | 19.2615 TZS | 0.0519 KES = | 1 TZS | 2024-03-24 |
| 1 KES = | 19.2615 TZS | 0.0519 KES = | 1 TZS | 2024-03-23 |
| 1 KES = | 19.2608 TZS | 0.0519 KES = | 1 TZS | 2024-03-22 |
| 1 KES = | 19.1729 TZS | 0.0522 KES = | 1 TZS | 2024-03-21 |
| 1 KES = | 19.209 TZS | 0.0521 KES = | 1 TZS | 2024-03-20 |
| 1 KES = | 19.2243 TZS | 0.052 KES = | 1 TZS | 2024-03-19 |
| 1 KES = | 19.0448 TZS | 0.0525 KES = | 1 TZS | 2024-03-18 |
| 1 KES = | 18.596 TZS | 0.0538 KES = | 1 TZS | 2024-03-17 |
| 1 KES = | 18.596 TZS | 0.0538 KES = | 1 TZS | 2024-03-16 |
| 1 KES = | 18.9667 TZS | 0.0527 KES = | 1 TZS | 2024-03-15 |
| 1 KES = | 18.8192 TZS | 0.0531 KES = | 1 TZS | 2024-03-14 |
| 1 KES = | 18.546 TZS | 0.0539 KES = | 1 TZS | 2024-03-13 |
| 1 KES = | 18.3669 TZS | 0.0544 KES = | 1 TZS | 2024-03-12 |
| 1 KES = | 18.28 TZS | 0.0547 KES = | 1 TZS | 2024-03-11 |
| 1 KES = | 17.653 TZS | 0.0566 KES = | 1 TZS | 2024-03-10 |
| 1 KES = | 17.653 TZS | 0.0566 KES = | 1 TZS | 2024-03-09 |
| 1 KES = | 18.2143 TZS | 0.0549 KES = | 1 TZS | 2024-03-08 |
| 1 KES = | 17.8322 TZS | 0.0561 KES = | 1 TZS | 2024-03-07 |
| 1 KES = | 17.8322 TZS | 0.0561 KES = | 1 TZS | 2024-03-06 |
| 1 KES = | 17.7619 TZS | 0.0563 KES = | 1 TZS | 2024-03-05 |
| 1 KES = | 17.5261 TZS | 0.0571 KES = | 1 TZS | 2024-03-04 |
| 1 KES = | 17.6473 TZS | 0.0567 KES = | 1 TZS | 2024-03-03 |
| 1 KES = | 17.6473 TZS | 0.0567 KES = | 1 TZS | 2024-03-02 |
| 1 KES = | 17.407 TZS | 0.0574 KES = | 1 TZS | 2024-03-01 |
| 1 KES = | 17.3469 TZS | 0.0576 KES = | 1 TZS | 2024-02-29 |
| 1 KES = | 17.3469 TZS | 0.0576 KES = | 1 TZS | 2024-02-28 |
| 1 KES = | 17.4094 TZS | 0.0574 KES = | 1 TZS | 2024-02-27 |
| 1 KES = | 17.5254 TZS | 0.0571 KES = | 1 TZS | 2024-02-26 |
| 1 KES = | 17.7698 TZS | 0.0563 KES = | 1 TZS | 2024-02-25 |
| 1 KES = | 17.7698 TZS | 0.0563 KES = | 1 TZS | 2024-02-24 |
| 1 KES = | 17.4658 TZS | 0.0573 KES = | 1 TZS | 2024-02-23 |
| 1 KES = | 17.4658 TZS | 0.0573 KES = | 1 TZS | 2024-02-22 |
| 1 KES = | 17.4914 TZS | 0.0572 KES = | 1 TZS | 2024-02-21 |
| 1 KES = | 17.5436 TZS | 0.057 KES = | 1 TZS | 2024-02-20 |
| 1 KES = | 17.6126 TZS | 0.0568 KES = | 1 TZS | 2024-02-19 |
| 1 KES = | 17.9509 TZS | 0.0557 KES = | 1 TZS | 2024-02-18 |
| 1 KES = | 17.5517 TZS | 0.057 KES = | 1 TZS | 2024-02-17 |
| 1 KES = | 17.5435 TZS | 0.057 KES = | 1 TZS | 2024-02-16 |
| 1 KES = | 16.3345 TZS | 0.0612 KES = | 1 TZS | 2024-02-15 |
| 1 KES = | 16.6884 TZS | 0.0599 KES = | 1 TZS | 2024-02-14 |
| 1 KES = | 16.3141 TZS | 0.0613 KES = | 1 TZS | 2024-02-13 |
| 1 KES = | 16.0544 TZS | 0.0623 KES = | 1 TZS | 2024-02-12 |
| 1 KES = | 15.5382 TZS | 0.0644 KES = | 1 TZS | 2024-02-11 |
| 1 KES = | 15.5382 TZS | 0.0644 KES = | 1 TZS | 2024-02-10 |
| 1 KES = | 15.7813 TZS | 0.0634 KES = | 1 TZS | 2024-02-09 |
| 1 KES = | 15.9063 TZS | 0.0629 KES = | 1 TZS | 2024-02-08 |
| 1 KES = | 15.8257 TZS | 0.0632 KES = | 1 TZS | 2024-02-07 |
| 1 KES = | 15.8567 TZS | 0.0631 KES = | 1 TZS | 2024-02-06 |
| 1 KES = | 15.4793 TZS | 0.0646 KES = | 1 TZS | 2024-02-05 |
| 1 KES = | 15.8424 TZS | 0.0631 KES = | 1 TZS | 2024-02-04 |
| 1 KES = | 15.8424 TZS | 0.0631 KES = | 1 TZS | 2024-02-03 |
| 1 KES = | 15.8573 TZS | 0.0631 KES = | 1 TZS | 2024-02-02 |
| 1 KES = | 15.8568 TZS | 0.0631 KES = | 1 TZS | 2024-02-01 |
| 1 KES = | 15.8567 TZS | 0.0631 KES = | 1 TZS | 2024-01-31 |
| 1 KES = | 15.7289 TZS | 0.0636 KES = | 1 TZS | 2024-01-30 |
| 1 KES = | 15.796 TZS | 0.0633 KES = | 1 TZS | 2024-01-29 |
| 1 KES = | 15.6618 TZS | 0.0638 KES = | 1 TZS | 2024-01-28 |
| 1 KES = | 15.6618 TZS | 0.0638 KES = | 1 TZS | 2024-01-27 |
| 1 KES = | 15.4294 TZS | 0.0648 KES = | 1 TZS | 2024-01-26 |
| 1 KES = | 15.3826 TZS | 0.065 KES = | 1 TZS | 2024-01-25 |
| 1 KES = | 15.4431 TZS | 0.0648 KES = | 1 TZS | 2024-01-24 |
| 1 KES = | 15.4757 TZS | 0.0646 KES = | 1 TZS | 2024-01-23 |
| 1 KES = | 15.5077 TZS | 0.0645 KES = | 1 TZS | 2024-01-22 |
| 1 KES = | 15.7931 TZS | 0.0633 KES = | 1 TZS | 2024-01-21 |
| 1 KES = | 15.5487 TZS | 0.0643 KES = | 1 TZS | 2024-01-20 |
| 1 KES = | 15.5247 TZS | 0.0644 KES = | 1 TZS | 2024-01-19 |
| 1 KES = | 15.5731 TZS | 0.0642 KES = | 1 TZS | 2024-01-18 |
| 1 KES = | 15.7142 TZS | 0.0636 KES = | 1 TZS | 2024-01-17 |
| 1 KES = | 15.7304 TZS | 0.0636 KES = | 1 TZS | 2024-01-16 |
| 1 KES = | 15.9504 TZS | 0.0627 KES = | 1 TZS | 2024-01-15 |
| 1 KES = | 15.8933 TZS | 0.0629 KES = | 1 TZS | 2024-01-14 |
| 1 KES = | 15.8933 TZS | 0.0629 KES = | 1 TZS | 2024-01-13 |
| 1 KES = | 15.8176 TZS | 0.0632 KES = | 1 TZS | 2024-01-12 |
| 1 KES = | 15.7679 TZS | 0.0634 KES = | 1 TZS | 2024-01-11 |
| 1 KES = | 15.861 TZS | 0.063 KES = | 1 TZS | 2024-01-10 |
| 1 KES = | 15.8861 TZS | 0.0629 KES = | 1 TZS | 2024-01-09 |
| 1 KES = | 15.9177 TZS | 0.0628 KES = | 1 TZS | 2024-01-08 |
| 1 KES = | 16.1603 TZS | 0.0619 KES = | 1 TZS | 2024-01-07 |
| 1 KES = | 16.1603 TZS | 0.0619 KES = | 1 TZS | 2024-01-06 |
| 1 KES = | 15.9618 TZS | 0.0626 KES = | 1 TZS | 2024-01-05 |
| 1 KES = | 15.9369 TZS | 0.0627 KES = | 1 TZS | 2024-01-04 |
| 1 KES = | 15.9983 TZS | 0.0625 KES = | 1 TZS | 2024-01-03 |
| 1 KES = | 15.967 TZS | 0.0626 KES = | 1 TZS | 2024-01-02 |
| 1 KES = | 16.0321 TZS | 0.0624 KES = | 1 TZS | 2024-01-01 |
| 1 KES = | 16.0322 TZS | 0.0624 KES = | 1 TZS | 2023-12-31 |
| 1 KES = | 15.9862 TZS | 0.0626 KES = | 1 TZS | 2023-12-30 |
| 1 KES = | 16.0697 TZS | 0.0622 KES = | 1 TZS | 2023-12-29 |
| 1 KES = | 15.9554 TZS | 0.0627 KES = | 1 TZS | 2023-12-28 |
| 1 KES = | 16.07 TZS | 0.0622 KES = | 1 TZS | 2023-12-27 |
| 1 KES = | 16.2578 TZS | 0.0615 KES = | 1 TZS | 2023-12-26 |
| 1 KES = | 16.2578 TZS | 0.0615 KES = | 1 TZS | 2023-12-25 |
| 1 KES = | 16.2572 TZS | 0.0615 KES = | 1 TZS | 2023-12-24 |
| 1 KES = | 16.2572 TZS | 0.0615 KES = | 1 TZS | 2023-12-23 |
| 1 KES = | 16.1733 TZS | 0.0618 KES = | 1 TZS | 2023-12-22 |
| 1 KES = | 16.2137 TZS | 0.0617 KES = | 1 TZS | 2023-12-21 |
| 1 KES = | 16.3508 TZS | 0.0612 KES = | 1 TZS | 2023-12-20 |
| 1 KES = | 16.2763 TZS | 0.0614 KES = | 1 TZS | 2023-12-19 |
| 1 KES = | 16.3352 TZS | 0.0612 KES = | 1 TZS | 2023-12-18 |
| 1 KES = | 16.1929 TZS | 0.0618 KES = | 1 TZS | 2023-12-17 |
| 1 KES = | 16.1929 TZS | 0.0618 KES = | 1 TZS | 2023-12-16 |
| 1 KES = | 16.3088 TZS | 0.0613 KES = | 1 TZS | 2023-12-15 |
| 1 KES = | 16.3208 TZS | 0.0613 KES = | 1 TZS | 2023-12-14 |
| 1 KES = | 16.3678 TZS | 0.0611 KES = | 1 TZS | 2023-12-13 |
| 1 KES = | 16.3296 TZS | 0.0612 KES = | 1 TZS | 2023-12-12 |
| 1 KES = | 16.3352 TZS | 0.0612 KES = | 1 TZS | 2023-12-11 |
| 1 KES = | 16.1917 TZS | 0.0618 KES = | 1 TZS | 2023-12-10 |
| 1 KES = | 16.1917 TZS | 0.0618 KES = | 1 TZS | 2023-12-09 |
| 1 KES = | 16.3295 TZS | 0.0612 KES = | 1 TZS | 2023-12-08 |
| 1 KES = | 16.3737 TZS | 0.0611 KES = | 1 TZS | 2023-12-07 |
| 1 KES = | 16.3785 TZS | 0.0611 KES = | 1 TZS | 2023-12-06 |
| 1 KES = | 16.3264 TZS | 0.0613 KES = | 1 TZS | 2023-12-05 |
| 1 KES = | 16.3422 TZS | 0.0612 KES = | 1 TZS | 2023-12-04 |
| 1 KES = | 16.4476 TZS | 0.0608 KES = | 1 TZS | 2023-12-03 |
| 1 KES = | 16.4111 TZS | 0.0609 KES = | 1 TZS | 2023-12-02 |
| 1 KES = | 16.4111 TZS | 0.0609 KES = | 1 TZS | 2023-12-01 |
| 1 KES = | 16.4111 TZS | 0.0609 KES = | 1 TZS | 2023-11-30 |
| 1 KES = | 16.3619 TZS | 0.0611 KES = | 1 TZS | 2023-11-29 |
| 1 KES = | 16.3622 TZS | 0.0611 KES = | 1 TZS | 2023-11-28 |
| 1 KES = | 16.3831 TZS | 0.061 KES = | 1 TZS | 2023-11-27 |
| 1 KES = | 16.5269 TZS | 0.0605 KES = | 1 TZS | 2023-11-26 |
| 1 KES = | 16.4564 TZS | 0.0608 KES = | 1 TZS | 2023-11-25 |
| 1 KES = | 16.4621 TZS | 0.0607 KES = | 1 TZS | 2023-11-24 |
| 1 KES = | 16.3886 TZS | 0.061 KES = | 1 TZS | 2023-11-23 |