Last Year History for KES/USD
| KES | USD | KES | USD | Date |
|---|---|---|---|---|
| 1 KES = | 0.0077 USD | 129.502 KES = | 1 USD | 2024-12-03 |
| 1 KES = | 0.0077 USD | 129.75 KES = | 1 USD | 2024-12-02 |
| 1 KES = | 0.0077 USD | 129.506 KES = | 1 USD | 2024-12-01 |
| 1 KES = | 0.0077 USD | 129.506 KES = | 1 USD | 2024-11-30 |
| 1 KES = | 0.0077 USD | 129.75 KES = | 1 USD | 2024-11-29 |
| 1 KES = | 0.0077 USD | 129.75 KES = | 1 USD | 2024-11-28 |
| 1 KES = | 0.0077 USD | 129.488 KES = | 1 USD | 2024-11-27 |
| 1 KES = | 0.0077 USD | 129.499 KES = | 1 USD | 2024-11-26 |
| 1 KES = | 0.0077 USD | 129.65 KES = | 1 USD | 2024-11-25 |
| 1 KES = | 0.0077 USD | 129.469 KES = | 1 USD | 2024-11-24 |
| 1 KES = | 0.0077 USD | 129.469 KES = | 1 USD | 2024-11-23 |
| 1 KES = | 0.0077 USD | 129.497 KES = | 1 USD | 2024-11-22 |
| 1 KES = | 0.0077 USD | 129.25 KES = | 1 USD | 2024-11-21 |
| 1 KES = | 0.0077 USD | 129.501 KES = | 1 USD | 2024-11-20 |
| 1 KES = | 0.0077 USD | 129.25 KES = | 1 USD | 2024-11-19 |
| 1 KES = | 0.0077 USD | 129.497 KES = | 1 USD | 2024-11-18 |
| 1 KES = | 0.0077 USD | 129.894 KES = | 1 USD | 2024-11-17 |
| 1 KES = | 0.0077 USD | 129.894 KES = | 1 USD | 2024-11-16 |
| 1 KES = | 0.0077 USD | 129.484 KES = | 1 USD | 2024-11-15 |
| 1 KES = | 0.0077 USD | 129.5 KES = | 1 USD | 2024-11-14 |
| 1 KES = | 0.0077 USD | 129.25 KES = | 1 USD | 2024-11-13 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-11-12 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-11-11 |
| 1 KES = | 0.0077 USD | 129.715 KES = | 1 USD | 2024-11-10 |
| 1 KES = | 0.0077 USD | 129.715 KES = | 1 USD | 2024-11-09 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-11-08 |
| 1 KES = | 0.0078 USD | 128.89 KES = | 1 USD | 2024-11-07 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-11-06 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-11-05 |
| 1 KES = | 0.0078 USD | 128.66 KES = | 1 USD | 2024-11-04 |
| 1 KES = | 0.0078 USD | 128.843 KES = | 1 USD | 2024-11-03 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-11-02 |
| 1 KES = | 0.0078 USD | 128.86 KES = | 1 USD | 2024-11-01 |
| 1 KES = | 0.0078 USD | 128.76 KES = | 1 USD | 2024-10-31 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-10-30 |
| 1 KES = | 0.0077 USD | 129.04 KES = | 1 USD | 2024-10-29 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-10-28 |
| 1 KES = | 0.0077 USD | 129.27 KES = | 1 USD | 2024-10-27 |
| 1 KES = | 0.0077 USD | 129.27 KES = | 1 USD | 2024-10-26 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-10-25 |
| 1 KES = | 0.0078 USD | 128.86 KES = | 1 USD | 2024-10-24 |
| 1 KES = | 0.0077 USD | 129.33 KES = | 1 USD | 2024-10-23 |
| 1 KES = | 0.0077 USD | 129.37 KES = | 1 USD | 2024-10-22 |
| 1 KES = | 0.0077 USD | 129.27 KES = | 1 USD | 2024-10-21 |
| 1 KES = | 0.0077 USD | 129.132 KES = | 1 USD | 2024-10-20 |
| 1 KES = | 0.0077 USD | 129.132 KES = | 1 USD | 2024-10-19 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-10-18 |
| 1 KES = | 0.0078 USD | 128.999 KES = | 1 USD | 2024-10-17 |
| 1 KES = | 0.0077 USD | 129.21 KES = | 1 USD | 2024-10-16 |
| 1 KES = | 0.0077 USD | 129.15 KES = | 1 USD | 2024-10-15 |
| 1 KES = | 0.0077 USD | 129.17 KES = | 1 USD | 2024-10-14 |
| 1 KES = | 0.0078 USD | 128.828 KES = | 1 USD | 2024-10-13 |
| 1 KES = | 0.0078 USD | 128.828 KES = | 1 USD | 2024-10-12 |
| 1 KES = | 0.0078 USD | 129.01 KES = | 1 USD | 2024-10-11 |
| 1 KES = | 0.0077 USD | 129.32 KES = | 1 USD | 2024-10-10 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-10-09 |
| 1 KES = | 0.0078 USD | 128.81 KES = | 1 USD | 2024-10-08 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-10-07 |
| 1 KES = | 0.0077 USD | 129.533 KES = | 1 USD | 2024-10-06 |
| 1 KES = | 0.0077 USD | 129.533 KES = | 1 USD | 2024-10-05 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-10-04 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-10-03 |
| 1 KES = | 0.0077 USD | 129.25 KES = | 1 USD | 2024-10-02 |
| 1 KES = | 0.0077 USD | 129.596 KES = | 1 USD | 2024-10-01 |
| 1 KES = | 0.0078 USD | 128.66 KES = | 1 USD | 2024-09-30 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-09-29 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-09-28 |
| 1 KES = | 0.0078 USD | 128.75 KES = | 1 USD | 2024-09-27 |
| 1 KES = | 0.0077 USD | 129.59 KES = | 1 USD | 2024-09-26 |
| 1 KES = | 0.0078 USD | 127.99 KES = | 1 USD | 2024-09-25 |
| 1 KES = | 0.0078 USD | 128.75 KES = | 1 USD | 2024-09-24 |
| 1 KES = | 0.0078 USD | 129.01 KES = | 1 USD | 2024-09-23 |
| 1 KES = | 0.0078 USD | 128.797 KES = | 1 USD | 2024-09-22 |
| 1 KES = | 0.0078 USD | 128.797 KES = | 1 USD | 2024-09-21 |
| 1 KES = | 0.0077 USD | 129.11 KES = | 1 USD | 2024-09-20 |
| 1 KES = | 0.0077 USD | 129.57 KES = | 1 USD | 2024-09-19 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-09-18 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-09-17 |
| 1 KES = | 0.0078 USD | 129.01 KES = | 1 USD | 2024-09-16 |
| 1 KES = | 0.0077 USD | 129.037 KES = | 1 USD | 2024-09-15 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-09-14 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-09-13 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-09-12 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-09-11 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-09-10 |
| 1 KES = | 0.0078 USD | 128.75 KES = | 1 USD | 2024-09-09 |
| 1 KES = | 0.0078 USD | 128.902 KES = | 1 USD | 2024-09-08 |
| 1 KES = | 0.0078 USD | 128.902 KES = | 1 USD | 2024-09-07 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-09-06 |
| 1 KES = | 0.0078 USD | 128.75 KES = | 1 USD | 2024-09-05 |
| 1 KES = | 0.0078 USD | 128.75 KES = | 1 USD | 2024-09-04 |
| 1 KES = | 0.0078 USD | 128.75 KES = | 1 USD | 2024-09-03 |
| 1 KES = | 0.0078 USD | 128.751 KES = | 1 USD | 2024-09-02 |
| 1 KES = | 0.0077 USD | 129.182 KES = | 1 USD | 2024-09-01 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-08-31 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-08-30 |
| 1 KES = | 0.0078 USD | 128.75 KES = | 1 USD | 2024-08-29 |
| 1 KES = | 0.0078 USD | 128.75 KES = | 1 USD | 2024-08-28 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-08-27 |
| 1 KES = | 0.0078 USD | 128.75 KES = | 1 USD | 2024-08-26 |
| 1 KES = | 0.0078 USD | 127.974 KES = | 1 USD | 2024-08-25 |
| 1 KES = | 0.0078 USD | 127.974 KES = | 1 USD | 2024-08-24 |
| 1 KES = | 0.0078 USD | 128.75 KES = | 1 USD | 2024-08-23 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-08-22 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-08-21 |
| 1 KES = | 0.0078 USD | 128.75 KES = | 1 USD | 2024-08-20 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-08-19 |
| 1 KES = | 0.0078 USD | 128.513 KES = | 1 USD | 2024-08-18 |
| 1 KES = | 0.0078 USD | 128.513 KES = | 1 USD | 2024-08-17 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-08-16 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-08-15 |
| 1 KES = | 0.0078 USD | 128.751 KES = | 1 USD | 2024-08-14 |
| 1 KES = | 0.0078 USD | 128.75 KES = | 1 USD | 2024-08-13 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-08-12 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-08-11 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-08-10 |
| 1 KES = | 0.0077 USD | 129.25 KES = | 1 USD | 2024-08-09 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-08-08 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-08-07 |
| 1 KES = | 0.0077 USD | 130 KES = | 1 USD | 2024-08-06 |
| 1 KES = | 0.0077 USD | 130.001 KES = | 1 USD | 2024-08-05 |
| 1 KES = | 0.0078 USD | 128.828 KES = | 1 USD | 2024-08-04 |
| 1 KES = | 0.0078 USD | 128.828 KES = | 1 USD | 2024-08-03 |
| 1 KES = | 0.0077 USD | 129.75 KES = | 1 USD | 2024-08-02 |
| 1 KES = | 0.0077 USD | 129.504 KES = | 1 USD | 2024-08-01 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-07-31 |
| 1 KES = | 0.0077 USD | 130.501 KES = | 1 USD | 2024-07-30 |
| 1 KES = | 0.0077 USD | 130.504 KES = | 1 USD | 2024-07-29 |
| 1 KES = | 0.0077 USD | 129.805 KES = | 1 USD | 2024-07-28 |
| 1 KES = | 0.0077 USD | 129.805 KES = | 1 USD | 2024-07-27 |
| 1 KES = | 0.0076 USD | 131.25 KES = | 1 USD | 2024-07-26 |
| 1 KES = | 0.0075 USD | 132.498 KES = | 1 USD | 2024-07-25 |
| 1 KES = | 0.0075 USD | 133 KES = | 1 USD | 2024-07-24 |
| 1 KES = | 0.0076 USD | 131.499 KES = | 1 USD | 2024-07-23 |
| 1 KES = | 0.0076 USD | 131.5 KES = | 1 USD | 2024-07-22 |
| 1 KES = | 0.0078 USD | 128.412 KES = | 1 USD | 2024-07-21 |
| 1 KES = | 0.0078 USD | 128.412 KES = | 1 USD | 2024-07-20 |
| 1 KES = | 0.0076 USD | 131 KES = | 1 USD | 2024-07-19 |
| 1 KES = | 0.0077 USD | 130.25 KES = | 1 USD | 2024-07-18 |
| 1 KES = | 0.0077 USD | 130.25 KES = | 1 USD | 2024-07-17 |
| 1 KES = | 0.0077 USD | 130 KES = | 1 USD | 2024-07-16 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-07-15 |
| 1 KES = | 0.0079 USD | 127.135 KES = | 1 USD | 2024-07-14 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-07-13 |
| 1 KES = | 0.0077 USD | 129.249 KES = | 1 USD | 2024-07-12 |
| 1 KES = | 0.0078 USD | 128.14 KES = | 1 USD | 2024-07-11 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-07-10 |
| 1 KES = | 0.0078 USD | 128.513 KES = | 1 USD | 2024-07-09 |
| 1 KES = | 0.0078 USD | 128.504 KES = | 1 USD | 2024-07-08 |
| 1 KES = | 0.0079 USD | 127.178 KES = | 1 USD | 2024-07-07 |
| 1 KES = | 0.0079 USD | 127.178 KES = | 1 USD | 2024-07-06 |
| 1 KES = | 0.0078 USD | 128.25 KES = | 1 USD | 2024-07-05 |
| 1 KES = | 0.0078 USD | 128.497 KES = | 1 USD | 2024-07-04 |
| 1 KES = | 0.0078 USD | 128.75 KES = | 1 USD | 2024-07-03 |
| 1 KES = | 0.0078 USD | 128.495 KES = | 1 USD | 2024-07-02 |
| 1 KES = | 0.0078 USD | 129 KES = | 1 USD | 2024-07-01 |
| 1 KES = | 0.0077 USD | 129.381 KES = | 1 USD | 2024-06-30 |
| 1 KES = | 0.0077 USD | 129.25 KES = | 1 USD | 2024-06-29 |
| 1 KES = | 0.0077 USD | 129.501 KES = | 1 USD | 2024-06-28 |
| 1 KES = | 0.0077 USD | 129.499 KES = | 1 USD | 2024-06-27 |
| 1 KES = | 0.0078 USD | 128.75 KES = | 1 USD | 2024-06-26 |
| 1 KES = | 0.0077 USD | 129.45 KES = | 1 USD | 2024-06-25 |
| 1 KES = | 0.0077 USD | 129.37 KES = | 1 USD | 2024-06-24 |
| 1 KES = | 0.0077 USD | 129.229 KES = | 1 USD | 2024-06-23 |
| 1 KES = | 0.0077 USD | 129.229 KES = | 1 USD | 2024-06-22 |
| 1 KES = | 0.0078 USD | 128.501 KES = | 1 USD | 2024-06-21 |
| 1 KES = | 0.0078 USD | 128.501 KES = | 1 USD | 2024-06-20 |
| 1 KES = | 0.0077 USD | 129.26 KES = | 1 USD | 2024-06-19 |
| 1 KES = | 0.0078 USD | 128.496 KES = | 1 USD | 2024-06-18 |
| 1 KES = | 0.0077 USD | 129.44 KES = | 1 USD | 2024-06-17 |
| 1 KES = | 0.0077 USD | 129.202 KES = | 1 USD | 2024-06-16 |
| 1 KES = | 0.0077 USD | 129.202 KES = | 1 USD | 2024-06-15 |
| 1 KES = | 0.0078 USD | 128.493 KES = | 1 USD | 2024-06-14 |
| 1 KES = | 0.0078 USD | 128.501 KES = | 1 USD | 2024-06-13 |
| 1 KES = | 0.0078 USD | 128 KES = | 1 USD | 2024-06-12 |
| 1 KES = | 0.0077 USD | 129.25 KES = | 1 USD | 2024-06-11 |
| 1 KES = | 0.0077 USD | 129.501 KES = | 1 USD | 2024-06-10 |
| 1 KES = | 0.0076 USD | 131.361 KES = | 1 USD | 2024-06-09 |
| 1 KES = | 0.0076 USD | 131.361 KES = | 1 USD | 2024-06-08 |
| 1 KES = | 0.0077 USD | 129.518 KES = | 1 USD | 2024-06-07 |
| 1 KES = | 0.0077 USD | 130.25 KES = | 1 USD | 2024-06-06 |
| 1 KES = | 0.0077 USD | 130.503 KES = | 1 USD | 2024-06-05 |
| 1 KES = | 0.0076 USD | 131 KES = | 1 USD | 2024-06-04 |
| 1 KES = | 0.0077 USD | 130.5 KES = | 1 USD | 2024-06-03 |
| 1 KES = | 0.0075 USD | 132.904 KES = | 1 USD | 2024-06-02 |
| 1 KES = | 0.0075 USD | 132.904 KES = | 1 USD | 2024-06-01 |
| 1 KES = | 0.0077 USD | 130 KES = | 1 USD | 2024-05-31 |
| 1 KES = | 0.0077 USD | 130.502 KES = | 1 USD | 2024-05-30 |
| 1 KES = | 0.0076 USD | 132 KES = | 1 USD | 2024-05-29 |
| 1 KES = | 0.0075 USD | 132.751 KES = | 1 USD | 2024-05-28 |
| 1 KES = | 0.0075 USD | 133 KES = | 1 USD | 2024-05-27 |
| 1 KES = | 0.0077 USD | 130.345 KES = | 1 USD | 2024-05-26 |
| 1 KES = | 0.0077 USD | 130.345 KES = | 1 USD | 2024-05-25 |
| 1 KES = | 0.0075 USD | 132.495 KES = | 1 USD | 2024-05-24 |
| 1 KES = | 0.0075 USD | 132.501 KES = | 1 USD | 2024-05-23 |
| 1 KES = | 0.0076 USD | 132 KES = | 1 USD | 2024-05-22 |
| 1 KES = | 0.0076 USD | 131.5 KES = | 1 USD | 2024-05-21 |
| 1 KES = | 0.0076 USD | 130.999 KES = | 1 USD | 2024-05-20 |
| 1 KES = | 0.0077 USD | 129.815 KES = | 1 USD | 2024-05-19 |
| 1 KES = | 0.0077 USD | 129.815 KES = | 1 USD | 2024-05-18 |
| 1 KES = | 0.0076 USD | 131 KES = | 1 USD | 2024-05-17 |
| 1 KES = | 0.0077 USD | 130.495 KES = | 1 USD | 2024-05-16 |
| 1 KES = | 0.0077 USD | 130.25 KES = | 1 USD | 2024-05-15 |
| 1 KES = | 0.0077 USD | 130.25 KES = | 1 USD | 2024-05-14 |
| 1 KES = | 0.0076 USD | 131 KES = | 1 USD | 2024-05-13 |
| 1 KES = | 0.0076 USD | 131.381 KES = | 1 USD | 2024-05-12 |
| 1 KES = | 0.0076 USD | 131.49 KES = | 1 USD | 2024-05-11 |
| 1 KES = | 0.0076 USD | 131 KES = | 1 USD | 2024-05-10 |
| 1 KES = | 0.0076 USD | 131 KES = | 1 USD | 2024-05-09 |
| 1 KES = | 0.0076 USD | 131 KES = | 1 USD | 2024-05-08 |
| 1 KES = | 0.0075 USD | 133 KES = | 1 USD | 2024-05-07 |
| 1 KES = | 0.0074 USD | 134.251 KES = | 1 USD | 2024-05-06 |
| 1 KES = | 0.0076 USD | 132.13 KES = | 1 USD | 2024-05-05 |
| 1 KES = | 0.0076 USD | 132.13 KES = | 1 USD | 2024-05-04 |
| 1 KES = | 0.0074 USD | 134.75 KES = | 1 USD | 2024-05-03 |
| 1 KES = | 0.0074 USD | 135 KES = | 1 USD | 2024-05-02 |
| 1 KES = | 0.0075 USD | 133.39 KES = | 1 USD | 2024-05-01 |
| 1 KES = | 0.0074 USD | 135 KES = | 1 USD | 2024-04-30 |
| 1 KES = | 0.0074 USD | 135 KES = | 1 USD | 2024-04-29 |
| 1 KES = | 0.0075 USD | 132.822 KES = | 1 USD | 2024-04-28 |
| 1 KES = | 0.0075 USD | 132.822 KES = | 1 USD | 2024-04-27 |
| 1 KES = | 0.0074 USD | 135 KES = | 1 USD | 2024-04-26 |
| 1 KES = | 0.0074 USD | 135 KES = | 1 USD | 2024-04-25 |
| 1 KES = | 0.0074 USD | 134.497 KES = | 1 USD | 2024-04-24 |
| 1 KES = | 0.0075 USD | 134 KES = | 1 USD | 2024-04-23 |
| 1 KES = | 0.0075 USD | 133.503 KES = | 1 USD | 2024-04-22 |
| 1 KES = | 0.0076 USD | 131.212 KES = | 1 USD | 2024-04-21 |
| 1 KES = | 0.0076 USD | 131.212 KES = | 1 USD | 2024-04-20 |
| 1 KES = | 0.0075 USD | 133.501 KES = | 1 USD | 2024-04-19 |
| 1 KES = | 0.0075 USD | 133 KES = | 1 USD | 2024-04-18 |
| 1 KES = | 0.0076 USD | 132 KES = | 1 USD | 2024-04-17 |
| 1 KES = | 0.0076 USD | 131.502 KES = | 1 USD | 2024-04-16 |
| 1 KES = | 0.0076 USD | 131 KES = | 1 USD | 2024-04-15 |
| 1 KES = | 0.0079 USD | 127.196 KES = | 1 USD | 2024-04-14 |
| 1 KES = | 0.0077 USD | 130 KES = | 1 USD | 2024-04-13 |
| 1 KES = | 0.0077 USD | 130.05 KES = | 1 USD | 2024-04-12 |
| 1 KES = | 0.0077 USD | 130 KES = | 1 USD | 2024-04-11 |
| 1 KES = | 0.0077 USD | 130.14 KES = | 1 USD | 2024-04-10 |
| 1 KES = | 0.0077 USD | 130.001 KES = | 1 USD | 2024-04-09 |
| 1 KES = | 0.0077 USD | 130.09 KES = | 1 USD | 2024-04-08 |
| 1 KES = | 0.0077 USD | 129.822 KES = | 1 USD | 2024-04-07 |
| 1 KES = | 0.0077 USD | 129.822 KES = | 1 USD | 2024-04-06 |
| 1 KES = | 0.0077 USD | 130.25 KES = | 1 USD | 2024-04-05 |
| 1 KES = | 0.0077 USD | 130.498 KES = | 1 USD | 2024-04-04 |
| 1 KES = | 0.0076 USD | 131.25 KES = | 1 USD | 2024-04-03 |
| 1 KES = | 0.0076 USD | 131.25 KES = | 1 USD | 2024-04-02 |
| 1 KES = | 0.0076 USD | 132.439 KES = | 1 USD | 2024-04-01 |
| 1 KES = | 0.0076 USD | 132.324 KES = | 1 USD | 2024-03-31 |
| 1 KES = | 0.0076 USD | 132.324 KES = | 1 USD | 2024-03-30 |
| 1 KES = | 0.0075 USD | 132.61 KES = | 1 USD | 2024-03-29 |
| 1 KES = | 0.0076 USD | 131.508 KES = | 1 USD | 2024-03-28 |
| 1 KES = | 0.0076 USD | 131.501 KES = | 1 USD | 2024-03-27 |
| 1 KES = | 0.0076 USD | 131.501 KES = | 1 USD | 2024-03-26 |
| 1 KES = | 0.0076 USD | 132.21 KES = | 1 USD | 2024-03-25 |
| 1 KES = | 0.0076 USD | 131.899 KES = | 1 USD | 2024-03-24 |
| 1 KES = | 0.0076 USD | 131.899 KES = | 1 USD | 2024-03-23 |
| 1 KES = | 0.0075 USD | 132.497 KES = | 1 USD | 2024-03-22 |
| 1 KES = | 0.0075 USD | 133 KES = | 1 USD | 2024-03-21 |
| 1 KES = | 0.0075 USD | 132.75 KES = | 1 USD | 2024-03-20 |
| 1 KES = | 0.0075 USD | 132.749 KES = | 1 USD | 2024-03-19 |
| 1 KES = | 0.0075 USD | 134 KES = | 1 USD | 2024-03-18 |
| 1 KES = | 0.0073 USD | 137.542 KES = | 1 USD | 2024-03-17 |
| 1 KES = | 0.0073 USD | 137.542 KES = | 1 USD | 2024-03-16 |
| 1 KES = | 0.0074 USD | 134.499 KES = | 1 USD | 2024-03-15 |
| 1 KES = | 0.0074 USD | 135.5 KES = | 1 USD | 2024-03-14 |
| 1 KES = | 0.0073 USD | 137.496 KES = | 1 USD | 2024-03-13 |
| 1 KES = | 0.0072 USD | 139 KES = | 1 USD | 2024-03-12 |
| 1 KES = | 0.0072 USD | 139.497 KES = | 1 USD | 2024-03-11 |
| 1 KES = | 0.0069 USD | 144.306 KES = | 1 USD | 2024-03-10 |
| 1 KES = | 0.0069 USD | 144.306 KES = | 1 USD | 2024-03-09 |
| 1 KES = | 0.0071 USD | 140 KES = | 1 USD | 2024-03-08 |
| 1 KES = | 0.007 USD | 143 KES = | 1 USD | 2024-03-07 |
| 1 KES = | 0.007 USD | 143 KES = | 1 USD | 2024-03-06 |
| 1 KES = | 0.007 USD | 143.566 KES = | 1 USD | 2024-03-05 |
| 1 KES = | 0.0069 USD | 145.497 KES = | 1 USD | 2024-03-04 |
| 1 KES = | 0.0069 USD | 144.023 KES = | 1 USD | 2024-03-03 |
| 1 KES = | 0.0069 USD | 144.023 KES = | 1 USD | 2024-03-02 |
| 1 KES = | 0.0068 USD | 146.493 KES = | 1 USD | 2024-03-01 |
| 1 KES = | 0.0068 USD | 147 KES = | 1 USD | 2024-02-29 |
| 1 KES = | 0.0068 USD | 147 KES = | 1 USD | 2024-02-28 |
| 1 KES = | 0.0068 USD | 146.473 KES = | 1 USD | 2024-02-27 |
| 1 KES = | 0.0069 USD | 145.503 KES = | 1 USD | 2024-02-26 |
| 1 KES = | 0.007 USD | 143.377 KES = | 1 USD | 2024-02-25 |
| 1 KES = | 0.007 USD | 143.377 KES = | 1 USD | 2024-02-24 |
| 1 KES = | 0.0068 USD | 146 KES = | 1 USD | 2024-02-23 |
| 1 KES = | 0.0068 USD | 146 KES = | 1 USD | 2024-02-22 |
| 1 KES = | 0.0069 USD | 145.5 KES = | 1 USD | 2024-02-21 |
| 1 KES = | 0.0069 USD | 144.497 KES = | 1 USD | 2024-02-20 |
| 1 KES = | 0.0069 USD | 144.499 KES = | 1 USD | 2024-02-19 |
| 1 KES = | 0.0071 USD | 141.508 KES = | 1 USD | 2024-02-18 |
| 1 KES = | 0.0069 USD | 145 KES = | 1 USD | 2024-02-17 |
| 1 KES = | 0.0069 USD | 144.498 KES = | 1 USD | 2024-02-16 |
| 1 KES = | 0.0064 USD | 155.499 KES = | 1 USD | 2024-02-15 |
| 1 KES = | 0.0066 USD | 152.501 KES = | 1 USD | 2024-02-14 |
| 1 KES = | 0.0064 USD | 156 KES = | 1 USD | 2024-02-13 |
| 1 KES = | 0.0063 USD | 158.212 KES = | 1 USD | 2024-02-12 |
| 1 KES = | 0.0062 USD | 162.352 KES = | 1 USD | 2024-02-11 |
| 1 KES = | 0.0062 USD | 162.352 KES = | 1 USD | 2024-02-10 |
| 1 KES = | 0.0063 USD | 159.999 KES = | 1 USD | 2024-02-09 |
| 1 KES = | 0.0063 USD | 160 KES = | 1 USD | 2024-02-08 |
| 1 KES = | 0.0062 USD | 160.498 KES = | 1 USD | 2024-02-07 |
| 1 KES = | 0.0062 USD | 160.5 KES = | 1 USD | 2024-02-06 |
| 1 KES = | 0.0061 USD | 164.09 KES = | 1 USD | 2024-02-05 |
| 1 KES = | 0.0062 USD | 160.504 KES = | 1 USD | 2024-02-04 |
| 1 KES = | 0.0062 USD | 160.504 KES = | 1 USD | 2024-02-03 |
| 1 KES = | 0.0062 USD | 160.494 KES = | 1 USD | 2024-02-02 |
| 1 KES = | 0.0062 USD | 160.499 KES = | 1 USD | 2024-02-01 |
| 1 KES = | 0.0062 USD | 160.5 KES = | 1 USD | 2024-01-31 |
| 1 KES = | 0.0062 USD | 161.804 KES = | 1 USD | 2024-01-30 |
| 1 KES = | 0.0062 USD | 161.75 KES = | 1 USD | 2024-01-29 |
| 1 KES = | 0.0061 USD | 162.649 KES = | 1 USD | 2024-01-28 |
| 1 KES = | 0.0061 USD | 162.649 KES = | 1 USD | 2024-01-27 |
| 1 KES = | 0.0061 USD | 163 KES = | 1 USD | 2024-01-26 |
| 1 KES = | 0.0061 USD | 163.496 KES = | 1 USD | 2024-01-25 |
| 1 KES = | 0.0061 USD | 163.503 KES = | 1 USD | 2024-01-24 |
| 1 KES = | 0.0062 USD | 162.513 KES = | 1 USD | 2024-01-23 |
| 1 KES = | 0.0062 USD | 162.5 KES = | 1 USD | 2024-01-22 |
| 1 KES = | 0.0063 USD | 158.838 KES = | 1 USD | 2024-01-21 |
| 1 KES = | 0.0062 USD | 161.75 KES = | 1 USD | 2024-01-20 |
| 1 KES = | 0.0062 USD | 162 KES = | 1 USD | 2024-01-19 |
| 1 KES = | 0.0062 USD | 161.496 KES = | 1 USD | 2024-01-18 |
| 1 KES = | 0.0062 USD | 161.001 KES = | 1 USD | 2024-01-17 |
| 1 KES = | 0.0062 USD | 160.199 KES = | 1 USD | 2024-01-16 |
| 1 KES = | 0.0063 USD | 158.303 KES = | 1 USD | 2024-01-15 |
| 1 KES = | 0.0063 USD | 158.023 KES = | 1 USD | 2024-01-14 |
| 1 KES = | 0.0063 USD | 158.023 KES = | 1 USD | 2024-01-13 |
| 1 KES = | 0.0063 USD | 159 KES = | 1 USD | 2024-01-12 |
| 1 KES = | 0.0063 USD | 159.501 KES = | 1 USD | 2024-01-11 |
| 1 KES = | 0.0063 USD | 158.25 KES = | 1 USD | 2024-01-10 |
| 1 KES = | 0.0063 USD | 158 KES = | 1 USD | 2024-01-09 |
| 1 KES = | 0.0063 USD | 158 KES = | 1 USD | 2024-01-08 |
| 1 KES = | 0.0064 USD | 155.122 KES = | 1 USD | 2024-01-07 |
| 1 KES = | 0.0064 USD | 155.122 KES = | 1 USD | 2024-01-06 |
| 1 KES = | 0.0064 USD | 157.25 KES = | 1 USD | 2024-01-05 |
| 1 KES = | 0.0063 USD | 157.496 KES = | 1 USD | 2024-01-04 |
| 1 KES = | 0.0063 USD | 157.503 KES = | 1 USD | 2024-01-03 |
| 1 KES = | 0.0064 USD | 157.199 KES = | 1 USD | 2024-01-02 |
| 1 KES = | 0.0064 USD | 157.44 KES = | 1 USD | 2024-01-01 |
| 1 KES = | 0.0064 USD | 157.297 KES = | 1 USD | 2023-12-31 |
| 1 KES = | 0.0064 USD | 157.01 KES = | 1 USD | 2023-12-30 |
| 1 KES = | 0.0064 USD | 156.506 KES = | 1 USD | 2023-12-29 |
| 1 KES = | 0.0064 USD | 157 KES = | 1 USD | 2023-12-28 |
| 1 KES = | 0.0064 USD | 156.503 KES = | 1 USD | 2023-12-27 |
| 1 KES = | 0.0065 USD | 154.97 KES = | 1 USD | 2023-12-26 |
| 1 KES = | 0.0065 USD | 154.97 KES = | 1 USD | 2023-12-25 |
| 1 KES = | 0.0065 USD | 154.677 KES = | 1 USD | 2023-12-24 |
| 1 KES = | 0.0065 USD | 154.677 KES = | 1 USD | 2023-12-23 |
| 1 KES = | 0.0064 USD | 155.503 KES = | 1 USD | 2023-12-22 |
| 1 KES = | 0.0065 USD | 154.499 KES = | 1 USD | 2023-12-21 |
| 1 KES = | 0.0065 USD | 154.121 KES = | 1 USD | 2023-12-20 |
| 1 KES = | 0.0065 USD | 153.905 KES = | 1 USD | 2023-12-19 |
| 1 KES = | 0.0065 USD | 153.35 KES = | 1 USD | 2023-12-18 |
| 1 KES = | 0.0064 USD | 155.534 KES = | 1 USD | 2023-12-17 |
| 1 KES = | 0.0064 USD | 155.534 KES = | 1 USD | 2023-12-16 |
| 1 KES = | 0.0065 USD | 153.598 KES = | 1 USD | 2023-12-15 |
| 1 KES = | 0.0065 USD | 153.485 KES = | 1 USD | 2023-12-14 |
| 1 KES = | 0.0065 USD | 153.35 KES = | 1 USD | 2023-12-13 |
| 1 KES = | 0.0065 USD | 153.402 KES = | 1 USD | 2023-12-12 |
| 1 KES = | 0.0065 USD | 153.35 KES = | 1 USD | 2023-12-11 |
| 1 KES = | 0.0065 USD | 154.843 KES = | 1 USD | 2023-12-10 |
| 1 KES = | 0.0065 USD | 154.843 KES = | 1 USD | 2023-12-09 |
| 1 KES = | 0.0065 USD | 153.403 KES = | 1 USD | 2023-12-08 |
| 1 KES = | 0.0065 USD | 153.295 KES = | 1 USD | 2023-12-07 |
| 1 KES = | 0.0065 USD | 153.25 KES = | 1 USD | 2023-12-06 |
| 1 KES = | 0.0065 USD | 153.402 KES = | 1 USD | 2023-12-05 |