Last Year History for KES/UGX
| KES | UGX | KES | UGX | Date |
|---|---|---|---|---|
| 1 KES = | 28.7539 UGX | 0.0348 KES = | 1 UGX | 2025-01-29 |
| 1 KES = | 28.5167 UGX | 0.0351 KES = | 1 UGX | 2025-01-28 |
| 1 KES = | 28.5167 UGX | 0.0351 KES = | 1 UGX | 2025-01-27 |
| 1 KES = | 28.4217 UGX | 0.0352 KES = | 1 UGX | 2025-01-26 |
| 1 KES = | 28.4574 UGX | 0.0351 KES = | 1 UGX | 2025-01-25 |
| 1 KES = | 28.2176 UGX | 0.0354 KES = | 1 UGX | 2025-01-23 |
| 1 KES = | 28.6126 UGX | 0.0349 KES = | 1 UGX | 2025-01-22 |
| 1 KES = | 28.414 UGX | 0.0352 KES = | 1 UGX | 2025-01-21 |
| 1 KES = | 28.5566 UGX | 0.035 KES = | 1 UGX | 2025-01-20 |
| 1 KES = | 28.4129 UGX | 0.0352 KES = | 1 UGX | 2025-01-19 |
| 1 KES = | 28.4413 UGX | 0.0352 KES = | 1 UGX | 2025-01-18 |
| 1 KES = | 28.5182 UGX | 0.0351 KES = | 1 UGX | 2025-01-17 |
| 1 KES = | 28.5608 UGX | 0.035 KES = | 1 UGX | 2025-01-16 |
| 1 KES = | 28.6092 UGX | 0.035 KES = | 1 UGX | 2025-01-15 |
| 1 KES = | 28.2232 UGX | 0.0354 KES = | 1 UGX | 2025-01-13 |
| 1 KES = | 28.3444 UGX | 0.0353 KES = | 1 UGX | 2025-01-12 |
| 1 KES = | 28.3844 UGX | 0.0352 KES = | 1 UGX | 2025-01-11 |
| 1 KES = | 28.3589 UGX | 0.0353 KES = | 1 UGX | 2025-01-10 |
| 1 KES = | 28.3421 UGX | 0.0353 KES = | 1 UGX | 2025-01-09 |
| 1 KES = | 28.5595 UGX | 0.035 KES = | 1 UGX | 2025-01-07 |
| 1 KES = | 28.461 UGX | 0.0351 KES = | 1 UGX | 2025-01-06 |
| 1 KES = | 28.4063 UGX | 0.0352 KES = | 1 UGX | 2025-01-05 |
| 1 KES = | 28.1037 UGX | 0.0356 KES = | 1 UGX | 2025-01-04 |
| 1 KES = | 28.2493 UGX | 0.0354 KES = | 1 UGX | 2025-01-03 |
| 1 KES = | 28.4256 UGX | 0.0352 KES = | 1 UGX | 2025-01-01 |
| 1 KES = | 28.2608 UGX | 0.0354 KES = | 1 UGX | 2024-12-31 |
| 1 KES = | 28.2679 UGX | 0.0354 KES = | 1 UGX | 2024-12-30 |
| 1 KES = | 28.2859 UGX | 0.0354 KES = | 1 UGX | 2024-12-29 |
| 1 KES = | 28.3779 UGX | 0.0352 KES = | 1 UGX | 2024-12-26 |
| 1 KES = | 28.5301 UGX | 0.0351 KES = | 1 UGX | 2024-12-25 |
| 1 KES = | 28.1342 UGX | 0.0355 KES = | 1 UGX | 2024-12-24 |
| 1 KES = | 28.1346 UGX | 0.0355 KES = | 1 UGX | 2024-12-23 |
| 1 KES = | 28.2788 UGX | 0.0354 KES = | 1 UGX | 2024-12-22 |
| 1 KES = | 28.1645 UGX | 0.0355 KES = | 1 UGX | 2024-12-21 |
| 1 KES = | 28.1645 UGX | 0.0355 KES = | 1 UGX | 2024-12-20 |
| 1 KES = | 28.38 UGX | 0.0352 KES = | 1 UGX | 2024-12-19 |
| 1 KES = | 28.4567 UGX | 0.0351 KES = | 1 UGX | 2024-12-18 |
| 1 KES = | 28.4481 UGX | 0.0352 KES = | 1 UGX | 2024-12-17 |
| 1 KES = | 28.4745 UGX | 0.0351 KES = | 1 UGX | 2024-12-16 |
| 1 KES = | 28.3515 UGX | 0.0353 KES = | 1 UGX | 2024-12-15 |
| 1 KES = | 28.5044 UGX | 0.0351 KES = | 1 UGX | 2024-12-14 |
| 1 KES = | 28.5146 UGX | 0.0351 KES = | 1 UGX | 2024-12-10 |
| 1 KES = | 28.5901 UGX | 0.035 KES = | 1 UGX | 2024-12-09 |
| 1 KES = | 28.6083 UGX | 0.035 KES = | 1 UGX | 2024-12-08 |
| 1 KES = | 28.4671 UGX | 0.0351 KES = | 1 UGX | 2024-12-07 |
| 1 KES = | 28.4765 UGX | 0.0351 KES = | 1 UGX | 2024-12-06 |
| 1 KES = | 28.5228 UGX | 0.0351 KES = | 1 UGX | 2024-12-05 |
| 1 KES = | 28.4696 UGX | 0.0351 KES = | 1 UGX | 2024-12-04 |
| 1 KES = | 28.6811 UGX | 0.0349 KES = | 1 UGX | 2024-12-03 |
| 1 KES = | 28.6263 UGX | 0.0349 KES = | 1 UGX | 2024-12-02 |
| 1 KES = | 28.5241 UGX | 0.0351 KES = | 1 UGX | 2024-12-01 |
| 1 KES = | 28.5241 UGX | 0.0351 KES = | 1 UGX | 2024-11-30 |
| 1 KES = | 28.4704 UGX | 0.0351 KES = | 1 UGX | 2024-11-29 |
| 1 KES = | 28.6078 UGX | 0.035 KES = | 1 UGX | 2024-11-28 |
| 1 KES = | 28.5232 UGX | 0.0351 KES = | 1 UGX | 2024-11-27 |
| 1 KES = | 28.331 UGX | 0.0353 KES = | 1 UGX | 2024-11-26 |
| 1 KES = | 28.1857 UGX | 0.0355 KES = | 1 UGX | 2024-11-25 |
| 1 KES = | 28.4418 UGX | 0.0352 KES = | 1 UGX | 2024-11-24 |
| 1 KES = | 28.433 UGX | 0.0352 KES = | 1 UGX | 2024-11-23 |
| 1 KES = | 28.4268 UGX | 0.0352 KES = | 1 UGX | 2024-11-22 |
| 1 KES = | 28.3858 UGX | 0.0352 KES = | 1 UGX | 2024-11-21 |
| 1 KES = | 28.5705 UGX | 0.035 KES = | 1 UGX | 2024-11-20 |
| 1 KES = | 28.4036 UGX | 0.0352 KES = | 1 UGX | 2024-11-19 |
| 1 KES = | 28.3264 UGX | 0.0353 KES = | 1 UGX | 2024-11-18 |
| 1 KES = | 28.3448 UGX | 0.0353 KES = | 1 UGX | 2024-11-17 |
| 1 KES = | 28.3362 UGX | 0.0353 KES = | 1 UGX | 2024-11-16 |
| 1 KES = | 28.4259 UGX | 0.0352 KES = | 1 UGX | 2024-11-15 |
| 1 KES = | 28.2694 UGX | 0.0354 KES = | 1 UGX | 2024-11-14 |
| 1 KES = | 28.4491 UGX | 0.0352 KES = | 1 UGX | 2024-11-13 |
| 1 KES = | 28.4695 UGX | 0.0351 KES = | 1 UGX | 2024-11-12 |
| 1 KES = | 28.3876 UGX | 0.0352 KES = | 1 UGX | 2024-11-11 |
| 1 KES = | 28.151 UGX | 0.0355 KES = | 1 UGX | 2024-11-10 |
| 1 KES = | 28.19 UGX | 0.0355 KES = | 1 UGX | 2024-11-09 |
| 1 KES = | 28.3857 UGX | 0.0352 KES = | 1 UGX | 2024-11-08 |
| 1 KES = | 28.3749 UGX | 0.0352 KES = | 1 UGX | 2024-11-07 |
| 1 KES = | 28.3577 UGX | 0.0353 KES = | 1 UGX | 2024-11-06 |
| 1 KES = | 28.3529 UGX | 0.0353 KES = | 1 UGX | 2024-11-05 |
| 1 KES = | 28.4928 UGX | 0.0351 KES = | 1 UGX | 2024-11-04 |
| 1 KES = | 28.5266 UGX | 0.0351 KES = | 1 UGX | 2024-11-03 |
| 1 KES = | 28.4919 UGX | 0.0351 KES = | 1 UGX | 2024-11-02 |
| 1 KES = | 28.5228 UGX | 0.0351 KES = | 1 UGX | 2024-11-01 |
| 1 KES = | 28.4192 UGX | 0.0352 KES = | 1 UGX | 2024-10-31 |
| 1 KES = | 28.3804 UGX | 0.0352 KES = | 1 UGX | 2024-10-30 |
| 1 KES = | 28.4775 UGX | 0.0351 KES = | 1 UGX | 2024-10-29 |
| 1 KES = | 28.4955 UGX | 0.0351 KES = | 1 UGX | 2024-10-28 |
| 1 KES = | 28.323 UGX | 0.0353 KES = | 1 UGX | 2024-10-27 |
| 1 KES = | 28.293 UGX | 0.0353 KES = | 1 UGX | 2024-10-26 |
| 1 KES = | 28.3522 UGX | 0.0353 KES = | 1 UGX | 2024-10-25 |
| 1 KES = | 28.6009 UGX | 0.035 KES = | 1 UGX | 2024-10-24 |
| 1 KES = | 28.4496 UGX | 0.0351 KES = | 1 UGX | 2024-10-23 |
| 1 KES = | 28.4102 UGX | 0.0352 KES = | 1 UGX | 2024-10-22 |
| 1 KES = | 28.3846 UGX | 0.0352 KES = | 1 UGX | 2024-10-21 |
| 1 KES = | 28.4997 UGX | 0.0351 KES = | 1 UGX | 2024-10-20 |
| 1 KES = | 28.4243 UGX | 0.0352 KES = | 1 UGX | 2024-10-19 |
| 1 KES = | 28.4534 UGX | 0.0351 KES = | 1 UGX | 2024-10-18 |
| 1 KES = | 28.4915 UGX | 0.0351 KES = | 1 UGX | 2024-10-17 |
| 1 KES = | 28.5083 UGX | 0.0351 KES = | 1 UGX | 2024-10-16 |
| 1 KES = | 28.4821 UGX | 0.0351 KES = | 1 UGX | 2024-10-15 |
| 1 KES = | 28.4103 UGX | 0.0352 KES = | 1 UGX | 2024-10-14 |
| 1 KES = | 28.6137 UGX | 0.0349 KES = | 1 UGX | 2024-10-13 |
| 1 KES = | 28.5825 UGX | 0.035 KES = | 1 UGX | 2024-10-12 |
| 1 KES = | 28.5421 UGX | 0.035 KES = | 1 UGX | 2024-10-11 |
| 1 KES = | 28.3457 UGX | 0.0353 KES = | 1 UGX | 2024-10-10 |
| 1 KES = | 28.5455 UGX | 0.035 KES = | 1 UGX | 2024-10-09 |
| 1 KES = | 28.5334 UGX | 0.035 KES = | 1 UGX | 2024-10-08 |
| 1 KES = | 28.7363 UGX | 0.0348 KES = | 1 UGX | 2024-10-07 |
| 1 KES = | 28.5003 UGX | 0.0351 KES = | 1 UGX | 2024-10-06 |
| 1 KES = | 28.5163 UGX | 0.0351 KES = | 1 UGX | 2024-10-05 |
| 1 KES = | 28.6341 UGX | 0.0349 KES = | 1 UGX | 2024-10-04 |
| 1 KES = | 28.588 UGX | 0.035 KES = | 1 UGX | 2024-10-03 |
| 1 KES = | 28.6982 UGX | 0.0348 KES = | 1 UGX | 2024-10-02 |
| 1 KES = | 28.38 UGX | 0.0352 KES = | 1 UGX | 2024-10-01 |
| 1 KES = | 28.7704 UGX | 0.0348 KES = | 1 UGX | 2024-09-30 |
| 1 KES = | 28.7214 UGX | 0.0348 KES = | 1 UGX | 2024-09-29 |
| 1 KES = | 28.6731 UGX | 0.0349 KES = | 1 UGX | 2024-09-28 |
| 1 KES = | 28.7288 UGX | 0.0348 KES = | 1 UGX | 2024-09-27 |
| 1 KES = | 28.6795 UGX | 0.0349 KES = | 1 UGX | 2024-09-26 |
| 1 KES = | 29.1905 UGX | 0.0343 KES = | 1 UGX | 2024-09-25 |
| 1 KES = | 28.8921 UGX | 0.0346 KES = | 1 UGX | 2024-09-24 |
| 1 KES = | 28.7932 UGX | 0.0347 KES = | 1 UGX | 2024-09-23 |
| 1 KES = | 28.8456 UGX | 0.0347 KES = | 1 UGX | 2024-09-22 |
| 1 KES = | 28.8508 UGX | 0.0347 KES = | 1 UGX | 2024-09-21 |
| 1 KES = | 28.7757 UGX | 0.0348 KES = | 1 UGX | 2024-09-20 |
| 1 KES = | 28.5387 UGX | 0.035 KES = | 1 UGX | 2024-09-19 |
| 1 KES = | 28.946 UGX | 0.0345 KES = | 1 UGX | 2024-09-18 |
| 1 KES = | 28.8548 UGX | 0.0347 KES = | 1 UGX | 2024-09-17 |
| 1 KES = | 28.8176 UGX | 0.0347 KES = | 1 UGX | 2024-09-16 |
| 1 KES = | 28.8503 UGX | 0.0347 KES = | 1 UGX | 2024-09-15 |
| 1 KES = | 28.8291 UGX | 0.0347 KES = | 1 UGX | 2024-09-14 |
| 1 KES = | 28.8291 UGX | 0.0347 KES = | 1 UGX | 2024-09-13 |
| 1 KES = | 28.7802 UGX | 0.0347 KES = | 1 UGX | 2024-09-12 |
| 1 KES = | 28.806 UGX | 0.0347 KES = | 1 UGX | 2024-09-11 |
| 1 KES = | 28.8728 UGX | 0.0346 KES = | 1 UGX | 2024-09-10 |
| 1 KES = | 28.9241 UGX | 0.0346 KES = | 1 UGX | 2024-09-09 |
| 1 KES = | 28.8758 UGX | 0.0346 KES = | 1 UGX | 2024-09-08 |
| 1 KES = | 28.8758 UGX | 0.0346 KES = | 1 UGX | 2024-09-07 |
| 1 KES = | 28.8096 UGX | 0.0347 KES = | 1 UGX | 2024-09-06 |
| 1 KES = | 28.901 UGX | 0.0346 KES = | 1 UGX | 2024-09-05 |
| 1 KES = | 28.8797 UGX | 0.0346 KES = | 1 UGX | 2024-09-04 |
| 1 KES = | 28.8259 UGX | 0.0347 KES = | 1 UGX | 2024-09-03 |
| 1 KES = | 28.859 UGX | 0.0347 KES = | 1 UGX | 2024-09-02 |
| 1 KES = | 28.5705 UGX | 0.035 KES = | 1 UGX | 2024-09-01 |
| 1 KES = | 28.5705 UGX | 0.035 KES = | 1 UGX | 2024-08-31 |
| 1 KES = | 28.5705 UGX | 0.035 KES = | 1 UGX | 2024-08-30 |
| 1 KES = | 28.925 UGX | 0.0346 KES = | 1 UGX | 2024-08-29 |
| 1 KES = | 28.83 UGX | 0.0347 KES = | 1 UGX | 2024-08-28 |
| 1 KES = | 28.7427 UGX | 0.0348 KES = | 1 UGX | 2024-08-27 |
| 1 KES = | 28.7985 UGX | 0.0347 KES = | 1 UGX | 2024-08-26 |
| 1 KES = | 28.9953 UGX | 0.0345 KES = | 1 UGX | 2024-08-25 |
| 1 KES = | 28.982 UGX | 0.0345 KES = | 1 UGX | 2024-08-24 |
| 1 KES = | 28.8073 UGX | 0.0347 KES = | 1 UGX | 2024-08-23 |
| 1 KES = | 28.9567 UGX | 0.0345 KES = | 1 UGX | 2024-08-22 |
| 1 KES = | 28.9097 UGX | 0.0346 KES = | 1 UGX | 2024-08-21 |
| 1 KES = | 28.7877 UGX | 0.0347 KES = | 1 UGX | 2024-08-20 |
| 1 KES = | 28.9085 UGX | 0.0346 KES = | 1 UGX | 2024-08-19 |
| 1 KES = | 28.9851 UGX | 0.0345 KES = | 1 UGX | 2024-08-18 |
| 1 KES = | 28.9943 UGX | 0.0345 KES = | 1 UGX | 2024-08-17 |
| 1 KES = | 28.8849 UGX | 0.0346 KES = | 1 UGX | 2024-08-16 |
| 1 KES = | 28.946 UGX | 0.0345 KES = | 1 UGX | 2024-08-15 |
| 1 KES = | 28.9053 UGX | 0.0346 KES = | 1 UGX | 2024-08-14 |
| 1 KES = | 28.8731 UGX | 0.0346 KES = | 1 UGX | 2024-08-13 |
| 1 KES = | 28.8788 UGX | 0.0346 KES = | 1 UGX | 2024-08-12 |
| 1 KES = | 28.6328 UGX | 0.0349 KES = | 1 UGX | 2024-08-11 |
| 1 KES = | 28.6186 UGX | 0.0349 KES = | 1 UGX | 2024-08-10 |
| 1 KES = | 28.5632 UGX | 0.035 KES = | 1 UGX | 2024-08-09 |
| 1 KES = | 28.9372 UGX | 0.0346 KES = | 1 UGX | 2024-08-08 |
| 1 KES = | 28.8595 UGX | 0.0347 KES = | 1 UGX | 2024-08-07 |
| 1 KES = | 28.6576 UGX | 0.0349 KES = | 1 UGX | 2024-08-06 |
| 1 KES = | 28.7035 UGX | 0.0348 KES = | 1 UGX | 2024-08-05 |
| 1 KES = | 28.9307 UGX | 0.0346 KES = | 1 UGX | 2024-08-04 |
| 1 KES = | 28.9073 UGX | 0.0346 KES = | 1 UGX | 2024-08-03 |
| 1 KES = | 28.7019 UGX | 0.0348 KES = | 1 UGX | 2024-08-02 |
| 1 KES = | 28.8483 UGX | 0.0347 KES = | 1 UGX | 2024-08-01 |
| 1 KES = | 28.8421 UGX | 0.0347 KES = | 1 UGX | 2024-07-31 |
| 1 KES = | 28.3641 UGX | 0.0353 KES = | 1 UGX | 2024-07-30 |
| 1 KES = | 28.3143 UGX | 0.0353 KES = | 1 UGX | 2024-07-29 |
| 1 KES = | 28.4422 UGX | 0.0352 KES = | 1 UGX | 2024-07-28 |
| 1 KES = | 28.4488 UGX | 0.0352 KES = | 1 UGX | 2024-07-27 |
| 1 KES = | 28.1355 UGX | 0.0355 KES = | 1 UGX | 2024-07-26 |
| 1 KES = | 27.9503 UGX | 0.0358 KES = | 1 UGX | 2024-07-25 |
| 1 KES = | 27.8051 UGX | 0.036 KES = | 1 UGX | 2024-07-24 |
| 1 KES = | 28.102 UGX | 0.0356 KES = | 1 UGX | 2024-07-23 |
| 1 KES = | 28.1865 UGX | 0.0355 KES = | 1 UGX | 2024-07-22 |
| 1 KES = | 28.8153 UGX | 0.0347 KES = | 1 UGX | 2024-07-21 |
| 1 KES = | 28.7282 UGX | 0.0348 KES = | 1 UGX | 2024-07-20 |
| 1 KES = | 28.2383 UGX | 0.0354 KES = | 1 UGX | 2024-07-19 |
| 1 KES = | 28.3519 UGX | 0.0353 KES = | 1 UGX | 2024-07-18 |
| 1 KES = | 28.3951 UGX | 0.0352 KES = | 1 UGX | 2024-07-17 |
| 1 KES = | 28.5294 UGX | 0.0351 KES = | 1 UGX | 2024-07-16 |
| 1 KES = | 28.7627 UGX | 0.0348 KES = | 1 UGX | 2024-07-15 |
| 1 KES = | 29.103 UGX | 0.0344 KES = | 1 UGX | 2024-07-14 |
| 1 KES = | 28.6005 UGX | 0.035 KES = | 1 UGX | 2024-07-13 |
| 1 KES = | 28.5454 UGX | 0.035 KES = | 1 UGX | 2024-07-12 |
| 1 KES = | 28.8354 UGX | 0.0347 KES = | 1 UGX | 2024-07-11 |
| 1 KES = | 28.5358 UGX | 0.035 KES = | 1 UGX | 2024-07-10 |
| 1 KES = | 28.7078 UGX | 0.0348 KES = | 1 UGX | 2024-07-09 |
| 1 KES = | 28.9449 UGX | 0.0345 KES = | 1 UGX | 2024-07-08 |
| 1 KES = | 29.0715 UGX | 0.0344 KES = | 1 UGX | 2024-07-07 |
| 1 KES = | 29.1429 UGX | 0.0343 KES = | 1 UGX | 2024-07-06 |
| 1 KES = | 28.9284 UGX | 0.0346 KES = | 1 UGX | 2024-07-05 |
| 1 KES = | 28.8879 UGX | 0.0346 KES = | 1 UGX | 2024-07-04 |
| 1 KES = | 28.8687 UGX | 0.0346 KES = | 1 UGX | 2024-07-03 |
| 1 KES = | 28.8659 UGX | 0.0346 KES = | 1 UGX | 2024-07-02 |
| 1 KES = | 28.9805 UGX | 0.0345 KES = | 1 UGX | 2024-07-01 |
| 1 KES = | 28.9523 UGX | 0.0345 KES = | 1 UGX | 2024-06-30 |
| 1 KES = | 28.9499 UGX | 0.0345 KES = | 1 UGX | 2024-06-29 |
| 1 KES = | 28.8938 UGX | 0.0346 KES = | 1 UGX | 2024-06-28 |
| 1 KES = | 28.9796 UGX | 0.0345 KES = | 1 UGX | 2024-06-27 |
| 1 KES = | 29.019 UGX | 0.0345 KES = | 1 UGX | 2024-06-26 |
| 1 KES = | 28.6669 UGX | 0.0349 KES = | 1 UGX | 2024-06-25 |
| 1 KES = | 28.5681 UGX | 0.035 KES = | 1 UGX | 2024-06-24 |
| 1 KES = | 28.7287 UGX | 0.0348 KES = | 1 UGX | 2024-06-23 |
| 1 KES = | 28.6768 UGX | 0.0349 KES = | 1 UGX | 2024-06-22 |
| 1 KES = | 28.8393 UGX | 0.0347 KES = | 1 UGX | 2024-06-21 |
| 1 KES = | 29.1817 UGX | 0.0343 KES = | 1 UGX | 2024-06-20 |
| 1 KES = | 28.9057 UGX | 0.0346 KES = | 1 UGX | 2024-06-19 |
| 1 KES = | 29.3069 UGX | 0.0341 KES = | 1 UGX | 2024-06-18 |
| 1 KES = | 29.0901 UGX | 0.0344 KES = | 1 UGX | 2024-06-17 |
| 1 KES = | 29.7031 UGX | 0.0337 KES = | 1 UGX | 2024-06-16 |
| 1 KES = | 29.5283 UGX | 0.0339 KES = | 1 UGX | 2024-06-15 |
| 1 KES = | 29.6912 UGX | 0.0337 KES = | 1 UGX | 2024-06-14 |
| 1 KES = | 29.4834 UGX | 0.0339 KES = | 1 UGX | 2024-06-13 |
| 1 KES = | 29.7289 UGX | 0.0336 KES = | 1 UGX | 2024-06-12 |
| 1 KES = | 29.4144 UGX | 0.034 KES = | 1 UGX | 2024-06-11 |
| 1 KES = | 29.2665 UGX | 0.0342 KES = | 1 UGX | 2024-06-10 |
| 1 KES = | 28.9731 UGX | 0.0345 KES = | 1 UGX | 2024-06-09 |
| 1 KES = | 28.971 UGX | 0.0345 KES = | 1 UGX | 2024-06-08 |
| 1 KES = | 29.3833 UGX | 0.034 KES = | 1 UGX | 2024-06-07 |
| 1 KES = | 29.2864 UGX | 0.0341 KES = | 1 UGX | 2024-06-06 |
| 1 KES = | 29.3473 UGX | 0.0341 KES = | 1 UGX | 2024-06-05 |
| 1 KES = | 29.1597 UGX | 0.0343 KES = | 1 UGX | 2024-06-04 |
| 1 KES = | 29.0722 UGX | 0.0344 KES = | 1 UGX | 2024-06-03 |
| 1 KES = | 28.609 UGX | 0.035 KES = | 1 UGX | 2024-06-02 |
| 1 KES = | 28.5967 UGX | 0.035 KES = | 1 UGX | 2024-06-01 |
| 1 KES = | 29.2355 UGX | 0.0342 KES = | 1 UGX | 2024-05-31 |
| 1 KES = | 29.4028 UGX | 0.034 KES = | 1 UGX | 2024-05-30 |
| 1 KES = | 28.9098 UGX | 0.0346 KES = | 1 UGX | 2024-05-29 |
| 1 KES = | 28.6805 UGX | 0.0349 KES = | 1 UGX | 2024-05-28 |
| 1 KES = | 28.562 UGX | 0.035 KES = | 1 UGX | 2024-05-27 |
| 1 KES = | 28.8259 UGX | 0.0347 KES = | 1 UGX | 2024-05-26 |
| 1 KES = | 28.7711 UGX | 0.0348 KES = | 1 UGX | 2024-05-25 |
| 1 KES = | 28.3042 UGX | 0.0353 KES = | 1 UGX | 2024-05-24 |
| 1 KES = | 28.4015 UGX | 0.0352 KES = | 1 UGX | 2024-05-23 |
| 1 KES = | 28.3386 UGX | 0.0353 KES = | 1 UGX | 2024-05-22 |
| 1 KES = | 28.4868 UGX | 0.0351 KES = | 1 UGX | 2024-05-21 |
| 1 KES = | 28.7511 UGX | 0.0348 KES = | 1 UGX | 2024-05-20 |
| 1 KES = | 29.1278 UGX | 0.0343 KES = | 1 UGX | 2024-05-19 |
| 1 KES = | 29.0894 UGX | 0.0344 KES = | 1 UGX | 2024-05-18 |
| 1 KES = | 28.8511 UGX | 0.0347 KES = | 1 UGX | 2024-05-17 |
| 1 KES = | 28.8487 UGX | 0.0347 KES = | 1 UGX | 2024-05-16 |
| 1 KES = | 29.0366 UGX | 0.0344 KES = | 1 UGX | 2024-05-15 |
| 1 KES = | 28.9584 UGX | 0.0345 KES = | 1 UGX | 2024-05-14 |
| 1 KES = | 28.7698 UGX | 0.0348 KES = | 1 UGX | 2024-05-13 |
| 1 KES = | 28.7525 UGX | 0.0348 KES = | 1 UGX | 2024-05-12 |
| 1 KES = | 28.6953 UGX | 0.0348 KES = | 1 UGX | 2024-05-11 |
| 1 KES = | 28.8027 UGX | 0.0347 KES = | 1 UGX | 2024-05-10 |
| 1 KES = | 28.9298 UGX | 0.0346 KES = | 1 UGX | 2024-05-09 |
| 1 KES = | 28.9622 UGX | 0.0345 KES = | 1 UGX | 2024-05-08 |
| 1 KES = | 28.8568 UGX | 0.0347 KES = | 1 UGX | 2024-05-07 |
| 1 KES = | 28.4249 UGX | 0.0352 KES = | 1 UGX | 2024-05-06 |
| 1 KES = | 28.9032 UGX | 0.0346 KES = | 1 UGX | 2024-05-05 |
| 1 KES = | 28.9394 UGX | 0.0346 KES = | 1 UGX | 2024-05-04 |
| 1 KES = | 28.3767 UGX | 0.0352 KES = | 1 UGX | 2024-05-03 |
| 1 KES = | 28.2142 UGX | 0.0354 KES = | 1 UGX | 2024-05-02 |
| 1 KES = | 28.5419 UGX | 0.035 KES = | 1 UGX | 2024-05-01 |
| 1 KES = | 28.1234 UGX | 0.0356 KES = | 1 UGX | 2024-04-30 |
| 1 KES = | 28.236 UGX | 0.0354 KES = | 1 UGX | 2024-04-29 |
| 1 KES = | 28.6699 UGX | 0.0349 KES = | 1 UGX | 2024-04-28 |
| 1 KES = | 28.6253 UGX | 0.0349 KES = | 1 UGX | 2024-04-27 |
| 1 KES = | 28.1635 UGX | 0.0355 KES = | 1 UGX | 2024-04-26 |
| 1 KES = | 28.3179 UGX | 0.0353 KES = | 1 UGX | 2024-04-25 |
| 1 KES = | 28.2833 UGX | 0.0354 KES = | 1 UGX | 2024-04-24 |
| 1 KES = | 28.6294 UGX | 0.0349 KES = | 1 UGX | 2024-04-23 |
| 1 KES = | 28.5984 UGX | 0.035 KES = | 1 UGX | 2024-04-22 |
| 1 KES = | 28.9609 UGX | 0.0345 KES = | 1 UGX | 2024-04-21 |
| 1 KES = | 28.8997 UGX | 0.0346 KES = | 1 UGX | 2024-04-20 |
| 1 KES = | 28.4575 UGX | 0.0351 KES = | 1 UGX | 2024-04-19 |
| 1 KES = | 28.6556 UGX | 0.0349 KES = | 1 UGX | 2024-04-18 |
| 1 KES = | 29.019 UGX | 0.0345 KES = | 1 UGX | 2024-04-17 |
| 1 KES = | 28.8743 UGX | 0.0346 KES = | 1 UGX | 2024-04-16 |
| 1 KES = | 29.0682 UGX | 0.0344 KES = | 1 UGX | 2024-04-15 |
| 1 KES = | 30.1491 UGX | 0.0332 KES = | 1 UGX | 2024-04-14 |
| 1 KES = | 29.4377 UGX | 0.034 KES = | 1 UGX | 2024-04-13 |
| 1 KES = | 29.4264 UGX | 0.034 KES = | 1 UGX | 2024-04-12 |
| 1 KES = | 29.672 UGX | 0.0337 KES = | 1 UGX | 2024-04-11 |
| 1 KES = | 29.5509 UGX | 0.0338 KES = | 1 UGX | 2024-04-10 |
| 1 KES = | 29.7794 UGX | 0.0336 KES = | 1 UGX | 2024-04-09 |
| 1 KES = | 29.8739 UGX | 0.0335 KES = | 1 UGX | 2024-04-08 |
| 1 KES = | 29.9356 UGX | 0.0334 KES = | 1 UGX | 2024-04-07 |
| 1 KES = | 29.9086 UGX | 0.0334 KES = | 1 UGX | 2024-04-06 |
| 1 KES = | 29.8103 UGX | 0.0335 KES = | 1 UGX | 2024-04-05 |
| 1 KES = | 29.7546 UGX | 0.0336 KES = | 1 UGX | 2024-04-04 |
| 1 KES = | 29.6063 UGX | 0.0338 KES = | 1 UGX | 2024-04-03 |
| 1 KES = | 29.6306 UGX | 0.0337 KES = | 1 UGX | 2024-04-02 |
| 1 KES = | 29.3792 UGX | 0.034 KES = | 1 UGX | 2024-04-01 |
| 1 KES = | 29.4714 UGX | 0.0339 KES = | 1 UGX | 2024-03-31 |
| 1 KES = | 29.3538 UGX | 0.0341 KES = | 1 UGX | 2024-03-30 |
| 1 KES = | 29.2905 UGX | 0.0341 KES = | 1 UGX | 2024-03-29 |
| 1 KES = | 29.5378 UGX | 0.0339 KES = | 1 UGX | 2024-03-28 |
| 1 KES = | 29.2244 UGX | 0.0342 KES = | 1 UGX | 2024-03-27 |
| 1 KES = | 29.4679 UGX | 0.0339 KES = | 1 UGX | 2024-03-26 |
| 1 KES = | 29.4795 UGX | 0.0339 KES = | 1 UGX | 2024-03-25 |
| 1 KES = | 29.4503 UGX | 0.034 KES = | 1 UGX | 2024-03-24 |
| 1 KES = | 29.4477 UGX | 0.034 KES = | 1 UGX | 2024-03-23 |
| 1 KES = | 29.3148 UGX | 0.0341 KES = | 1 UGX | 2024-03-22 |
| 1 KES = | 29.3857 UGX | 0.034 KES = | 1 UGX | 2024-03-21 |
| 1 KES = | 29.3356 UGX | 0.0341 KES = | 1 UGX | 2024-03-20 |
| 1 KES = | 29.3278 UGX | 0.0341 KES = | 1 UGX | 2024-03-19 |
| 1 KES = | 29.1575 UGX | 0.0343 KES = | 1 UGX | 2024-03-18 |
| 1 KES = | 28.3761 UGX | 0.0352 KES = | 1 UGX | 2024-03-17 |
| 1 KES = | 28.3633 UGX | 0.0353 KES = | 1 UGX | 2024-03-16 |
| 1 KES = | 29.005 UGX | 0.0345 KES = | 1 UGX | 2024-03-15 |
| 1 KES = | 28.6765 UGX | 0.0349 KES = | 1 UGX | 2024-03-14 |
| 1 KES = | 28.4165 UGX | 0.0352 KES = | 1 UGX | 2024-03-13 |
| 1 KES = | 28.1827 UGX | 0.0355 KES = | 1 UGX | 2024-03-12 |
| 1 KES = | 28.1193 UGX | 0.0356 KES = | 1 UGX | 2024-03-11 |
| 1 KES = | 27.068 UGX | 0.0369 KES = | 1 UGX | 2024-03-10 |
| 1 KES = | 27.0307 UGX | 0.037 KES = | 1 UGX | 2024-03-09 |
| 1 KES = | 27.8621 UGX | 0.0359 KES = | 1 UGX | 2024-03-08 |
| 1 KES = | 27.4969 UGX | 0.0364 KES = | 1 UGX | 2024-03-07 |
| 1 KES = | 27.5148 UGX | 0.0363 KES = | 1 UGX | 2024-03-06 |
| 1 KES = | 27.4325 UGX | 0.0365 KES = | 1 UGX | 2024-03-05 |
| 1 KES = | 27.1613 UGX | 0.0368 KES = | 1 UGX | 2024-03-04 |
| 1 KES = | 27.2954 UGX | 0.0366 KES = | 1 UGX | 2024-03-03 |
| 1 KES = | 27.2954 UGX | 0.0366 KES = | 1 UGX | 2024-03-02 |
| 1 KES = | 26.8351 UGX | 0.0373 KES = | 1 UGX | 2024-03-01 |
| 1 KES = | 26.5519 UGX | 0.0377 KES = | 1 UGX | 2024-02-29 |
| 1 KES = | 26.4161 UGX | 0.0379 KES = | 1 UGX | 2024-02-28 |
| 1 KES = | 26.4761 UGX | 0.0378 KES = | 1 UGX | 2024-02-27 |
| 1 KES = | 26.6775 UGX | 0.0375 KES = | 1 UGX | 2024-02-26 |
| 1 KES = | 27.0112 UGX | 0.037 KES = | 1 UGX | 2024-02-25 |
| 1 KES = | 27.0184 UGX | 0.037 KES = | 1 UGX | 2024-02-24 |
| 1 KES = | 26.5401 UGX | 0.0377 KES = | 1 UGX | 2024-02-23 |
| 1 KES = | 26.4306 UGX | 0.0378 KES = | 1 UGX | 2024-02-22 |
| 1 KES = | 26.5987 UGX | 0.0376 KES = | 1 UGX | 2024-02-21 |
| 1 KES = | 26.9155 UGX | 0.0372 KES = | 1 UGX | 2024-02-20 |
| 1 KES = | 26.7259 UGX | 0.0374 KES = | 1 UGX | 2024-02-19 |
| 1 KES = | 27.2098 UGX | 0.0368 KES = | 1 UGX | 2024-02-18 |
| 1 KES = | 26.5781 UGX | 0.0376 KES = | 1 UGX | 2024-02-17 |
| 1 KES = | 26.6704 UGX | 0.0375 KES = | 1 UGX | 2024-02-16 |
| 1 KES = | 24.6504 UGX | 0.0406 KES = | 1 UGX | 2024-02-15 |
| 1 KES = | 25.0584 UGX | 0.0399 KES = | 1 UGX | 2024-02-14 |
| 1 KES = | 24.4535 UGX | 0.0409 KES = | 1 UGX | 2024-02-13 |
| 1 KES = | 24.1869 UGX | 0.0413 KES = | 1 UGX | 2024-02-12 |
| 1 KES = | 23.7445 UGX | 0.0421 KES = | 1 UGX | 2024-02-11 |
| 1 KES = | 23.5195 UGX | 0.0425 KES = | 1 UGX | 2024-02-10 |
| 1 KES = | 23.8654 UGX | 0.0419 KES = | 1 UGX | 2024-02-09 |
| 1 KES = | 23.7318 UGX | 0.0421 KES = | 1 UGX | 2024-02-08 |
| 1 KES = | 23.8359 UGX | 0.042 KES = | 1 UGX | 2024-02-07 |
| 1 KES = | 23.7922 UGX | 0.042 KES = | 1 UGX | 2024-02-06 |
| 1 KES = | 23.2238 UGX | 0.0431 KES = | 1 UGX | 2024-02-05 |
| 1 KES = | 23.8207 UGX | 0.042 KES = | 1 UGX | 2024-02-04 |
| 1 KES = | 23.7757 UGX | 0.0421 KES = | 1 UGX | 2024-02-03 |
| 1 KES = | 23.7772 UGX | 0.0421 KES = | 1 UGX | 2024-02-02 |
| 1 KES = | 23.8663 UGX | 0.0419 KES = | 1 UGX | 2024-02-01 |
| 1 KES = | 23.8034 UGX | 0.042 KES = | 1 UGX | 2024-01-31 |
| 1 KES = | 23.6103 UGX | 0.0424 KES = | 1 UGX | 2024-01-30 |
| 1 KES = | 23.5747 UGX | 0.0424 KES = | 1 UGX | 2024-01-29 |
| 1 KES = | 23.365 UGX | 0.0428 KES = | 1 UGX | 2024-01-28 |
| 1 KES = | 23.3356 UGX | 0.0429 KES = | 1 UGX | 2024-01-27 |
| 1 KES = | 23.3598 UGX | 0.0428 KES = | 1 UGX | 2024-01-26 |
| 1 KES = | 23.2666 UGX | 0.043 KES = | 1 UGX | 2024-01-25 |
| 1 KES = | 23.2995 UGX | 0.0429 KES = | 1 UGX | 2024-01-24 |
| 1 KES = | 23.499 UGX | 0.0426 KES = | 1 UGX | 2024-01-23 |
| 1 KES = | 23.4944 UGX | 0.0426 KES = | 1 UGX | 2024-01-22 |