Last Year History for KES/XOF
| KES | XOF | KES | XOF | Date |
|---|---|---|---|---|
| 1 KES = | 4.8124 XOF | 0.2078 KES = | 1 XOF | 2024-11-21 |
| 1 KES = | 4.7786 XOF | 0.2093 KES = | 1 XOF | 2024-11-20 |
| 1 KES = | 4.7909 XOF | 0.2087 KES = | 1 XOF | 2024-11-19 |
| 1 KES = | 4.805 XOF | 0.2081 KES = | 1 XOF | 2024-11-18 |
| 1 KES = | 4.7887 XOF | 0.2088 KES = | 1 XOF | 2024-11-17 |
| 1 KES = | 4.7887 XOF | 0.2088 KES = | 1 XOF | 2024-11-16 |
| 1 KES = | 4.8101 XOF | 0.2079 KES = | 1 XOF | 2024-11-15 |
| 1 KES = | 4.8006 XOF | 0.2083 KES = | 1 XOF | 2024-11-14 |
| 1 KES = | 4.7752 XOF | 0.2094 KES = | 1 XOF | 2024-11-13 |
| 1 KES = | 4.7755 XOF | 0.2094 KES = | 1 XOF | 2024-11-12 |
| 1 KES = | 4.7434 XOF | 0.2108 KES = | 1 XOF | 2024-11-11 |
| 1 KES = | 4.7157 XOF | 0.2121 KES = | 1 XOF | 2024-11-10 |
| 1 KES = | 4.7157 XOF | 0.2121 KES = | 1 XOF | 2024-11-09 |
| 1 KES = | 4.7139 XOF | 0.2121 KES = | 1 XOF | 2024-11-08 |
| 1 KES = | 4.7484 XOF | 0.2106 KES = | 1 XOF | 2024-11-07 |
| 1 KES = | 4.6707 XOF | 0.2141 KES = | 1 XOF | 2024-11-06 |
| 1 KES = | 4.6549 XOF | 0.2148 KES = | 1 XOF | 2024-11-05 |
| 1 KES = | 4.6789 XOF | 0.2137 KES = | 1 XOF | 2024-11-04 |
| 1 KES = | 4.6787 XOF | 0.2137 KES = | 1 XOF | 2024-11-03 |
| 1 KES = | 4.6706 XOF | 0.2141 KES = | 1 XOF | 2024-11-02 |
| 1 KES = | 4.6788 XOF | 0.2137 KES = | 1 XOF | 2024-11-01 |
| 1 KES = | 4.6976 XOF | 0.2129 KES = | 1 XOF | 2024-10-31 |
| 1 KES = | 4.699 XOF | 0.2128 KES = | 1 XOF | 2024-10-30 |
| 1 KES = | 4.6999 XOF | 0.2128 KES = | 1 XOF | 2024-10-29 |
| 1 KES = | 4.7072 XOF | 0.2124 KES = | 1 XOF | 2024-10-28 |
| 1 KES = | 4.6978 XOF | 0.2129 KES = | 1 XOF | 2024-10-27 |
| 1 KES = | 4.6978 XOF | 0.2129 KES = | 1 XOF | 2024-10-26 |
| 1 KES = | 4.6988 XOF | 0.2128 KES = | 1 XOF | 2024-10-25 |
| 1 KES = | 4.7182 XOF | 0.2119 KES = | 1 XOF | 2024-10-24 |
| 1 KES = | 4.6959 XOF | 0.213 KES = | 1 XOF | 2024-10-23 |
| 1 KES = | 4.6878 XOF | 0.2133 KES = | 1 XOF | 2024-10-22 |
| 1 KES = | 4.6704 XOF | 0.2141 KES = | 1 XOF | 2024-10-21 |
| 1 KES = | 4.6704 XOF | 0.2141 KES = | 1 XOF | 2024-10-20 |
| 1 KES = | 4.6704 XOF | 0.2141 KES = | 1 XOF | 2024-10-19 |
| 1 KES = | 4.6957 XOF | 0.213 KES = | 1 XOF | 2024-10-18 |
| 1 KES = | 4.6809 XOF | 0.2136 KES = | 1 XOF | 2024-10-17 |
| 1 KES = | 4.6552 XOF | 0.2148 KES = | 1 XOF | 2024-10-16 |
| 1 KES = | 4.6556 XOF | 0.2148 KES = | 1 XOF | 2024-10-15 |
| 1 KES = | 4.6503 XOF | 0.215 KES = | 1 XOF | 2024-10-14 |
| 1 KES = | 4.6502 XOF | 0.215 KES = | 1 XOF | 2024-10-13 |
| 1 KES = | 4.6502 XOF | 0.215 KES = | 1 XOF | 2024-10-12 |
| 1 KES = | 4.6487 XOF | 0.2151 KES = | 1 XOF | 2024-10-11 |
| 1 KES = | 4.6126 XOF | 0.2168 KES = | 1 XOF | 2024-10-10 |
| 1 KES = | 4.6333 XOF | 0.2158 KES = | 1 XOF | 2024-10-09 |
| 1 KES = | 4.6372 XOF | 0.2156 KES = | 1 XOF | 2024-10-08 |
| 1 KES = | 4.6351 XOF | 0.2157 KES = | 1 XOF | 2024-10-07 |
| 1 KES = | 4.611 XOF | 0.2169 KES = | 1 XOF | 2024-10-06 |
| 1 KES = | 4.611 XOF | 0.2169 KES = | 1 XOF | 2024-10-05 |
| 1 KES = | 4.6082 XOF | 0.217 KES = | 1 XOF | 2024-10-04 |
| 1 KES = | 4.5619 XOF | 0.2192 KES = | 1 XOF | 2024-10-03 |
| 1 KES = | 4.5862 XOF | 0.218 KES = | 1 XOF | 2024-10-02 |
| 1 KES = | 4.5442 XOF | 0.2201 KES = | 1 XOF | 2024-10-01 |
| 1 KES = | 4.564 XOF | 0.2191 KES = | 1 XOF | 2024-09-30 |
| 1 KES = | 4.562 XOF | 0.2192 KES = | 1 XOF | 2024-09-29 |
| 1 KES = | 4.562 XOF | 0.2192 KES = | 1 XOF | 2024-09-28 |
| 1 KES = | 4.5615 XOF | 0.2192 KES = | 1 XOF | 2024-09-27 |
| 1 KES = | 4.5449 XOF | 0.22 KES = | 1 XOF | 2024-09-26 |
| 1 KES = | 4.5785 XOF | 0.2184 KES = | 1 XOF | 2024-09-25 |
| 1 KES = | 4.5875 XOF | 0.218 KES = | 1 XOF | 2024-09-24 |
| 1 KES = | 4.5569 XOF | 0.2194 KES = | 1 XOF | 2024-09-23 |
| 1 KES = | 4.5568 XOF | 0.2195 KES = | 1 XOF | 2024-09-22 |
| 1 KES = | 4.5568 XOF | 0.2195 KES = | 1 XOF | 2024-09-21 |
| 1 KES = | 4.5522 XOF | 0.2197 KES = | 1 XOF | 2024-09-20 |
| 1 KES = | 4.5684 XOF | 0.2189 KES = | 1 XOF | 2024-09-19 |
| 1 KES = | 4.5733 XOF | 0.2187 KES = | 1 XOF | 2024-09-18 |
| 1 KES = | 4.5713 XOF | 0.2188 KES = | 1 XOF | 2024-09-17 |
| 1 KES = | 4.585 XOF | 0.2181 KES = | 1 XOF | 2024-09-16 |
| 1 KES = | 4.5849 XOF | 0.2181 KES = | 1 XOF | 2024-09-15 |
| 1 KES = | 4.5862 XOF | 0.218 KES = | 1 XOF | 2024-09-14 |
| 1 KES = | 4.5862 XOF | 0.218 KES = | 1 XOF | 2024-09-13 |
| 1 KES = | 4.6195 XOF | 0.2165 KES = | 1 XOF | 2024-09-12 |
| 1 KES = | 4.6142 XOF | 0.2167 KES = | 1 XOF | 2024-09-11 |
| 1 KES = | 4.6098 XOF | 0.2169 KES = | 1 XOF | 2024-09-10 |
| 1 KES = | 4.5969 XOF | 0.2175 KES = | 1 XOF | 2024-09-09 |
| 1 KES = | 4.5868 XOF | 0.218 KES = | 1 XOF | 2024-09-08 |
| 1 KES = | 4.5868 XOF | 0.218 KES = | 1 XOF | 2024-09-07 |
| 1 KES = | 4.5755 XOF | 0.2186 KES = | 1 XOF | 2024-09-06 |
| 1 KES = | 4.5985 XOF | 0.2175 KES = | 1 XOF | 2024-09-05 |
| 1 KES = | 4.6117 XOF | 0.2168 KES = | 1 XOF | 2024-09-04 |
| 1 KES = | 4.6062 XOF | 0.2171 KES = | 1 XOF | 2024-09-03 |
| 1 KES = | 4.6091 XOF | 0.217 KES = | 1 XOF | 2024-09-02 |
| 1 KES = | 4.5897 XOF | 0.2179 KES = | 1 XOF | 2024-09-01 |
| 1 KES = | 4.6473 XOF | 0.2152 KES = | 1 XOF | 2024-08-31 |
| 1 KES = | 4.5891 XOF | 0.2179 KES = | 1 XOF | 2024-08-30 |
| 1 KES = | 4.5769 XOF | 0.2185 KES = | 1 XOF | 2024-08-29 |
| 1 KES = | 4.5572 XOF | 0.2194 KES = | 1 XOF | 2024-08-28 |
| 1 KES = | 4.5559 XOF | 0.2195 KES = | 1 XOF | 2024-08-27 |
| 1 KES = | 4.5519 XOF | 0.2197 KES = | 1 XOF | 2024-08-26 |
| 1 KES = | 4.5731 XOF | 0.2187 KES = | 1 XOF | 2024-08-25 |
| 1 KES = | 4.5731 XOF | 0.2187 KES = | 1 XOF | 2024-08-24 |
| 1 KES = | 4.5819 XOF | 0.2182 KES = | 1 XOF | 2024-08-23 |
| 1 KES = | 4.5616 XOF | 0.2192 KES = | 1 XOF | 2024-08-22 |
| 1 KES = | 4.5696 XOF | 0.2188 KES = | 1 XOF | 2024-08-21 |
| 1 KES = | 4.5974 XOF | 0.2175 KES = | 1 XOF | 2024-08-20 |
| 1 KES = | 4.61 XOF | 0.2169 KES = | 1 XOF | 2024-08-19 |
| 1 KES = | 4.6253 XOF | 0.2162 KES = | 1 XOF | 2024-08-18 |
| 1 KES = | 4.6253 XOF | 0.2162 KES = | 1 XOF | 2024-08-17 |
| 1 KES = | 4.6327 XOF | 0.2159 KES = | 1 XOF | 2024-08-16 |
| 1 KES = | 4.6186 XOF | 0.2165 KES = | 1 XOF | 2024-08-15 |
| 1 KES = | 4.6351 XOF | 0.2157 KES = | 1 XOF | 2024-08-14 |
| 1 KES = | 4.6614 XOF | 0.2145 KES = | 1 XOF | 2024-08-13 |
| 1 KES = | 4.6574 XOF | 0.2147 KES = | 1 XOF | 2024-08-12 |
| 1 KES = | 4.6533 XOF | 0.2149 KES = | 1 XOF | 2024-08-11 |
| 1 KES = | 4.6551 XOF | 0.2148 KES = | 1 XOF | 2024-08-10 |
| 1 KES = | 4.6503 XOF | 0.215 KES = | 1 XOF | 2024-08-09 |
| 1 KES = | 4.6531 XOF | 0.2149 KES = | 1 XOF | 2024-08-08 |
| 1 KES = | 4.6524 XOF | 0.2149 KES = | 1 XOF | 2024-08-07 |
| 1 KES = | 4.6028 XOF | 0.2173 KES = | 1 XOF | 2024-08-06 |
| 1 KES = | 4.6223 XOF | 0.2163 KES = | 1 XOF | 2024-08-05 |
| 1 KES = | 4.6621 XOF | 0.2145 KES = | 1 XOF | 2024-08-04 |
| 1 KES = | 4.6621 XOF | 0.2145 KES = | 1 XOF | 2024-08-03 |
| 1 KES = | 4.6852 XOF | 0.2134 KES = | 1 XOF | 2024-08-02 |
| 1 KES = | 4.6639 XOF | 0.2144 KES = | 1 XOF | 2024-08-01 |
| 1 KES = | 4.6997 XOF | 0.2128 KES = | 1 XOF | 2024-07-31 |
| 1 KES = | 4.6245 XOF | 0.2162 KES = | 1 XOF | 2024-07-30 |
| 1 KES = | 4.6267 XOF | 0.2161 KES = | 1 XOF | 2024-07-29 |
| 1 KES = | 4.6479 XOF | 0.2152 KES = | 1 XOF | 2024-07-28 |
| 1 KES = | 4.6479 XOF | 0.2152 KES = | 1 XOF | 2024-07-27 |
| 1 KES = | 4.6046 XOF | 0.2172 KES = | 1 XOF | 2024-07-26 |
| 1 KES = | 4.5673 XOF | 0.2189 KES = | 1 XOF | 2024-07-25 |
| 1 KES = | 4.5469 XOF | 0.2199 KES = | 1 XOF | 2024-07-24 |
| 1 KES = | 4.5806 XOF | 0.2183 KES = | 1 XOF | 2024-07-23 |
| 1 KES = | 4.579 XOF | 0.2184 KES = | 1 XOF | 2024-07-22 |
| 1 KES = | 4.6901 XOF | 0.2132 KES = | 1 XOF | 2024-07-21 |
| 1 KES = | 4.6901 XOF | 0.2132 KES = | 1 XOF | 2024-07-20 |
| 1 KES = | 4.5969 XOF | 0.2175 KES = | 1 XOF | 2024-07-19 |
| 1 KES = | 4.6054 XOF | 0.2171 KES = | 1 XOF | 2024-07-18 |
| 1 KES = | 4.6214 XOF | 0.2164 KES = | 1 XOF | 2024-07-17 |
| 1 KES = | 4.6327 XOF | 0.2159 KES = | 1 XOF | 2024-07-16 |
| 1 KES = | 4.6701 XOF | 0.2141 KES = | 1 XOF | 2024-07-15 |
| 1 KES = | 4.7242 XOF | 0.2117 KES = | 1 XOF | 2024-07-14 |
| 1 KES = | 4.662 XOF | 0.2145 KES = | 1 XOF | 2024-07-13 |
| 1 KES = | 4.6691 XOF | 0.2142 KES = | 1 XOF | 2024-07-12 |
| 1 KES = | 4.7225 XOF | 0.2118 KES = | 1 XOF | 2024-07-11 |
| 1 KES = | 4.7031 XOF | 0.2126 KES = | 1 XOF | 2024-07-10 |
| 1 KES = | 4.7134 XOF | 0.2122 KES = | 1 XOF | 2024-07-09 |
| 1 KES = | 4.7166 XOF | 0.212 KES = | 1 XOF | 2024-07-08 |
| 1 KES = | 4.7526 XOF | 0.2104 KES = | 1 XOF | 2024-07-07 |
| 1 KES = | 4.7526 XOF | 0.2104 KES = | 1 XOF | 2024-07-06 |
| 1 KES = | 4.7294 XOF | 0.2114 KES = | 1 XOF | 2024-07-05 |
| 1 KES = | 4.7297 XOF | 0.2114 KES = | 1 XOF | 2024-07-04 |
| 1 KES = | 4.7407 XOF | 0.2109 KES = | 1 XOF | 2024-07-03 |
| 1 KES = | 4.7553 XOF | 0.2103 KES = | 1 XOF | 2024-07-02 |
| 1 KES = | 4.7321 XOF | 0.2113 KES = | 1 XOF | 2024-07-01 |
| 1 KES = | 4.7297 XOF | 0.2114 KES = | 1 XOF | 2024-06-30 |
| 1 KES = | 4.7392 XOF | 0.211 KES = | 1 XOF | 2024-06-29 |
| 1 KES = | 4.7349 XOF | 0.2112 KES = | 1 XOF | 2024-06-28 |
| 1 KES = | 4.7436 XOF | 0.2108 KES = | 1 XOF | 2024-06-27 |
| 1 KES = | 4.7564 XOF | 0.2102 KES = | 1 XOF | 2024-06-26 |
| 1 KES = | 4.7206 XOF | 0.2118 KES = | 1 XOF | 2024-06-25 |
| 1 KES = | 4.7424 XOF | 0.2109 KES = | 1 XOF | 2024-06-24 |
| 1 KES = | 4.7423 XOF | 0.2109 KES = | 1 XOF | 2024-06-23 |
| 1 KES = | 4.7423 XOF | 0.2109 KES = | 1 XOF | 2024-06-22 |
| 1 KES = | 4.7678 XOF | 0.2097 KES = | 1 XOF | 2024-06-21 |
| 1 KES = | 4.7502 XOF | 0.2105 KES = | 1 XOF | 2024-06-20 |
| 1 KES = | 4.7257 XOF | 0.2116 KES = | 1 XOF | 2024-06-19 |
| 1 KES = | 4.7548 XOF | 0.2103 KES = | 1 XOF | 2024-06-18 |
| 1 KES = | 4.7346 XOF | 0.2112 KES = | 1 XOF | 2024-06-17 |
| 1 KES = | 4.7345 XOF | 0.2112 KES = | 1 XOF | 2024-06-16 |
| 1 KES = | 4.7345 XOF | 0.2112 KES = | 1 XOF | 2024-06-15 |
| 1 KES = | 4.7549 XOF | 0.2103 KES = | 1 XOF | 2024-06-14 |
| 1 KES = | 4.7209 XOF | 0.2118 KES = | 1 XOF | 2024-06-13 |
| 1 KES = | 4.7733 XOF | 0.2095 KES = | 1 XOF | 2024-06-12 |
| 1 KES = | 4.715 XOF | 0.2121 KES = | 1 XOF | 2024-06-11 |
| 1 KES = | 4.7102 XOF | 0.2123 KES = | 1 XOF | 2024-06-10 |
| 1 KES = | 4.6162 XOF | 0.2166 KES = | 1 XOF | 2024-06-09 |
| 1 KES = | 4.6162 XOF | 0.2166 KES = | 1 XOF | 2024-06-08 |
| 1 KES = | 4.6504 XOF | 0.215 KES = | 1 XOF | 2024-06-07 |
| 1 KES = | 4.6277 XOF | 0.2161 KES = | 1 XOF | 2024-06-06 |
| 1 KES = | 4.618 XOF | 0.2165 KES = | 1 XOF | 2024-06-05 |
| 1 KES = | 4.5885 XOF | 0.2179 KES = | 1 XOF | 2024-06-04 |
| 1 KES = | 4.6298 XOF | 0.216 KES = | 1 XOF | 2024-06-03 |
| 1 KES = | 4.5458 XOF | 0.22 KES = | 1 XOF | 2024-06-02 |
| 1 KES = | 4.5458 XOF | 0.22 KES = | 1 XOF | 2024-06-01 |
| 1 KES = | 4.6582 XOF | 0.2147 KES = | 1 XOF | 2024-05-31 |
| 1 KES = | 4.6557 XOF | 0.2148 KES = | 1 XOF | 2024-05-30 |
| 1 KES = | 4.5797 XOF | 0.2184 KES = | 1 XOF | 2024-05-29 |
| 1 KES = | 4.548 XOF | 0.2199 KES = | 1 XOF | 2024-05-28 |
| 1 KES = | 4.5463 XOF | 0.22 KES = | 1 XOF | 2024-05-27 |
| 1 KES = | 4.6367 XOF | 0.2157 KES = | 1 XOF | 2024-05-26 |
| 1 KES = | 4.6367 XOF | 0.2157 KES = | 1 XOF | 2024-05-25 |
| 1 KES = | 4.5798 XOF | 0.2184 KES = | 1 XOF | 2024-05-24 |
| 1 KES = | 4.5731 XOF | 0.2187 KES = | 1 XOF | 2024-05-23 |
| 1 KES = | 4.5756 XOF | 0.2186 KES = | 1 XOF | 2024-05-22 |
| 1 KES = | 4.5926 XOF | 0.2177 KES = | 1 XOF | 2024-05-21 |
| 1 KES = | 4.6048 XOF | 0.2172 KES = | 1 XOF | 2024-05-20 |
| 1 KES = | 4.6377 XOF | 0.2156 KES = | 1 XOF | 2024-05-19 |
| 1 KES = | 4.6377 XOF | 0.2156 KES = | 1 XOF | 2024-05-18 |
| 1 KES = | 4.5992 XOF | 0.2174 KES = | 1 XOF | 2024-05-17 |
| 1 KES = | 4.6143 XOF | 0.2167 KES = | 1 XOF | 2024-05-16 |
| 1 KES = | 4.6558 XOF | 0.2148 KES = | 1 XOF | 2024-05-15 |
| 1 KES = | 4.6872 XOF | 0.2133 KES = | 1 XOF | 2024-05-14 |
| 1 KES = | 4.6475 XOF | 0.2152 KES = | 1 XOF | 2024-05-13 |
| 1 KES = | 4.6279 XOF | 0.2161 KES = | 1 XOF | 2024-05-12 |
| 1 KES = | 4.628 XOF | 0.2161 KES = | 1 XOF | 2024-05-11 |
| 1 KES = | 4.6452 XOF | 0.2153 KES = | 1 XOF | 2024-05-10 |
| 1 KES = | 4.661 XOF | 0.2145 KES = | 1 XOF | 2024-05-09 |
| 1 KES = | 4.6589 XOF | 0.2146 KES = | 1 XOF | 2024-05-08 |
| 1 KES = | 4.5773 XOF | 0.2185 KES = | 1 XOF | 2024-05-07 |
| 1 KES = | 4.5407 XOF | 0.2202 KES = | 1 XOF | 2024-05-06 |
| 1 KES = | 4.6081 XOF | 0.217 KES = | 1 XOF | 2024-05-05 |
| 1 KES = | 4.6081 XOF | 0.217 KES = | 1 XOF | 2024-05-04 |
| 1 KES = | 4.5381 XOF | 0.2204 KES = | 1 XOF | 2024-05-03 |
| 1 KES = | 4.5361 XOF | 0.2205 KES = | 1 XOF | 2024-05-02 |
| 1 KES = | 4.6145 XOF | 0.2167 KES = | 1 XOF | 2024-05-01 |
| 1 KES = | 4.5345 XOF | 0.2205 KES = | 1 XOF | 2024-04-30 |
| 1 KES = | 4.5347 XOF | 0.2205 KES = | 1 XOF | 2024-04-29 |
| 1 KES = | 4.6149 XOF | 0.2167 KES = | 1 XOF | 2024-04-28 |
| 1 KES = | 4.6149 XOF | 0.2167 KES = | 1 XOF | 2024-04-27 |
| 1 KES = | 4.5294 XOF | 0.2208 KES = | 1 XOF | 2024-04-26 |
| 1 KES = | 4.5396 XOF | 0.2203 KES = | 1 XOF | 2024-04-25 |
| 1 KES = | 4.554 XOF | 0.2196 KES = | 1 XOF | 2024-04-24 |
| 1 KES = | 4.5927 XOF | 0.2177 KES = | 1 XOF | 2024-04-23 |
| 1 KES = | 4.6118 XOF | 0.2168 KES = | 1 XOF | 2024-04-22 |
| 1 KES = | 4.6851 XOF | 0.2134 KES = | 1 XOF | 2024-04-21 |
| 1 KES = | 4.6851 XOF | 0.2134 KES = | 1 XOF | 2024-04-20 |
| 1 KES = | 4.6186 XOF | 0.2165 KES = | 1 XOF | 2024-04-19 |
| 1 KES = | 4.6223 XOF | 0.2163 KES = | 1 XOF | 2024-04-18 |
| 1 KES = | 4.6784 XOF | 0.2137 KES = | 1 XOF | 2024-04-17 |
| 1 KES = | 4.6977 XOF | 0.2129 KES = | 1 XOF | 2024-04-16 |
| 1 KES = | 4.7017 XOF | 0.2127 KES = | 1 XOF | 2024-04-15 |
| 1 KES = | 4.8321 XOF | 0.2069 KES = | 1 XOF | 2024-04-14 |
| 1 KES = | 4.7193 XOF | 0.2119 KES = | 1 XOF | 2024-04-13 |
| 1 KES = | 4.7024 XOF | 0.2127 KES = | 1 XOF | 2024-04-12 |
| 1 KES = | 4.697 XOF | 0.2129 KES = | 1 XOF | 2024-04-11 |
| 1 KES = | 4.6423 XOF | 0.2154 KES = | 1 XOF | 2024-04-10 |
| 1 KES = | 4.6467 XOF | 0.2152 KES = | 1 XOF | 2024-04-09 |
| 1 KES = | 4.6572 XOF | 0.2147 KES = | 1 XOF | 2024-04-08 |
| 1 KES = | 4.6571 XOF | 0.2147 KES = | 1 XOF | 2024-04-07 |
| 1 KES = | 4.6571 XOF | 0.2147 KES = | 1 XOF | 2024-04-06 |
| 1 KES = | 4.6453 XOF | 0.2153 KES = | 1 XOF | 2024-04-05 |
| 1 KES = | 4.6591 XOF | 0.2146 KES = | 1 XOF | 2024-04-04 |
| 1 KES = | 4.6412 XOF | 0.2155 KES = | 1 XOF | 2024-04-03 |
| 1 KES = | 4.64 XOF | 0.2155 KES = | 1 XOF | 2024-04-02 |
| 1 KES = | 4.5895 XOF | 0.2179 KES = | 1 XOF | 2024-04-01 |
| 1 KES = | 4.5894 XOF | 0.2179 KES = | 1 XOF | 2024-03-31 |
| 1 KES = | 4.5894 XOF | 0.2179 KES = | 1 XOF | 2024-03-30 |
| 1 KES = | 4.5906 XOF | 0.2178 KES = | 1 XOF | 2024-03-29 |
| 1 KES = | 4.6105 XOF | 0.2169 KES = | 1 XOF | 2024-03-28 |
| 1 KES = | 4.6057 XOF | 0.2171 KES = | 1 XOF | 2024-03-27 |
| 1 KES = | 4.6016 XOF | 0.2173 KES = | 1 XOF | 2024-03-26 |
| 1 KES = | 4.5848 XOF | 0.2181 KES = | 1 XOF | 2024-03-25 |
| 1 KES = | 4.5775 XOF | 0.2185 KES = | 1 XOF | 2024-03-24 |
| 1 KES = | 4.5775 XOF | 0.2185 KES = | 1 XOF | 2024-03-23 |
| 1 KES = | 4.5628 XOF | 0.2192 KES = | 1 XOF | 2024-03-22 |
| 1 KES = | 4.5106 XOF | 0.2217 KES = | 1 XOF | 2024-03-21 |
| 1 KES = | 4.5424 XOF | 0.2201 KES = | 1 XOF | 2024-03-20 |
| 1 KES = | 4.5465 XOF | 0.22 KES = | 1 XOF | 2024-03-19 |
| 1 KES = | 4.4953 XOF | 0.2225 KES = | 1 XOF | 2024-03-18 |
| 1 KES = | 4.3792 XOF | 0.2284 KES = | 1 XOF | 2024-03-17 |
| 1 KES = | 4.3792 XOF | 0.2284 KES = | 1 XOF | 2024-03-16 |
| 1 KES = | 4.4838 XOF | 0.223 KES = | 1 XOF | 2024-03-15 |
| 1 KES = | 4.4213 XOF | 0.2262 KES = | 1 XOF | 2024-03-14 |
| 1 KES = | 4.3674 XOF | 0.229 KES = | 1 XOF | 2024-03-13 |
| 1 KES = | 4.3153 XOF | 0.2317 KES = | 1 XOF | 2024-03-12 |
| 1 KES = | 4.2981 XOF | 0.2327 KES = | 1 XOF | 2024-03-11 |
| 1 KES = | 4.1529 XOF | 0.2408 KES = | 1 XOF | 2024-03-10 |
| 1 KES = | 4.1529 XOF | 0.2408 KES = | 1 XOF | 2024-03-09 |
| 1 KES = | 4.2964 XOF | 0.2328 KES = | 1 XOF | 2024-03-08 |
| 1 KES = | 4.2092 XOF | 0.2376 KES = | 1 XOF | 2024-03-07 |
| 1 KES = | 4.2301 XOF | 0.2364 KES = | 1 XOF | 2024-03-06 |
| 1 KES = | 4.2111 XOF | 0.2375 KES = | 1 XOF | 2024-03-05 |
| 1 KES = | 4.159 XOF | 0.2404 KES = | 1 XOF | 2024-03-04 |
| 1 KES = | 4.196 XOF | 0.2383 KES = | 1 XOF | 2024-03-03 |
| 1 KES = | 4.196 XOF | 0.2383 KES = | 1 XOF | 2024-03-02 |
| 1 KES = | 4.1382 XOF | 0.2417 KES = | 1 XOF | 2024-03-01 |
| 1 KES = | 4.1205 XOF | 0.2427 KES = | 1 XOF | 2024-02-29 |
| 1 KES = | 4.1167 XOF | 0.2429 KES = | 1 XOF | 2024-02-28 |
| 1 KES = | 4.1277 XOF | 0.2423 KES = | 1 XOF | 2024-02-27 |
| 1 KES = | 4.168 XOF | 0.2399 KES = | 1 XOF | 2024-02-26 |
| 1 KES = | 4.2219 XOF | 0.2369 KES = | 1 XOF | 2024-02-25 |
| 1 KES = | 4.2219 XOF | 0.2369 KES = | 1 XOF | 2024-02-24 |
| 1 KES = | 4.1495 XOF | 0.241 KES = | 1 XOF | 2024-02-23 |
| 1 KES = | 4.15 XOF | 0.241 KES = | 1 XOF | 2024-02-22 |
| 1 KES = | 4.1697 XOF | 0.2398 KES = | 1 XOF | 2024-02-21 |
| 1 KES = | 4.2167 XOF | 0.2372 KES = | 1 XOF | 2024-02-20 |
| 1 KES = | 4.2109 XOF | 0.2375 KES = | 1 XOF | 2024-02-19 |
| 1 KES = | 4.3011 XOF | 0.2325 KES = | 1 XOF | 2024-02-18 |
| 1 KES = | 4.2069 XOF | 0.2377 KES = | 1 XOF | 2024-02-17 |
| 1 KES = | 4.217 XOF | 0.2371 KES = | 1 XOF | 2024-02-16 |
| 1 KES = | 3.932 XOF | 0.2543 KES = | 1 XOF | 2024-02-15 |
| 1 KES = | 4.0155 XOF | 0.249 KES = | 1 XOF | 2024-02-14 |
| 1 KES = | 3.9054 XOF | 0.2561 KES = | 1 XOF | 2024-02-13 |
| 1 KES = | 3.8421 XOF | 0.2603 KES = | 1 XOF | 2024-02-12 |
| 1 KES = | 3.7475 XOF | 0.2668 KES = | 1 XOF | 2024-02-11 |
| 1 KES = | 3.7475 XOF | 0.2668 KES = | 1 XOF | 2024-02-10 |
| 1 KES = | 3.8051 XOF | 0.2628 KES = | 1 XOF | 2024-02-09 |
| 1 KES = | 3.8036 XOF | 0.2629 KES = | 1 XOF | 2024-02-08 |
| 1 KES = | 3.7971 XOF | 0.2634 KES = | 1 XOF | 2024-02-07 |
| 1 KES = | 3.8033 XOF | 0.2629 KES = | 1 XOF | 2024-02-06 |
| 1 KES = | 3.7088 XOF | 0.2696 KES = | 1 XOF | 2024-02-05 |
| 1 KES = | 3.7507 XOF | 0.2666 KES = | 1 XOF | 2024-02-04 |
| 1 KES = | 3.7507 XOF | 0.2666 KES = | 1 XOF | 2024-02-03 |
| 1 KES = | 3.7591 XOF | 0.266 KES = | 1 XOF | 2024-02-02 |
| 1 KES = | 3.7812 XOF | 0.2645 KES = | 1 XOF | 2024-02-01 |
| 1 KES = | 3.7734 XOF | 0.265 KES = | 1 XOF | 2024-01-31 |
| 1 KES = | 3.7416 XOF | 0.2673 KES = | 1 XOF | 2024-01-30 |
| 1 KES = | 3.7397 XOF | 0.2674 KES = | 1 XOF | 2024-01-29 |
| 1 KES = | 3.7121 XOF | 0.2694 KES = | 1 XOF | 2024-01-28 |
| 1 KES = | 3.7121 XOF | 0.2694 KES = | 1 XOF | 2024-01-27 |
| 1 KES = | 3.7109 XOF | 0.2695 KES = | 1 XOF | 2024-01-26 |
| 1 KES = | 3.6882 XOF | 0.2711 KES = | 1 XOF | 2024-01-25 |
| 1 KES = | 3.6948 XOF | 0.2706 KES = | 1 XOF | 2024-01-24 |
| 1 KES = | 3.7072 XOF | 0.2697 KES = | 1 XOF | 2024-01-23 |
| 1 KES = | 3.7048 XOF | 0.2699 KES = | 1 XOF | 2024-01-22 |
| 1 KES = | 3.7834 XOF | 0.2643 KES = | 1 XOF | 2024-01-21 |
| 1 KES = | 3.7187 XOF | 0.2689 KES = | 1 XOF | 2024-01-20 |
| 1 KES = | 3.713 XOF | 0.2693 KES = | 1 XOF | 2024-01-19 |
| 1 KES = | 3.7276 XOF | 0.2683 KES = | 1 XOF | 2024-01-18 |
| 1 KES = | 3.7456 XOF | 0.267 KES = | 1 XOF | 2024-01-17 |
| 1 KES = | 3.747 XOF | 0.2669 KES = | 1 XOF | 2024-01-16 |
| 1 KES = | 3.7788 XOF | 0.2646 KES = | 1 XOF | 2024-01-15 |
| 1 KES = | 3.7855 XOF | 0.2642 KES = | 1 XOF | 2024-01-14 |
| 1 KES = | 3.7855 XOF | 0.2642 KES = | 1 XOF | 2024-01-13 |
| 1 KES = | 3.7564 XOF | 0.2662 KES = | 1 XOF | 2024-01-12 |
| 1 KES = | 3.7459 XOF | 0.267 KES = | 1 XOF | 2024-01-11 |
| 1 KES = | 3.7917 XOF | 0.2637 KES = | 1 XOF | 2024-01-10 |
| 1 KES = | 3.7872 XOF | 0.264 KES = | 1 XOF | 2024-01-09 |
| 1 KES = | 3.7966 XOF | 0.2634 KES = | 1 XOF | 2024-01-08 |
| 1 KES = | 3.8588 XOF | 0.2591 KES = | 1 XOF | 2024-01-07 |
| 1 KES = | 3.8588 XOF | 0.2591 KES = | 1 XOF | 2024-01-06 |
| 1 KES = | 3.809 XOF | 0.2625 KES = | 1 XOF | 2024-01-05 |
| 1 KES = | 3.8147 XOF | 0.2621 KES = | 1 XOF | 2024-01-04 |
| 1 KES = | 3.7745 XOF | 0.2649 KES = | 1 XOF | 2024-01-03 |
| 1 KES = | 3.7778 XOF | 0.2647 KES = | 1 XOF | 2024-01-02 |
| 1 KES = | 3.772 XOF | 0.2651 KES = | 1 XOF | 2024-01-01 |
| 1 KES = | 3.772 XOF | 0.2651 KES = | 1 XOF | 2023-12-31 |
| 1 KES = | 3.772 XOF | 0.2651 KES = | 1 XOF | 2023-12-30 |
| 1 KES = | 3.7666 XOF | 0.2655 KES = | 1 XOF | 2023-12-29 |
| 1 KES = | 3.7566 XOF | 0.2662 KES = | 1 XOF | 2023-12-28 |
| 1 KES = | 3.805 XOF | 0.2628 KES = | 1 XOF | 2023-12-27 |
| 1 KES = | 3.8458 XOF | 0.26 KES = | 1 XOF | 2023-12-26 |
| 1 KES = | 3.8458 XOF | 0.26 KES = | 1 XOF | 2023-12-25 |
| 1 KES = | 3.8457 XOF | 0.26 KES = | 1 XOF | 2023-12-24 |
| 1 KES = | 3.8457 XOF | 0.26 KES = | 1 XOF | 2023-12-23 |
| 1 KES = | 3.8355 XOF | 0.2607 KES = | 1 XOF | 2023-12-22 |
| 1 KES = | 3.8767 XOF | 0.258 KES = | 1 XOF | 2023-12-21 |
| 1 KES = | 3.8798 XOF | 0.2577 KES = | 1 XOF | 2023-12-20 |
| 1 KES = | 3.9052 XOF | 0.2561 KES = | 1 XOF | 2023-12-19 |
| 1 KES = | 3.9245 XOF | 0.2548 KES = | 1 XOF | 2023-12-18 |
| 1 KES = | 3.8658 XOF | 0.2587 KES = | 1 XOF | 2023-12-17 |
| 1 KES = | 3.8658 XOF | 0.2587 KES = | 1 XOF | 2023-12-16 |
| 1 KES = | 3.8878 XOF | 0.2572 KES = | 1 XOF | 2023-12-15 |
| 1 KES = | 3.9222 XOF | 0.255 KES = | 1 XOF | 2023-12-14 |
| 1 KES = | 3.9631 XOF | 0.2523 KES = | 1 XOF | 2023-12-13 |
| 1 KES = | 3.9723 XOF | 0.2517 KES = | 1 XOF | 2023-12-12 |
| 1 KES = | 3.9727 XOF | 0.2517 KES = | 1 XOF | 2023-12-11 |
| 1 KES = | 3.9321 XOF | 0.2543 KES = | 1 XOF | 2023-12-10 |
| 1 KES = | 3.9321 XOF | 0.2543 KES = | 1 XOF | 2023-12-09 |
| 1 KES = | 3.9667 XOF | 0.2521 KES = | 1 XOF | 2023-12-08 |
| 1 KES = | 3.9736 XOF | 0.2517 KES = | 1 XOF | 2023-12-07 |
| 1 KES = | 3.9662 XOF | 0.2521 KES = | 1 XOF | 2023-12-06 |
| 1 KES = | 3.945 XOF | 0.2535 KES = | 1 XOF | 2023-12-05 |
| 1 KES = | 3.9359 XOF | 0.2541 KES = | 1 XOF | 2023-12-04 |
| 1 KES = | 3.9523 XOF | 0.253 KES = | 1 XOF | 2023-12-03 |
| 1 KES = | 3.9217 XOF | 0.255 KES = | 1 XOF | 2023-12-02 |
| 1 KES = | 3.8956 XOF | 0.2567 KES = | 1 XOF | 2023-12-01 |
| 1 KES = | 3.9024 XOF | 0.2563 KES = | 1 XOF | 2023-11-30 |
| 1 KES = | 3.8928 XOF | 0.2569 KES = | 1 XOF | 2023-11-29 |
| 1 KES = | 3.9158 XOF | 0.2554 KES = | 1 XOF | 2023-11-28 |
| 1 KES = | 3.9177 XOF | 0.2553 KES = | 1 XOF | 2023-11-27 |
| 1 KES = | 3.9463 XOF | 0.2534 KES = | 1 XOF | 2023-11-26 |
| 1 KES = | 3.9261 XOF | 0.2547 KES = | 1 XOF | 2023-11-25 |
| 1 KES = | 3.9353 XOF | 0.2541 KES = | 1 XOF | 2023-11-24 |
| 1 KES = | 3.9389 XOF | 0.2539 KES = | 1 XOF | 2023-11-23 |