Last Year History for KES/UZS
| KES | UZS | KES | UZS | Date |
|---|---|---|---|---|
| 1 KES = | 101.0213 UZS | 0.0099 KES = | 1 UZS | 2025-01-29 |
| 1 KES = | 99.8581 UZS | 0.01 KES = | 1 UZS | 2025-01-28 |
| 1 KES = | 100.4012 UZS | 0.01 KES = | 1 UZS | 2025-01-27 |
| 1 KES = | 99.7599 UZS | 0.01 KES = | 1 UZS | 2025-01-26 |
| 1 KES = | 100.2544 UZS | 0.01 KES = | 1 UZS | 2025-01-25 |
| 1 KES = | 100.1088 UZS | 0.01 KES = | 1 UZS | 2025-01-23 |
| 1 KES = | 100.0682 UZS | 0.01 KES = | 1 UZS | 2025-01-22 |
| 1 KES = | 99.9152 UZS | 0.01 KES = | 1 UZS | 2025-01-21 |
| 1 KES = | 100.3135 UZS | 0.01 KES = | 1 UZS | 2025-01-20 |
| 1 KES = | 99.5166 UZS | 0.01 KES = | 1 UZS | 2025-01-19 |
| 1 KES = | 99.789 UZS | 0.01 KES = | 1 UZS | 2025-01-18 |
| 1 KES = | 99.4717 UZS | 0.0101 KES = | 1 UZS | 2025-01-17 |
| 1 KES = | 100.0046 UZS | 0.01 KES = | 1 UZS | 2025-01-16 |
| 1 KES = | 100.0874 UZS | 0.01 KES = | 1 UZS | 2025-01-15 |
| 1 KES = | 99.1393 UZS | 0.0101 KES = | 1 UZS | 2025-01-13 |
| 1 KES = | 99.5874 UZS | 0.01 KES = | 1 UZS | 2025-01-12 |
| 1 KES = | 99.61 UZS | 0.01 KES = | 1 UZS | 2025-01-11 |
| 1 KES = | 99.1742 UZS | 0.0101 KES = | 1 UZS | 2025-01-10 |
| 1 KES = | 98.7337 UZS | 0.0101 KES = | 1 UZS | 2025-01-09 |
| 1 KES = | 99.8644 UZS | 0.01 KES = | 1 UZS | 2025-01-07 |
| 1 KES = | 100.1627 UZS | 0.01 KES = | 1 UZS | 2025-01-06 |
| 1 KES = | 100.6211 UZS | 0.0099 KES = | 1 UZS | 2025-01-05 |
| 1 KES = | 98.8634 UZS | 0.0101 KES = | 1 UZS | 2025-01-04 |
| 1 KES = | 99.2309 UZS | 0.0101 KES = | 1 UZS | 2025-01-03 |
| 1 KES = | 99.2139 UZS | 0.0101 KES = | 1 UZS | 2025-01-01 |
| 1 KES = | 99.323 UZS | 0.0101 KES = | 1 UZS | 2024-12-31 |
| 1 KES = | 99.323 UZS | 0.0101 KES = | 1 UZS | 2024-12-30 |
| 1 KES = | 99.349 UZS | 0.0101 KES = | 1 UZS | 2024-12-29 |
| 1 KES = | 99.8156 UZS | 0.01 KES = | 1 UZS | 2024-12-26 |
| 1 KES = | 99.5924 UZS | 0.01 KES = | 1 UZS | 2024-12-25 |
| 1 KES = | 99.4306 UZS | 0.0101 KES = | 1 UZS | 2024-12-24 |
| 1 KES = | 99.2269 UZS | 0.0101 KES = | 1 UZS | 2024-12-23 |
| 1 KES = | 99.8826 UZS | 0.01 KES = | 1 UZS | 2024-12-22 |
| 1 KES = | 99.3888 UZS | 0.0101 KES = | 1 UZS | 2024-12-21 |
| 1 KES = | 99.6588 UZS | 0.01 KES = | 1 UZS | 2024-12-20 |
| 1 KES = | 99.7385 UZS | 0.01 KES = | 1 UZS | 2024-12-19 |
| 1 KES = | 99.248 UZS | 0.0101 KES = | 1 UZS | 2024-12-18 |
| 1 KES = | 99.4403 UZS | 0.0101 KES = | 1 UZS | 2024-12-17 |
| 1 KES = | 99.7183 UZS | 0.01 KES = | 1 UZS | 2024-12-16 |
| 1 KES = | 99.2931 UZS | 0.0101 KES = | 1 UZS | 2024-12-15 |
| 1 KES = | 99.5714 UZS | 0.01 KES = | 1 UZS | 2024-12-14 |
| 1 KES = | 99.4956 UZS | 0.0101 KES = | 1 UZS | 2024-12-10 |
| 1 KES = | 98.4942 UZS | 0.0102 KES = | 1 UZS | 2024-12-09 |
| 1 KES = | 99.1244 UZS | 0.0101 KES = | 1 UZS | 2024-12-08 |
| 1 KES = | 99.1244 UZS | 0.0101 KES = | 1 UZS | 2024-12-07 |
| 1 KES = | 99.3815 UZS | 0.0101 KES = | 1 UZS | 2024-12-06 |
| 1 KES = | 99.4538 UZS | 0.0101 KES = | 1 UZS | 2024-12-05 |
| 1 KES = | 98.8712 UZS | 0.0101 KES = | 1 UZS | 2024-12-04 |
| 1 KES = | 98.4603 UZS | 0.0102 KES = | 1 UZS | 2024-12-03 |
| 1 KES = | 98.9811 UZS | 0.0101 KES = | 1 UZS | 2024-12-02 |
| 1 KES = | 99.1359 UZS | 0.0101 KES = | 1 UZS | 2024-12-01 |
| 1 KES = | 99.1359 UZS | 0.0101 KES = | 1 UZS | 2024-11-30 |
| 1 KES = | 98.6821 UZS | 0.0101 KES = | 1 UZS | 2024-11-29 |
| 1 KES = | 99.4035 UZS | 0.0101 KES = | 1 UZS | 2024-11-28 |
| 1 KES = | 98.7945 UZS | 0.0101 KES = | 1 UZS | 2024-11-27 |
| 1 KES = | 99.1552 UZS | 0.0101 KES = | 1 UZS | 2024-11-26 |
| 1 KES = | 99.2117 UZS | 0.0101 KES = | 1 UZS | 2024-11-25 |
| 1 KES = | 99.3188 UZS | 0.0101 KES = | 1 UZS | 2024-11-24 |
| 1 KES = | 99.3188 UZS | 0.0101 KES = | 1 UZS | 2024-11-23 |
| 1 KES = | 98.6556 UZS | 0.0101 KES = | 1 UZS | 2024-11-22 |
| 1 KES = | 98.8681 UZS | 0.0101 KES = | 1 UZS | 2024-11-21 |
| 1 KES = | 98.8023 UZS | 0.0101 KES = | 1 UZS | 2024-11-20 |
| 1 KES = | 99.1489 UZS | 0.0101 KES = | 1 UZS | 2024-11-19 |
| 1 KES = | 98.549 UZS | 0.0101 KES = | 1 UZS | 2024-11-18 |
| 1 KES = | 98.3841 UZS | 0.0102 KES = | 1 UZS | 2024-11-17 |
| 1 KES = | 98.7344 UZS | 0.0101 KES = | 1 UZS | 2024-11-16 |
| 1 KES = | 98.5967 UZS | 0.0101 KES = | 1 UZS | 2024-11-15 |
| 1 KES = | 98.4595 UZS | 0.0102 KES = | 1 UZS | 2024-11-14 |
| 1 KES = | 98.7149 UZS | 0.0101 KES = | 1 UZS | 2024-11-13 |
| 1 KES = | 99.2155 UZS | 0.0101 KES = | 1 UZS | 2024-11-12 |
| 1 KES = | 99.5574 UZS | 0.01 KES = | 1 UZS | 2024-11-11 |
| 1 KES = | 99.0086 UZS | 0.0101 KES = | 1 UZS | 2024-11-10 |
| 1 KES = | 99.0086 UZS | 0.0101 KES = | 1 UZS | 2024-11-09 |
| 1 KES = | 99.2326 UZS | 0.0101 KES = | 1 UZS | 2024-11-08 |
| 1 KES = | 99.3382 UZS | 0.0101 KES = | 1 UZS | 2024-11-07 |
| 1 KES = | 99.5194 UZS | 0.01 KES = | 1 UZS | 2024-11-06 |
| 1 KES = | 99.6279 UZS | 0.01 KES = | 1 UZS | 2024-11-05 |
| 1 KES = | 99.3285 UZS | 0.0101 KES = | 1 UZS | 2024-11-04 |
| 1 KES = | 99.0826 UZS | 0.0101 KES = | 1 UZS | 2024-11-03 |
| 1 KES = | 98.962 UZS | 0.0101 KES = | 1 UZS | 2024-11-02 |
| 1 KES = | 99.6779 UZS | 0.01 KES = | 1 UZS | 2024-11-01 |
| 1 KES = | 99.6824 UZS | 0.01 KES = | 1 UZS | 2024-10-31 |
| 1 KES = | 99.2636 UZS | 0.0101 KES = | 1 UZS | 2024-10-30 |
| 1 KES = | 99.1576 UZS | 0.0101 KES = | 1 UZS | 2024-10-29 |
| 1 KES = | 99.1147 UZS | 0.0101 KES = | 1 UZS | 2024-10-28 |
| 1 KES = | 98.6478 UZS | 0.0101 KES = | 1 UZS | 2024-10-27 |
| 1 KES = | 98.6478 UZS | 0.0101 KES = | 1 UZS | 2024-10-26 |
| 1 KES = | 99.0674 UZS | 0.0101 KES = | 1 UZS | 2024-10-25 |
| 1 KES = | 99.3326 UZS | 0.0101 KES = | 1 UZS | 2024-10-24 |
| 1 KES = | 98.9716 UZS | 0.0101 KES = | 1 UZS | 2024-10-23 |
| 1 KES = | 98.6001 UZS | 0.0101 KES = | 1 UZS | 2024-10-22 |
| 1 KES = | 99.0725 UZS | 0.0101 KES = | 1 UZS | 2024-10-21 |
| 1 KES = | 99.0699 UZS | 0.0101 KES = | 1 UZS | 2024-10-20 |
| 1 KES = | 99.0699 UZS | 0.0101 KES = | 1 UZS | 2024-10-19 |
| 1 KES = | 98.969 UZS | 0.0101 KES = | 1 UZS | 2024-10-18 |
| 1 KES = | 99.1287 UZS | 0.0101 KES = | 1 UZS | 2024-10-17 |
| 1 KES = | 98.7919 UZS | 0.0101 KES = | 1 UZS | 2024-10-16 |
| 1 KES = | 98.9144 UZS | 0.0101 KES = | 1 UZS | 2024-10-15 |
| 1 KES = | 98.5345 UZS | 0.0101 KES = | 1 UZS | 2024-10-14 |
| 1 KES = | 98.8721 UZS | 0.0101 KES = | 1 UZS | 2024-10-13 |
| 1 KES = | 98.8721 UZS | 0.0101 KES = | 1 UZS | 2024-10-12 |
| 1 KES = | 98.7559 UZS | 0.0101 KES = | 1 UZS | 2024-10-11 |
| 1 KES = | 99.0736 UZS | 0.0101 KES = | 1 UZS | 2024-10-10 |
| 1 KES = | 98.2349 UZS | 0.0102 KES = | 1 UZS | 2024-10-09 |
| 1 KES = | 98.8914 UZS | 0.0101 KES = | 1 UZS | 2024-10-08 |
| 1 KES = | 98.6543 UZS | 0.0101 KES = | 1 UZS | 2024-10-07 |
| 1 KES = | 98.0847 UZS | 0.0102 KES = | 1 UZS | 2024-10-06 |
| 1 KES = | 98.0847 UZS | 0.0102 KES = | 1 UZS | 2024-10-05 |
| 1 KES = | 98.845 UZS | 0.0101 KES = | 1 UZS | 2024-10-04 |
| 1 KES = | 99.1341 UZS | 0.0101 KES = | 1 UZS | 2024-10-03 |
| 1 KES = | 98.6228 UZS | 0.0101 KES = | 1 UZS | 2024-10-02 |
| 1 KES = | 98.3641 UZS | 0.0102 KES = | 1 UZS | 2024-10-01 |
| 1 KES = | 99.0417 UZS | 0.0101 KES = | 1 UZS | 2024-09-30 |
| 1 KES = | 98.7984 UZS | 0.0101 KES = | 1 UZS | 2024-09-29 |
| 1 KES = | 98.876 UZS | 0.0101 KES = | 1 UZS | 2024-09-28 |
| 1 KES = | 98.1748 UZS | 0.0102 KES = | 1 UZS | 2024-09-27 |
| 1 KES = | 98.2707 UZS | 0.0102 KES = | 1 UZS | 2024-09-26 |
| 1 KES = | 99.2656 UZS | 0.0101 KES = | 1 UZS | 2024-09-25 |
| 1 KES = | 98.7239 UZS | 0.0101 KES = | 1 UZS | 2024-09-24 |
| 1 KES = | 98.7172 UZS | 0.0101 KES = | 1 UZS | 2024-09-23 |
| 1 KES = | 98.7795 UZS | 0.0101 KES = | 1 UZS | 2024-09-22 |
| 1 KES = | 98.7795 UZS | 0.0101 KES = | 1 UZS | 2024-09-21 |
| 1 KES = | 97.8576 UZS | 0.0102 KES = | 1 UZS | 2024-09-20 |
| 1 KES = | 97.6692 UZS | 0.0102 KES = | 1 UZS | 2024-09-19 |
| 1 KES = | 97.8729 UZS | 0.0102 KES = | 1 UZS | 2024-09-18 |
| 1 KES = | 98.0341 UZS | 0.0102 KES = | 1 UZS | 2024-09-17 |
| 1 KES = | 98.0893 UZS | 0.0102 KES = | 1 UZS | 2024-09-16 |
| 1 KES = | 97.9827 UZS | 0.0102 KES = | 1 UZS | 2024-09-15 |
| 1 KES = | 98.1589 UZS | 0.0102 KES = | 1 UZS | 2024-09-14 |
| 1 KES = | 98.3992 UZS | 0.0102 KES = | 1 UZS | 2024-09-13 |
| 1 KES = | 98.024 UZS | 0.0102 KES = | 1 UZS | 2024-09-12 |
| 1 KES = | 98.2171 UZS | 0.0102 KES = | 1 UZS | 2024-09-11 |
| 1 KES = | 98.4535 UZS | 0.0102 KES = | 1 UZS | 2024-09-10 |
| 1 KES = | 97.8128 UZS | 0.0102 KES = | 1 UZS | 2024-09-09 |
| 1 KES = | 97.564 UZS | 0.0102 KES = | 1 UZS | 2024-09-08 |
| 1 KES = | 97.564 UZS | 0.0102 KES = | 1 UZS | 2024-09-07 |
| 1 KES = | 98.2512 UZS | 0.0102 KES = | 1 UZS | 2024-09-06 |
| 1 KES = | 97.8532 UZS | 0.0102 KES = | 1 UZS | 2024-09-05 |
| 1 KES = | 97.7802 UZS | 0.0102 KES = | 1 UZS | 2024-09-04 |
| 1 KES = | 97.9177 UZS | 0.0102 KES = | 1 UZS | 2024-09-03 |
| 1 KES = | 97.9255 UZS | 0.0102 KES = | 1 UZS | 2024-09-02 |
| 1 KES = | 97.5531 UZS | 0.0103 KES = | 1 UZS | 2024-09-01 |
| 1 KES = | 97.6907 UZS | 0.0102 KES = | 1 UZS | 2024-08-31 |
| 1 KES = | 98.155 UZS | 0.0102 KES = | 1 UZS | 2024-08-30 |
| 1 KES = | 98.1305 UZS | 0.0102 KES = | 1 UZS | 2024-08-29 |
| 1 KES = | 97.492 UZS | 0.0103 KES = | 1 UZS | 2024-08-28 |
| 1 KES = | 97.9744 UZS | 0.0102 KES = | 1 UZS | 2024-08-27 |
| 1 KES = | 98.2633 UZS | 0.0102 KES = | 1 UZS | 2024-08-26 |
| 1 KES = | 98.7748 UZS | 0.0101 KES = | 1 UZS | 2024-08-25 |
| 1 KES = | 98.8091 UZS | 0.0101 KES = | 1 UZS | 2024-08-24 |
| 1 KES = | 98.2858 UZS | 0.0102 KES = | 1 UZS | 2024-08-23 |
| 1 KES = | 97.7062 UZS | 0.0102 KES = | 1 UZS | 2024-08-22 |
| 1 KES = | 97.4442 UZS | 0.0103 KES = | 1 UZS | 2024-08-21 |
| 1 KES = | 97.5946 UZS | 0.0102 KES = | 1 UZS | 2024-08-20 |
| 1 KES = | 96.6488 UZS | 0.0103 KES = | 1 UZS | 2024-08-19 |
| 1 KES = | 96.9684 UZS | 0.0103 KES = | 1 UZS | 2024-08-18 |
| 1 KES = | 96.9684 UZS | 0.0103 KES = | 1 UZS | 2024-08-17 |
| 1 KES = | 97.1829 UZS | 0.0103 KES = | 1 UZS | 2024-08-16 |
| 1 KES = | 97.2674 UZS | 0.0103 KES = | 1 UZS | 2024-08-15 |
| 1 KES = | 97.7841 UZS | 0.0102 KES = | 1 UZS | 2024-08-14 |
| 1 KES = | 97.7864 UZS | 0.0102 KES = | 1 UZS | 2024-08-13 |
| 1 KES = | 97.8721 UZS | 0.0102 KES = | 1 UZS | 2024-08-12 |
| 1 KES = | 97.793 UZS | 0.0102 KES = | 1 UZS | 2024-08-11 |
| 1 KES = | 97.793 UZS | 0.0102 KES = | 1 UZS | 2024-08-10 |
| 1 KES = | 97.6565 UZS | 0.0102 KES = | 1 UZS | 2024-08-09 |
| 1 KES = | 97.5814 UZS | 0.0102 KES = | 1 UZS | 2024-08-08 |
| 1 KES = | 97.6357 UZS | 0.0102 KES = | 1 UZS | 2024-08-07 |
| 1 KES = | 96.9977 UZS | 0.0103 KES = | 1 UZS | 2024-08-06 |
| 1 KES = | 96.8408 UZS | 0.0103 KES = | 1 UZS | 2024-08-05 |
| 1 KES = | 97.7458 UZS | 0.0102 KES = | 1 UZS | 2024-08-04 |
| 1 KES = | 97.7458 UZS | 0.0102 KES = | 1 UZS | 2024-08-03 |
| 1 KES = | 97.3719 UZS | 0.0103 KES = | 1 UZS | 2024-08-02 |
| 1 KES = | 97.1429 UZS | 0.0103 KES = | 1 UZS | 2024-08-01 |
| 1 KES = | 97.7434 UZS | 0.0102 KES = | 1 UZS | 2024-07-31 |
| 1 KES = | 96.9832 UZS | 0.0103 KES = | 1 UZS | 2024-07-30 |
| 1 KES = | 96.9817 UZS | 0.0103 KES = | 1 UZS | 2024-07-29 |
| 1 KES = | 97.2089 UZS | 0.0103 KES = | 1 UZS | 2024-07-28 |
| 1 KES = | 97.608 UZS | 0.0102 KES = | 1 UZS | 2024-07-27 |
| 1 KES = | 96.2476 UZS | 0.0104 KES = | 1 UZS | 2024-07-26 |
| 1 KES = | 95.1645 UZS | 0.0105 KES = | 1 UZS | 2024-07-25 |
| 1 KES = | 94.9654 UZS | 0.0105 KES = | 1 UZS | 2024-07-24 |
| 1 KES = | 95.8562 UZS | 0.0104 KES = | 1 UZS | 2024-07-23 |
| 1 KES = | 95.7247 UZS | 0.0104 KES = | 1 UZS | 2024-07-22 |
| 1 KES = | 97.7471 UZS | 0.0102 KES = | 1 UZS | 2024-07-21 |
| 1 KES = | 97.7471 UZS | 0.0102 KES = | 1 UZS | 2024-07-20 |
| 1 KES = | 95.9412 UZS | 0.0104 KES = | 1 UZS | 2024-07-19 |
| 1 KES = | 96.2226 UZS | 0.0104 KES = | 1 UZS | 2024-07-18 |
| 1 KES = | 96.357 UZS | 0.0104 KES = | 1 UZS | 2024-07-17 |
| 1 KES = | 96.72 UZS | 0.0103 KES = | 1 UZS | 2024-07-16 |
| 1 KES = | 96.9829 UZS | 0.0103 KES = | 1 UZS | 2024-07-15 |
| 1 KES = | 98.6628 UZS | 0.0101 KES = | 1 UZS | 2024-07-14 |
| 1 KES = | 97.3341 UZS | 0.0103 KES = | 1 UZS | 2024-07-13 |
| 1 KES = | 97.3841 UZS | 0.0103 KES = | 1 UZS | 2024-07-12 |
| 1 KES = | 98.28 UZS | 0.0102 KES = | 1 UZS | 2024-07-11 |
| 1 KES = | 97.7806 UZS | 0.0102 KES = | 1 UZS | 2024-07-10 |
| 1 KES = | 98.2033 UZS | 0.0102 KES = | 1 UZS | 2024-07-09 |
| 1 KES = | 98.2584 UZS | 0.0102 KES = | 1 UZS | 2024-07-08 |
| 1 KES = | 99.1736 UZS | 0.0101 KES = | 1 UZS | 2024-07-07 |
| 1 KES = | 99.1736 UZS | 0.0101 KES = | 1 UZS | 2024-07-06 |
| 1 KES = | 98.7883 UZS | 0.0101 KES = | 1 UZS | 2024-07-05 |
| 1 KES = | 98.3011 UZS | 0.0102 KES = | 1 UZS | 2024-07-04 |
| 1 KES = | 97.8882 UZS | 0.0102 KES = | 1 UZS | 2024-07-03 |
| 1 KES = | 98.0318 UZS | 0.0102 KES = | 1 UZS | 2024-07-02 |
| 1 KES = | 97.7341 UZS | 0.0102 KES = | 1 UZS | 2024-07-01 |
| 1 KES = | 97.267 UZS | 0.0103 KES = | 1 UZS | 2024-06-30 |
| 1 KES = | 97.3656 UZS | 0.0103 KES = | 1 UZS | 2024-06-29 |
| 1 KES = | 97.9815 UZS | 0.0102 KES = | 1 UZS | 2024-06-28 |
| 1 KES = | 96.7984 UZS | 0.0103 KES = | 1 UZS | 2024-06-27 |
| 1 KES = | 98.1794 UZS | 0.0102 KES = | 1 UZS | 2024-06-26 |
| 1 KES = | 97.4546 UZS | 0.0103 KES = | 1 UZS | 2024-06-25 |
| 1 KES = | 99.0856 UZS | 0.0101 KES = | 1 UZS | 2024-06-24 |
| 1 KES = | 98.6094 UZS | 0.0101 KES = | 1 UZS | 2024-06-23 |
| 1 KES = | 98.6094 UZS | 0.0101 KES = | 1 UZS | 2024-06-22 |
| 1 KES = | 98.5175 UZS | 0.0102 KES = | 1 UZS | 2024-06-21 |
| 1 KES = | 98.4327 UZS | 0.0102 KES = | 1 UZS | 2024-06-20 |
| 1 KES = | 97.4339 UZS | 0.0103 KES = | 1 UZS | 2024-06-19 |
| 1 KES = | 97.3789 UZS | 0.0103 KES = | 1 UZS | 2024-06-18 |
| 1 KES = | 97.4312 UZS | 0.0103 KES = | 1 UZS | 2024-06-17 |
| 1 KES = | 97.6038 UZS | 0.0102 KES = | 1 UZS | 2024-06-16 |
| 1 KES = | 97.6038 UZS | 0.0102 KES = | 1 UZS | 2024-06-15 |
| 1 KES = | 98.2427 UZS | 0.0102 KES = | 1 UZS | 2024-06-14 |
| 1 KES = | 98.8996 UZS | 0.0101 KES = | 1 UZS | 2024-06-13 |
| 1 KES = | 99.3148 UZS | 0.0101 KES = | 1 UZS | 2024-06-12 |
| 1 KES = | 98.2785 UZS | 0.0102 KES = | 1 UZS | 2024-06-11 |
| 1 KES = | 98.0958 UZS | 0.0102 KES = | 1 UZS | 2024-06-10 |
| 1 KES = | 96.6664 UZS | 0.0103 KES = | 1 UZS | 2024-06-09 |
| 1 KES = | 96.6664 UZS | 0.0103 KES = | 1 UZS | 2024-06-08 |
| 1 KES = | 98.5693 UZS | 0.0101 KES = | 1 UZS | 2024-06-07 |
| 1 KES = | 97.6814 UZS | 0.0102 KES = | 1 UZS | 2024-06-06 |
| 1 KES = | 97.2729 UZS | 0.0103 KES = | 1 UZS | 2024-06-05 |
| 1 KES = | 96.9878 UZS | 0.0103 KES = | 1 UZS | 2024-06-04 |
| 1 KES = | 97.1448 UZS | 0.0103 KES = | 1 UZS | 2024-06-03 |
| 1 KES = | 95.2033 UZS | 0.0105 KES = | 1 UZS | 2024-06-02 |
| 1 KES = | 95.2033 UZS | 0.0105 KES = | 1 UZS | 2024-06-01 |
| 1 KES = | 97.9808 UZS | 0.0102 KES = | 1 UZS | 2024-05-31 |
| 1 KES = | 96.7817 UZS | 0.0103 KES = | 1 UZS | 2024-05-30 |
| 1 KES = | 96.028 UZS | 0.0104 KES = | 1 UZS | 2024-05-29 |
| 1 KES = | 95.7499 UZS | 0.0104 KES = | 1 UZS | 2024-05-28 |
| 1 KES = | 95.4865 UZS | 0.0105 KES = | 1 UZS | 2024-05-27 |
| 1 KES = | 97.3025 UZS | 0.0103 KES = | 1 UZS | 2024-05-26 |
| 1 KES = | 97.3869 UZS | 0.0103 KES = | 1 UZS | 2024-05-25 |
| 1 KES = | 95.4194 UZS | 0.0105 KES = | 1 UZS | 2024-05-24 |
| 1 KES = | 95.7812 UZS | 0.0104 KES = | 1 UZS | 2024-05-23 |
| 1 KES = | 96.0091 UZS | 0.0104 KES = | 1 UZS | 2024-05-22 |
| 1 KES = | 96.365 UZS | 0.0104 KES = | 1 UZS | 2024-05-21 |
| 1 KES = | 96.561 UZS | 0.0104 KES = | 1 UZS | 2024-05-20 |
| 1 KES = | 97.3285 UZS | 0.0103 KES = | 1 UZS | 2024-05-19 |
| 1 KES = | 97.3285 UZS | 0.0103 KES = | 1 UZS | 2024-05-18 |
| 1 KES = | 96.8511 UZS | 0.0103 KES = | 1 UZS | 2024-05-17 |
| 1 KES = | 96.2504 UZS | 0.0104 KES = | 1 UZS | 2024-05-16 |
| 1 KES = | 97.5378 UZS | 0.0103 KES = | 1 UZS | 2024-05-15 |
| 1 KES = | 96.4637 UZS | 0.0104 KES = | 1 UZS | 2024-05-14 |
| 1 KES = | 96.6053 UZS | 0.0104 KES = | 1 UZS | 2024-05-13 |
| 1 KES = | 96.4455 UZS | 0.0104 KES = | 1 UZS | 2024-05-12 |
| 1 KES = | 96.3655 UZS | 0.0104 KES = | 1 UZS | 2024-05-11 |
| 1 KES = | 96.8481 UZS | 0.0103 KES = | 1 UZS | 2024-05-10 |
| 1 KES = | 96.8595 UZS | 0.0103 KES = | 1 UZS | 2024-05-09 |
| 1 KES = | 96.5405 UZS | 0.0104 KES = | 1 UZS | 2024-05-08 |
| 1 KES = | 95.3436 UZS | 0.0105 KES = | 1 UZS | 2024-05-07 |
| 1 KES = | 94.5185 UZS | 0.0106 KES = | 1 UZS | 2024-05-06 |
| 1 KES = | 95.8866 UZS | 0.0104 KES = | 1 UZS | 2024-05-05 |
| 1 KES = | 95.8866 UZS | 0.0104 KES = | 1 UZS | 2024-05-04 |
| 1 KES = | 94.5417 UZS | 0.0106 KES = | 1 UZS | 2024-05-03 |
| 1 KES = | 93.6015 UZS | 0.0107 KES = | 1 UZS | 2024-05-02 |
| 1 KES = | 94.9974 UZS | 0.0105 KES = | 1 UZS | 2024-05-01 |
| 1 KES = | 94.1741 UZS | 0.0106 KES = | 1 UZS | 2024-04-30 |
| 1 KES = | 93.7793 UZS | 0.0107 KES = | 1 UZS | 2024-04-29 |
| 1 KES = | 95.1153 UZS | 0.0105 KES = | 1 UZS | 2024-04-28 |
| 1 KES = | 95.5038 UZS | 0.0105 KES = | 1 UZS | 2024-04-27 |
| 1 KES = | 93.8444 UZS | 0.0107 KES = | 1 UZS | 2024-04-26 |
| 1 KES = | 94.8726 UZS | 0.0105 KES = | 1 UZS | 2024-04-25 |
| 1 KES = | 94.3419 UZS | 0.0106 KES = | 1 UZS | 2024-04-24 |
| 1 KES = | 94.4351 UZS | 0.0106 KES = | 1 UZS | 2024-04-23 |
| 1 KES = | 95.0443 UZS | 0.0105 KES = | 1 UZS | 2024-04-22 |
| 1 KES = | 96.5026 UZS | 0.0104 KES = | 1 UZS | 2024-04-21 |
| 1 KES = | 96.5026 UZS | 0.0104 KES = | 1 UZS | 2024-04-20 |
| 1 KES = | 95.0495 UZS | 0.0105 KES = | 1 UZS | 2024-04-19 |
| 1 KES = | 95.3947 UZS | 0.0105 KES = | 1 UZS | 2024-04-18 |
| 1 KES = | 95.5818 UZS | 0.0105 KES = | 1 UZS | 2024-04-17 |
| 1 KES = | 96.2343 UZS | 0.0104 KES = | 1 UZS | 2024-04-16 |
| 1 KES = | 96.3557 UZS | 0.0104 KES = | 1 UZS | 2024-04-15 |
| 1 KES = | 99.1478 UZS | 0.0101 KES = | 1 UZS | 2024-04-14 |
| 1 KES = | 97.0092 UZS | 0.0103 KES = | 1 UZS | 2024-04-13 |
| 1 KES = | 97.1211 UZS | 0.0103 KES = | 1 UZS | 2024-04-12 |
| 1 KES = | 96.9392 UZS | 0.0103 KES = | 1 UZS | 2024-04-11 |
| 1 KES = | 96.9786 UZS | 0.0103 KES = | 1 UZS | 2024-04-10 |
| 1 KES = | 96.7939 UZS | 0.0103 KES = | 1 UZS | 2024-04-09 |
| 1 KES = | 96.617 UZS | 0.0104 KES = | 1 UZS | 2024-04-08 |
| 1 KES = | 96.4305 UZS | 0.0104 KES = | 1 UZS | 2024-04-07 |
| 1 KES = | 96.4305 UZS | 0.0104 KES = | 1 UZS | 2024-04-06 |
| 1 KES = | 97.0764 UZS | 0.0103 KES = | 1 UZS | 2024-04-05 |
| 1 KES = | 95.4605 UZS | 0.0105 KES = | 1 UZS | 2024-04-04 |
| 1 KES = | 95.7714 UZS | 0.0104 KES = | 1 UZS | 2024-04-03 |
| 1 KES = | 95.9901 UZS | 0.0104 KES = | 1 UZS | 2024-04-02 |
| 1 KES = | 94.9448 UZS | 0.0105 KES = | 1 UZS | 2024-04-01 |
| 1 KES = | 95.019 UZS | 0.0105 KES = | 1 UZS | 2024-03-31 |
| 1 KES = | 95.019 UZS | 0.0105 KES = | 1 UZS | 2024-03-30 |
| 1 KES = | 95.3269 UZS | 0.0105 KES = | 1 UZS | 2024-03-29 |
| 1 KES = | 95.2467 UZS | 0.0105 KES = | 1 UZS | 2024-03-28 |
| 1 KES = | 95.4016 UZS | 0.0105 KES = | 1 UZS | 2024-03-27 |
| 1 KES = | 95.2183 UZS | 0.0105 KES = | 1 UZS | 2024-03-26 |
| 1 KES = | 94.5193 UZS | 0.0106 KES = | 1 UZS | 2024-03-25 |
| 1 KES = | 94.7012 UZS | 0.0106 KES = | 1 UZS | 2024-03-24 |
| 1 KES = | 94.7012 UZS | 0.0106 KES = | 1 UZS | 2024-03-23 |
| 1 KES = | 93.9553 UZS | 0.0106 KES = | 1 UZS | 2024-03-22 |
| 1 KES = | 93.8707 UZS | 0.0107 KES = | 1 UZS | 2024-03-21 |
| 1 KES = | 94.406 UZS | 0.0106 KES = | 1 UZS | 2024-03-20 |
| 1 KES = | 94.4015 UZS | 0.0106 KES = | 1 UZS | 2024-03-19 |
| 1 KES = | 93.2067 UZS | 0.0107 KES = | 1 UZS | 2024-03-18 |
| 1 KES = | 90.6865 UZS | 0.011 KES = | 1 UZS | 2024-03-17 |
| 1 KES = | 90.6865 UZS | 0.011 KES = | 1 UZS | 2024-03-16 |
| 1 KES = | 93.0297 UZS | 0.0107 KES = | 1 UZS | 2024-03-15 |
| 1 KES = | 92.0192 UZS | 0.0109 KES = | 1 UZS | 2024-03-14 |
| 1 KES = | 90.9226 UZS | 0.011 KES = | 1 UZS | 2024-03-13 |
| 1 KES = | 89.8676 UZS | 0.0111 KES = | 1 UZS | 2024-03-12 |
| 1 KES = | 89.6241 UZS | 0.0112 KES = | 1 UZS | 2024-03-11 |
| 1 KES = | 86.4767 UZS | 0.0116 KES = | 1 UZS | 2024-03-10 |
| 1 KES = | 86.4767 UZS | 0.0116 KES = | 1 UZS | 2024-03-09 |
| 1 KES = | 89.5964 UZS | 0.0112 KES = | 1 UZS | 2024-03-08 |
| 1 KES = | 86.1077 UZS | 0.0116 KES = | 1 UZS | 2024-03-07 |
| 1 KES = | 87.2308 UZS | 0.0115 KES = | 1 UZS | 2024-03-06 |
| 1 KES = | 86.0824 UZS | 0.0116 KES = | 1 UZS | 2024-03-05 |
| 1 KES = | 84.8327 UZS | 0.0118 KES = | 1 UZS | 2024-03-04 |
| 1 KES = | 85.7231 UZS | 0.0117 KES = | 1 UZS | 2024-03-03 |
| 1 KES = | 86.8264 UZS | 0.0115 KES = | 1 UZS | 2024-03-02 |
| 1 KES = | 84.0409 UZS | 0.0119 KES = | 1 UZS | 2024-03-01 |
| 1 KES = | 83.8265 UZS | 0.0119 KES = | 1 UZS | 2024-02-29 |
| 1 KES = | 84.5027 UZS | 0.0118 KES = | 1 UZS | 2024-02-28 |
| 1 KES = | 84.3029 UZS | 0.0119 KES = | 1 UZS | 2024-02-27 |
| 1 KES = | 84.6931 UZS | 0.0118 KES = | 1 UZS | 2024-02-26 |
| 1 KES = | 86.0257 UZS | 0.0116 KES = | 1 UZS | 2024-02-25 |
| 1 KES = | 86.0257 UZS | 0.0116 KES = | 1 UZS | 2024-02-24 |
| 1 KES = | 84.4658 UZS | 0.0118 KES = | 1 UZS | 2024-02-23 |
| 1 KES = | 84.4959 UZS | 0.0118 KES = | 1 UZS | 2024-02-22 |
| 1 KES = | 84.6502 UZS | 0.0118 KES = | 1 UZS | 2024-02-21 |
| 1 KES = | 85.5077 UZS | 0.0117 KES = | 1 UZS | 2024-02-20 |
| 1 KES = | 86.2684 UZS | 0.0116 KES = | 1 UZS | 2024-02-19 |
| 1 KES = | 87.9809 UZS | 0.0114 KES = | 1 UZS | 2024-02-18 |
| 1 KES = | 85.8621 UZS | 0.0116 KES = | 1 UZS | 2024-02-17 |
| 1 KES = | 84.9382 UZS | 0.0118 KES = | 1 UZS | 2024-02-16 |
| 1 KES = | 79.6134 UZS | 0.0126 KES = | 1 UZS | 2024-02-15 |
| 1 KES = | 81.0264 UZS | 0.0123 KES = | 1 UZS | 2024-02-14 |
| 1 KES = | 79.0468 UZS | 0.0127 KES = | 1 UZS | 2024-02-13 |
| 1 KES = | 78.2501 UZS | 0.0128 KES = | 1 UZS | 2024-02-12 |
| 1 KES = | 76.1112 UZS | 0.0131 KES = | 1 UZS | 2024-02-11 |
| 1 KES = | 76.1112 UZS | 0.0131 KES = | 1 UZS | 2024-02-10 |
| 1 KES = | 77.5161 UZS | 0.0129 KES = | 1 UZS | 2024-02-09 |
| 1 KES = | 77.2581 UZS | 0.0129 KES = | 1 UZS | 2024-02-08 |
| 1 KES = | 76.9792 UZS | 0.013 KES = | 1 UZS | 2024-02-07 |
| 1 KES = | 76.9283 UZS | 0.013 KES = | 1 UZS | 2024-02-06 |
| 1 KES = | 75.1356 UZS | 0.0133 KES = | 1 UZS | 2024-02-05 |
| 1 KES = | 76.719 UZS | 0.013 KES = | 1 UZS | 2024-02-04 |
| 1 KES = | 77.5059 UZS | 0.0129 KES = | 1 UZS | 2024-02-03 |
| 1 KES = | 77.5107 UZS | 0.0129 KES = | 1 UZS | 2024-02-02 |
| 1 KES = | 76.7924 UZS | 0.013 KES = | 1 UZS | 2024-02-01 |
| 1 KES = | 77.0231 UZS | 0.013 KES = | 1 UZS | 2024-01-31 |
| 1 KES = | 76.4196 UZS | 0.0131 KES = | 1 UZS | 2024-01-30 |
| 1 KES = | 76.3499 UZS | 0.0131 KES = | 1 UZS | 2024-01-29 |
| 1 KES = | 75.7939 UZS | 0.0132 KES = | 1 UZS | 2024-01-28 |
| 1 KES = | 75.7939 UZS | 0.0132 KES = | 1 UZS | 2024-01-27 |
| 1 KES = | 76.1546 UZS | 0.0131 KES = | 1 UZS | 2024-01-26 |
| 1 KES = | 75.2826 UZS | 0.0133 KES = | 1 UZS | 2024-01-25 |
| 1 KES = | 75.7723 UZS | 0.0132 KES = | 1 UZS | 2024-01-24 |
| 1 KES = | 75.8573 UZS | 0.0132 KES = | 1 UZS | 2024-01-23 |
| 1 KES = | 75.7871 UZS | 0.0132 KES = | 1 UZS | 2024-01-22 |