» Welcome to Currency Converter Calculator      

Last Year History for KES/USD


KES USD KES USD Date
1 KES = 0.0094 USD 106.15 KES = 1 USD 2020-06-06
1 KES = 0.0094 USD 106.15 KES = 1 USD 2020-06-05
1 KES = 0.0094 USD 106.1 KES = 1 USD 2020-06-04
1 KES = 0.0094 USD 106.209 KES = 1 USD 2020-06-03
1 KES = 0.0094 USD 106.45 KES = 1 USD 2020-06-02
1 KES = 0.0094 USD 106.795 KES = 1 USD 2020-06-01
1 KES = 0.0094 USD 106.745 KES = 1 USD 2020-05-31
1 KES = 0.0094 USD 106.745 KES = 1 USD 2020-05-30
1 KES = 0.0094 USD 106.811 KES = 1 USD 2020-05-29
1 KES = 0.0094 USD 106.951 KES = 1 USD 2020-05-28
1 KES = 0.0093 USD 107.043 KES = 1 USD 2020-05-27
1 KES = 0.0093 USD 107.09 KES = 1 USD 2020-05-26
1 KES = 0.0093 USD 106.99 KES = 1 USD 2020-05-25
1 KES = 0.0093 USD 106.969 KES = 1 USD 2020-05-24
1 KES = 0.0093 USD 106.969 KES = 1 USD 2020-05-23
1 KES = 0.0094 USD 106.91 KES = 1 USD 2020-05-22
1 KES = 0.0094 USD 106.86 KES = 1 USD 2020-05-21
1 KES = 0.0094 USD 106.92 KES = 1 USD 2020-05-20
1 KES = 0.0094 USD 106.805 KES = 1 USD 2020-05-19
1 KES = 0.0094 USD 106.803 KES = 1 USD 2020-05-18
1 KES = 0.0093 USD 107.076 KES = 1 USD 2020-05-17
1 KES = 0.0093 USD 107.076 KES = 1 USD 2020-05-16
1 KES = 0.0093 USD 107.12 KES = 1 USD 2020-05-15
1 KES = 0.0094 USD 106.76 KES = 1 USD 2020-05-14
1 KES = 0.0094 USD 106.48 KES = 1 USD 2020-05-13
1 KES = 0.0094 USD 106.605 KES = 1 USD 2020-05-12
1 KES = 0.0094 USD 106.2 KES = 1 USD 2020-05-11
1 KES = 0.0094 USD 106.05 KES = 1 USD 2020-05-10
1 KES = 0.0094 USD 106.05 KES = 1 USD 2020-05-09
1 KES = 0.0094 USD 106.052 KES = 1 USD 2020-05-08
1 KES = 0.0094 USD 106.003 KES = 1 USD 2020-05-07
1 KES = 0.0094 USD 106.15 KES = 1 USD 2020-05-06
1 KES = 0.0094 USD 106.498 KES = 1 USD 2020-05-05
1 KES = 0.0094 USD 106.84 KES = 1 USD 2020-05-04
1 KES = 0.0093 USD 107.304 KES = 1 USD 2020-05-03
1 KES = 0.0093 USD 107.304 KES = 1 USD 2020-05-02
1 KES = 0.0093 USD 107.28 KES = 1 USD 2020-05-01
1 KES = 0.0093 USD 107.26 KES = 1 USD 2020-04-30
1 KES = 0.0093 USD 107.261 KES = 1 USD 2020-04-29
1 KES = 0.0093 USD 107.197 KES = 1 USD 2020-04-28
1 KES = 0.0093 USD 107.21 KES = 1 USD 2020-04-27
1 KES = 0.0093 USD 106.99 KES = 1 USD 2020-04-26
1 KES = 0.0093 USD 106.985 KES = 1 USD 2020-04-25
1 KES = 0.0093 USD 107 KES = 1 USD 2020-04-24
1 KES = 0.0093 USD 107.25 KES = 1 USD 2020-04-23
1 KES = 0.0093 USD 107.25 KES = 1 USD 2020-04-22
1 KES = 0.0093 USD 106.959 KES = 1 USD 2020-04-21
1 KES = 0.0094 USD 106.56 KES = 1 USD 2020-04-20
1 KES = 0.0094 USD 106.63 KES = 1 USD 2020-04-19
1 KES = 0.0094 USD 106.63 KES = 1 USD 2020-04-18
1 KES = 0.0094 USD 106.61 KES = 1 USD 2020-04-17
1 KES = 0.0094 USD 106.09 KES = 1 USD 2020-04-16
1 KES = 0.0094 USD 106.312 KES = 1 USD 2020-04-15
1 KES = 0.0094 USD 105.92 KES = 1 USD 2020-04-14
1 KES = 0.0094 USD 105.95 KES = 1 USD 2020-04-13
1 KES = 0.0094 USD 105.904 KES = 1 USD 2020-04-12
1 KES = 0.0094 USD 105.904 KES = 1 USD 2020-04-11
1 KES = 0.0094 USD 106 KES = 1 USD 2020-04-10
1 KES = 0.0094 USD 105.94 KES = 1 USD 2020-04-09
1 KES = 0.0094 USD 106.104 KES = 1 USD 2020-04-08
1 KES = 0.0094 USD 106.361 KES = 1 USD 2020-04-07
1 KES = 0.0094 USD 106.09 KES = 1 USD 2020-04-06
1 KES = 0.0094 USD 106.043 KES = 1 USD 2020-04-05
1 KES = 0.0094 USD 106.043 KES = 1 USD 2020-04-04
1 KES = 0.0094 USD 105.987 KES = 1 USD 2020-04-03
1 KES = 0.0094 USD 105.85 KES = 1 USD 2020-04-02
1 KES = 0.0095 USD 105.203 KES = 1 USD 2020-04-01
1 KES = 0.0095 USD 105.06 KES = 1 USD 2020-03-31
1 KES = 0.0096 USD 104.605 KES = 1 USD 2020-03-30
1 KES = 0.0096 USD 104.49 KES = 1 USD 2020-03-29
1 KES = 0.0096 USD 104.49 KES = 1 USD 2020-03-28
1 KES = 0.0096 USD 104.46 KES = 1 USD 2020-03-27
1 KES = 0.0095 USD 105.11 KES = 1 USD 2020-03-26
1 KES = 0.0094 USD 106.301 KES = 1 USD 2020-03-25
1 KES = 0.0094 USD 106.65 KES = 1 USD 2020-03-24
1 KES = 0.0094 USD 106.41 KES = 1 USD 2020-03-23
1 KES = 0.0094 USD 106.02 KES = 1 USD 2020-03-22
1 KES = 0.0094 USD 106.02 KES = 1 USD 2020-03-21
1 KES = 0.0094 USD 106.17 KES = 1 USD 2020-03-20
1 KES = 0.0095 USD 104.98 KES = 1 USD 2020-03-19
1 KES = 0.0096 USD 104.25 KES = 1 USD 2020-03-18
1 KES = 0.0096 USD 103.64 KES = 1 USD 2020-03-17
1 KES = 0.0097 USD 103.47 KES = 1 USD 2020-03-16
1 KES = 0.0097 USD 102.895 KES = 1 USD 2020-03-15
1 KES = 0.0097 USD 102.895 KES = 1 USD 2020-03-14
1 KES = 0.0097 USD 102.95 KES = 1 USD 2020-03-13
1 KES = 0.0098 USD 102.43 KES = 1 USD 2020-03-12
1 KES = 0.0098 USD 102.48 KES = 1 USD 2020-03-11
1 KES = 0.0097 USD 102.705 KES = 1 USD 2020-03-11
1 KES = 0.0097 USD 102.69 KES = 1 USD 2020-03-10
1 KES = 0.0097 USD 102.89 KES = 1 USD 2020-03-09
1 KES = 0.0097 USD 102.701 KES = 1 USD 2020-03-08
1 KES = 0.0097 USD 102.704 KES = 1 USD 2020-03-07
1 KES = 0.0097 USD 102.701 KES = 1 USD 2020-03-06
1 KES = 0.0097 USD 102.6 KES = 1 USD 2020-03-05
1 KES = 0.0097 USD 102.91 KES = 1 USD 2020-03-04
1 KES = 0.0098 USD 102.398 KES = 1 USD 2020-03-03
1 KES = 0.0099 USD 101.15 KES = 1 USD 2020-03-02
1 KES = 0.0099 USD 101.19 KES = 1 USD 2020-03-01
1 KES = 0.0099 USD 101.19 KES = 1 USD 2020-02-29
1 KES = 0.0099 USD 101.19 KES = 1 USD 2020-02-28
1 KES = 0.0099 USD 101.155 KES = 1 USD 2020-02-27
1 KES = 0.0099 USD 101.15 KES = 1 USD 2020-02-26
1 KES = 0.0099 USD 101.18 KES = 1 USD 2020-02-25
1 KES = 0.0099 USD 101.15 KES = 1 USD 2020-02-24
1 KES = 0.0099 USD 101.18 KES = 1 USD 2020-02-23
1 KES = 0.0099 USD 101.18 KES = 1 USD 2020-02-22
1 KES = 0.0099 USD 101.18 KES = 1 USD 2020-02-21
1 KES = 0.0099 USD 101.303 KES = 1 USD 2020-02-20
1 KES = 0.0099 USD 101.15 KES = 1 USD 2020-02-19
1 KES = 0.0099 USD 101.14 KES = 1 USD 2020-02-18
1 KES = 0.0099 USD 101.15 KES = 1 USD 2020-02-17
1 KES = 0.0099 USD 100.712 KES = 1 USD 2020-02-16
1 KES = 0.0099 USD 100.712 KES = 1 USD 2020-02-15
1 KES = 0.0099 USD 100.712 KES = 1 USD 2020-02-14
1 KES = 0.0099 USD 100.596 KES = 1 USD 2020-02-13
1 KES = 0.0099 USD 100.654 KES = 1 USD 2020-02-12
1 KES = 0.0099 USD 100.701 KES = 1 USD 2020-02-11
1 KES = 0.0099 USD 100.701 KES = 1 USD 2020-02-10
1 KES = 0.0099 USD 100.591 KES = 1 USD 2020-02-09
1 KES = 0.0099 USD 100.591 KES = 1 USD 2020-02-08
1 KES = 0.0099 USD 100.591 KES = 1 USD 2020-02-07
1 KES = 0.01 USD 100.49 KES = 1 USD 2020-02-06
1 KES = 0.01 USD 100.36 KES = 1 USD 2020-02-05
1 KES = 0.01 USD 100.401 KES = 1 USD 2020-02-04
1 KES = 0.01 USD 100.48 KES = 1 USD 2020-02-03
1 KES = 0.01 USD 100.35 KES = 1 USD 2020-02-02
1 KES = 0.01 USD 100.35 KES = 1 USD 2020-02-01
1 KES = 0.01 USD 100.35 KES = 1 USD 2020-01-31
1 KES = 0.0099 USD 100.602 KES = 1 USD 2020-01-30
1 KES = 0.0099 USD 100.708 KES = 1 USD 2020-01-29
1 KES = 0.0099 USD 101.129 KES = 1 USD 2020-01-28
1 KES = 0.0099 USD 101.148 KES = 1 USD 2020-01-27
1 KES = 0.0099 USD 100.894 KES = 1 USD 2020-01-26
1 KES = 0.0099 USD 100.894 KES = 1 USD 2020-01-25
1 KES = 0.0099 USD 100.894 KES = 1 USD 2020-01-24
1 KES = 0.0099 USD 101.14 KES = 1 USD 2020-01-23
1 KES = 0.0099 USD 101.16 KES = 1 USD 2020-01-22
1 KES = 0.0099 USD 101.01 KES = 1 USD 2020-01-21
1 KES = 0.0099 USD 101.14 KES = 1 USD 2020-01-20
1 KES = 0.0099 USD 100.89 KES = 1 USD 2020-01-19
1 KES = 0.0099 USD 100.89 KES = 1 USD 2020-01-18
1 KES = 0.0099 USD 100.89 KES = 1 USD 2020-01-17
1 KES = 0.0099 USD 101.154 KES = 1 USD 2020-01-16
1 KES = 0.0099 USD 101.15 KES = 1 USD 2020-01-15
1 KES = 0.0099 USD 101.15 KES = 1 USD 2020-01-14
1 KES = 0.0098 USD 101.598 KES = 1 USD 2020-01-13
1 KES = 0.0099 USD 101.412 KES = 1 USD 2020-01-12
1 KES = 0.0099 USD 101.412 KES = 1 USD 2020-01-11
1 KES = 0.0099 USD 101.39 KES = 1 USD 2020-01-10
1 KES = 0.0098 USD 101.601 KES = 1 USD 2020-01-09
1 KES = 0.0099 USD 101.139 KES = 1 USD 2020-01-08
1 KES = 0.0099 USD 101.152 KES = 1 USD 2020-01-07
1 KES = 0.0099 USD 101.197 KES = 1 USD 2020-01-06
1 KES = 0.0099 USD 100.955 KES = 1 USD 2020-01-05
1 KES = 0.0099 USD 100.955 KES = 1 USD 2020-01-04
1 KES = 0.0099 USD 100.955 KES = 1 USD 2020-01-03
1 KES = 0.0099 USD 101.14 KES = 1 USD 2020-01-02
1 KES = 0.0098 USD 101.74 KES = 1 USD 2020-01-01
1 KES = 0.0099 USD 101.354 KES = 1 USD 2019-12-31
1 KES = 0.0099 USD 101.44 KES = 1 USD 2019-12-30
1 KES = 0.0099 USD 101.248 KES = 1 USD 2019-12-29
1 KES = 0.0099 USD 101.248 KES = 1 USD 2019-12-28
1 KES = 0.0099 USD 101.248 KES = 1 USD 2019-12-27
1 KES = 0.0099 USD 100.85 KES = 1 USD 2019-12-26
1 KES = 0.0099 USD 100.82 KES = 1 USD 2019-12-25
1 KES = 0.0099 USD 100.81 KES = 1 USD 2019-12-24
1 KES = 0.0099 USD 100.603 KES = 1 USD 2019-12-23
1 KES = 0.0099 USD 100.706 KES = 1 USD 2019-12-22
1 KES = 0.0099 USD 100.706 KES = 1 USD 2019-12-21
1 KES = 0.0099 USD 100.706 KES = 1 USD 2019-12-20
1 KES = 0.0099 USD 100.698 KES = 1 USD 2019-12-19
1 KES = 0.0099 USD 101.145 KES = 1 USD 2019-12-18
1 KES = 0.0099 USD 101.497 KES = 1 USD 2019-12-17
1 KES = 0.0098 USD 101.603 KES = 1 USD 2019-12-16
1 KES = 0.0098 USD 101.706 KES = 1 USD 2019-12-15
1 KES = 0.0098 USD 101.707 KES = 1 USD 2019-12-14
1 KES = 0.0098 USD 101.707 KES = 1 USD 2019-12-13
1 KES = 0.0098 USD 101.698 KES = 1 USD 2019-12-12
1 KES = 0.0098 USD 101.69 KES = 1 USD 2019-12-11
1 KES = 0.0099 USD 101.502 KES = 1 USD 2019-12-10
1 KES = 0.0099 USD 101.399 KES = 1 USD 2019-12-09
1 KES = 0.0098 USD 101.71 KES = 1 USD 2019-12-08
1 KES = 0.0098 USD 101.71 KES = 1 USD 2019-12-07
1 KES = 0.0098 USD 101.71 KES = 1 USD 2019-12-06
1 KES = 0.0098 USD 101.65 KES = 1 USD 2019-12-05
1 KES = 0.0098 USD 102 KES = 1 USD 2019-12-04
1 KES = 0.0098 USD 102.302 KES = 1 USD 2019-12-03
1 KES = 0.0097 USD 102.71 KES = 1 USD 2019-12-02
1 KES = 0.0097 USD 102.603 KES = 1 USD 2019-12-01
1 KES = 0.0097 USD 102.603 KES = 1 USD 2019-11-30
1 KES = 0.0097 USD 102.595 KES = 1 USD 2019-11-29
1 KES = 0.0097 USD 102.803 KES = 1 USD 2019-11-28
1 KES = 0.0098 USD 102.524 KES = 1 USD 2019-11-27
1 KES = 0.0098 USD 102.5 KES = 1 USD 2019-11-26
1 KES = 0.0098 USD 102.097 KES = 1 USD 2019-11-25
1 KES = 0.0098 USD 101.598 KES = 1 USD 2019-11-24
1 KES = 0.0098 USD 101.596 KES = 1 USD 2019-11-23
1 KES = 0.0098 USD 101.596 KES = 1 USD 2019-11-22
1 KES = 0.0099 USD 101.15 KES = 1 USD 2019-11-21
1 KES = 0.0099 USD 101.15 KES = 1 USD 2019-11-20
1 KES = 0.0098 USD 101.74 KES = 1 USD 2019-11-19
1 KES = 0.0098 USD 101.85 KES = 1 USD 2019-11-18
1 KES = 0.0098 USD 101.961 KES = 1 USD 2019-11-17
1 KES = 0.0098 USD 101.961 KES = 1 USD 2019-11-16
1 KES = 0.0098 USD 101.95 KES = 1 USD 2019-11-15
1 KES = 0.0098 USD 102.05 KES = 1 USD 2019-11-14
1 KES = 0.0098 USD 102.11 KES = 1 USD 2019-11-13
1 KES = 0.0098 USD 102.403 KES = 1 USD 2019-11-12
1 KES = 0.0098 USD 102.41 KES = 1 USD 2019-11-11
1 KES = 0.0098 USD 102.448 KES = 1 USD 2019-11-10
1 KES = 0.0098 USD 102.448 KES = 1 USD 2019-11-09
1 KES = 0.0098 USD 102.448 KES = 1 USD 2019-11-08
1 KES = 0.0097 USD 102.848 KES = 1 USD 2019-11-07
1 KES = 0.0097 USD 102.91 KES = 1 USD 2019-11-06
1 KES = 0.0097 USD 103.199 KES = 1 USD 2019-11-05
1 KES = 0.0097 USD 103.31 KES = 1 USD 2019-11-04
1 KES = 0.0097 USD 103.25 KES = 1 USD 2019-11-03
1 KES = 0.0097 USD 103.25 KES = 1 USD 2019-11-02
1 KES = 0.0097 USD 103.25 KES = 1 USD 2019-11-01
1 KES = 0.0097 USD 103.303 KES = 1 USD 2019-10-31
1 KES = 0.0097 USD 103.178 KES = 1 USD 2019-10-30
1 KES = 0.0097 USD 103.405 KES = 1 USD 2019-10-29
1 KES = 0.0097 USD 103.598 KES = 1 USD 2019-10-28
1 KES = 0.0097 USD 103.497 KES = 1 USD 2019-10-27
1 KES = 0.0097 USD 103.504 KES = 1 USD 2019-10-26
1 KES = 0.0097 USD 103.504 KES = 1 USD 2019-10-25
1 KES = 0.0097 USD 103.253 KES = 1 USD 2019-10-24
1 KES = 0.0097 USD 103.61 KES = 1 USD 2019-10-23
1 KES = 0.0097 USD 103.59 KES = 1 USD 2019-10-22
1 KES = 0.0096 USD 103.751 KES = 1 USD 2019-10-21
1 KES = 0.0096 USD 103.76 KES = 1 USD 2019-10-20
1 KES = 0.0096 USD 103.76 KES = 1 USD 2019-10-19
1 KES = 0.0096 USD 103.76 KES = 1 USD 2019-10-18
1 KES = 0.0096 USD 103.74 KES = 1 USD 2019-10-17
1 KES = 0.0096 USD 103.75 KES = 1 USD 2019-10-16
1 KES = 0.0096 USD 103.76 KES = 1 USD 2019-10-15
1 KES = 0.0096 USD 103.79 KES = 1 USD 2019-10-14
1 KES = 0.0096 USD 103.74 KES = 1 USD 2019-10-13
1 KES = 0.0096 USD 103.74 KES = 1 USD 2019-10-12
1 KES = 0.0096 USD 103.74 KES = 1 USD 2019-10-11
1 KES = 0.0096 USD 103.74 KES = 1 USD 2019-10-10
1 KES = 0.0096 USD 103.73 KES = 1 USD 2019-10-09
1 KES = 0.0096 USD 103.802 KES = 1 USD 2019-10-08
1 KES = 0.0096 USD 103.799 KES = 1 USD 2019-10-07
1 KES = 0.0096 USD 103.88 KES = 1 USD 2019-10-06
1 KES = 0.0096 USD 103.88 KES = 1 USD 2019-10-05
1 KES = 0.0096 USD 103.91 KES = 1 USD 2019-10-04
1 KES = 0.0096 USD 103.798 KES = 1 USD 2019-10-03
1 KES = 0.0096 USD 103.895 KES = 1 USD 2019-10-02
1 KES = 0.0096 USD 103.83 KES = 1 USD 2019-10-01
1 KES = 0.0096 USD 103.835 KES = 1 USD 2019-09-30
1 KES = 0.0096 USD 103.91 KES = 1 USD 2019-09-29
1 KES = 0.0096 USD 103.91 KES = 1 USD 2019-09-28
1 KES = 0.0096 USD 103.91 KES = 1 USD 2019-09-27
1 KES = 0.0096 USD 103.79 KES = 1 USD 2019-09-26
1 KES = 0.0096 USD 103.91 KES = 1 USD 2019-09-25
1 KES = 0.0096 USD 103.79 KES = 1 USD 2019-09-24
1 KES = 0.0096 USD 103.895 KES = 1 USD 2019-09-23
1 KES = 0.0096 USD 103.66 KES = 1 USD 2019-09-22
1 KES = 0.0096 USD 103.66 KES = 1 USD 2019-09-21
1 KES = 0.0096 USD 103.66 KES = 1 USD 2019-09-20
1 KES = 0.0096 USD 103.895 KES = 1 USD 2019-09-19
1 KES = 0.0096 USD 103.95 KES = 1 USD 2019-09-18
1 KES = 0.0096 USD 103.74 KES = 1 USD 2019-09-17
1 KES = 0.0096 USD 103.795 KES = 1 USD 2019-09-16
1 KES = 0.0096 USD 103.71 KES = 1 USD 2019-09-15
1 KES = 0.0096 USD 103.71 KES = 1 USD 2019-09-14
1 KES = 0.0096 USD 103.71 KES = 1 USD 2019-09-13
1 KES = 0.0096 USD 103.695 KES = 1 USD 2019-09-12
1 KES = 0.0096 USD 103.71 KES = 1 USD 2019-09-11
1 KES = 0.0096 USD 103.65 KES = 1 USD 2019-09-10
1 KES = 0.0096 USD 103.738 KES = 1 USD 2019-09-09
1 KES = 0.0097 USD 102.95 KES = 1 USD 2019-09-08
1 KES = 0.0097 USD 102.95 KES = 1 USD 2019-09-07
1 KES = 0.0096 USD 103.904 KES = 1 USD 2019-09-06
1 KES = 0.0096 USD 103.85 KES = 1 USD 2019-09-05
1 KES = 0.0096 USD 103.89 KES = 1 USD 2019-09-04
1 KES = 0.0096 USD 103.878 KES = 1 USD 2019-09-03
1 KES = 0.0097 USD 103.555 KES = 1 USD 2019-09-02
1 KES = 0.0097 USD 103.503 KES = 1 USD 2019-09-01
1 KES = 0.0097 USD 103.504 KES = 1 USD 2019-08-31
1 KES = 0.0097 USD 103.504 KES = 1 USD 2019-08-30
1 KES = 0.0097 USD 103.61 KES = 1 USD 2019-08-29
1 KES = 0.0097 USD 103.455 KES = 1 USD 2019-08-28
1 KES = 0.0097 USD 103.45 KES = 1 USD 2019-08-27
1 KES = 0.0097 USD 103.41 KES = 1 USD 2019-08-26
1 KES = 0.0097 USD 103.25 KES = 1 USD 2019-08-25
1 KES = 0.0098 USD 102.38 KES = 1 USD 2019-08-24
1 KES = 0.0097 USD 103.245 KES = 1 USD 2019-08-23
1 KES = 0.0097 USD 103.095 KES = 1 USD 2019-08-22
1 KES = 0.0097 USD 102.99 KES = 1 USD 2019-08-21
1 KES = 0.0097 USD 103.01 KES = 1 USD 2019-08-20
1 KES = 0.0097 USD 103.31 KES = 1 USD 2019-08-19
1 KES = 0.0097 USD 103.401 KES = 1 USD 2019-08-18
1 KES = 0.0097 USD 103.404 KES = 1 USD 2019-08-17
1 KES = 0.0097 USD 103.404 KES = 1 USD 2019-08-16
1 KES = 0.0097 USD 103.34 KES = 1 USD 2019-08-15
1 KES = 0.0097 USD 103.26 KES = 1 USD 2019-08-14
1 KES = 0.0097 USD 103.28 KES = 1 USD 2019-08-13
1 KES = 0.0097 USD 103.203 KES = 1 USD 2019-08-12
1 KES = 0.0097 USD 103.15 KES = 1 USD 2019-08-11
1 KES = 0.0097 USD 103.15 KES = 1 USD 2019-08-10
1 KES = 0.0097 USD 103.15 KES = 1 USD 2019-08-09
1 KES = 0.0097 USD 103.421 KES = 1 USD 2019-08-08
1 KES = 0.0097 USD 103.52 KES = 1 USD 2019-08-07
1 KES = 0.0097 USD 103.355 KES = 1 USD 2019-08-06
1 KES = 0.0097 USD 103.12 KES = 1 USD 2019-08-05
1 KES = 0.0097 USD 103.05 KES = 1 USD 2019-08-04
1 KES = 0.0097 USD 103.05 KES = 1 USD 2019-08-03
1 KES = 0.0097 USD 103.05 KES = 1 USD 2019-08-02
1 KES = 0.0097 USD 103.26 KES = 1 USD 2019-08-01
1 KES = 0.0096 USD 104.15 KES = 1 USD 2019-07-31
1 KES = 0.0096 USD 104.205 KES = 1 USD 2019-07-30
1 KES = 0.0096 USD 104.095 KES = 1 USD 2019-07-29
1 KES = 0.0096 USD 103.81 KES = 1 USD 2019-07-28
1 KES = 0.0096 USD 103.81 KES = 1 USD 2019-07-27
1 KES = 0.0096 USD 103.81 KES = 1 USD 2019-07-26
1 KES = 0.0096 USD 103.75 KES = 1 USD 2019-07-25
1 KES = 0.0096 USD 103.995 KES = 1 USD 2019-07-24
1 KES = 0.0097 USD 103.596 KES = 1 USD 2019-07-23
1 KES = 0.0097 USD 103.598 KES = 1 USD 2019-07-22
1 KES = 0.0097 USD 103.197 KES = 1 USD 2019-07-21
1 KES = 0.0097 USD 103.204 KES = 1 USD 2019-07-20
1 KES = 0.0097 USD 103.36 KES = 1 USD 2019-07-19
1 KES = 0.0097 USD 103.05 KES = 1 USD 2019-07-18
1 KES = 0.0097 USD 103.05 KES = 1 USD 2019-07-17
1 KES = 0.0097 USD 103.18 KES = 1 USD 2019-07-16
1 KES = 0.0097 USD 103.105 KES = 1 USD 2019-07-15
1 KES = 0.0097 USD 102.95 KES = 1 USD 2019-07-14
1 KES = 0.0097 USD 102.95 KES = 1 USD 2019-07-13
1 KES = 0.0097 USD 102.95 KES = 1 USD 2019-07-12
1 KES = 0.0097 USD 102.895 KES = 1 USD 2019-07-11
1 KES = 0.0097 USD 102.95 KES = 1 USD 2019-07-10
1 KES = 0.0097 USD 102.859 KES = 1 USD 2019-07-09
1 KES = 0.0097 USD 102.64 KES = 1 USD 2019-07-08
1 KES = 0.0097 USD 102.602 KES = 1 USD 2019-07-07
1 KES = 0.0097 USD 102.604 KES = 1 USD 2019-07-06
1 KES = 0.0097 USD 102.604 KES = 1 USD 2019-07-05
1 KES = 0.0097 USD 102.601 KES = 1 USD 2019-07-04
1 KES = 0.0098 USD 102.24 KES = 1 USD 2019-07-03
1 KES = 0.0097 USD 103.01 KES = 1 USD 2019-07-02
1 KES = 0.0097 USD 102.711 KES = 1 USD 2019-07-01
1 KES = 0.0098 USD 102.34 KES = 1 USD 2019-06-30
1 KES = 0.0098 USD 102.34 KES = 1 USD 2019-06-29
1 KES = 0.0098 USD 102.34 KES = 1 USD 2019-06-28
1 KES = 0.0098 USD 102.35 KES = 1 USD 2019-06-27
1 KES = 0.0098 USD 102.14 KES = 1 USD 2019-06-26
1 KES = 0.0098 USD 102.149 KES = 1 USD 2019-06-25
1 KES = 0.0098 USD 101.895 KES = 1 USD 2019-06-24
1 KES = 0.0098 USD 101.89 KES = 1 USD 2019-06-23
1 KES = 0.0098 USD 101.89 KES = 1 USD 2019-06-22
1 KES = 0.0098 USD 101.89 KES = 1 USD 2019-06-21
1 KES = 0.0098 USD 101.91 KES = 1 USD 2019-06-20
1 KES = 0.0098 USD 101.89 KES = 1 USD 2019-06-19
1 KES = 0.0098 USD 102.105 KES = 1 USD 2019-06-18
1 KES = 0.0098 USD 102.05 KES = 1 USD 2019-06-17
1 KES = 0.0098 USD 101.85 KES = 1 USD 2019-06-16
1 KES = 0.0098 USD 101.613 KES = 1 USD 2019-06-15
1 KES = 0.0098 USD 101.85 KES = 1 USD 2019-06-14
1 KES = 0.0098 USD 101.53 KES = 1 USD 2019-06-13
1 KES = 0.0099 USD 101.148 KES = 1 USD 2019-06-12
1 KES = 0.0099 USD 101.16 KES = 1 USD 2019-06-11
1 KES = 0.0099 USD 101.14 KES = 1 USD 2019-06-10
1 KES = 0.0099 USD 101.21 KES = 1 USD 2019-06-09