Last Year History for KES/ZMK
| KES | ZMK | KES | ZMK | Date |
|---|---|---|---|---|
| 1 KES = | 67.6783 ZMK | 0.0148 KES = | 1 ZMK | 2024-04-18 |
| 1 KES = | 68.1908 ZMK | 0.0147 KES = | 1 ZMK | 2024-04-17 |
| 1 KES = | 68.4491 ZMK | 0.0146 KES = | 1 ZMK | 2024-04-16 |
| 1 KES = | 68.7115 ZMK | 0.0146 KES = | 1 ZMK | 2024-04-15 |
| 1 KES = | 70.7664 ZMK | 0.0141 KES = | 1 ZMK | 2024-04-14 |
| 1 KES = | 69.24 ZMK | 0.0144 KES = | 1 ZMK | 2024-04-13 |
| 1 KES = | 69.2133 ZMK | 0.0144 KES = | 1 ZMK | 2024-04-12 |
| 1 KES = | 69.24 ZMK | 0.0144 KES = | 1 ZMK | 2024-04-11 |
| 1 KES = | 69.1655 ZMK | 0.0145 KES = | 1 ZMK | 2024-04-10 |
| 1 KES = | 69.2395 ZMK | 0.0144 KES = | 1 ZMK | 2024-04-09 |
| 1 KES = | 69.1921 ZMK | 0.0145 KES = | 1 ZMK | 2024-04-08 |
| 1 KES = | 69.3349 ZMK | 0.0144 KES = | 1 ZMK | 2024-04-07 |
| 1 KES = | 69.3349 ZMK | 0.0144 KES = | 1 ZMK | 2024-04-06 |
| 1 KES = | 69.1068 ZMK | 0.0145 KES = | 1 ZMK | 2024-04-05 |
| 1 KES = | 68.9758 ZMK | 0.0145 KES = | 1 ZMK | 2024-04-04 |
| 1 KES = | 68.5806 ZMK | 0.0146 KES = | 1 ZMK | 2024-04-03 |
| 1 KES = | 68.5806 ZMK | 0.0146 KES = | 1 ZMK | 2024-04-02 |
| 1 KES = | 67.9649 ZMK | 0.0147 KES = | 1 ZMK | 2024-04-01 |
| 1 KES = | 68.0239 ZMK | 0.0147 KES = | 1 ZMK | 2024-03-31 |
| 1 KES = | 68.0239 ZMK | 0.0147 KES = | 1 ZMK | 2024-03-30 |
| 1 KES = | 67.8772 ZMK | 0.0147 KES = | 1 ZMK | 2024-03-29 |
| 1 KES = | 68.446 ZMK | 0.0146 KES = | 1 ZMK | 2024-03-28 |
| 1 KES = | 68.4497 ZMK | 0.0146 KES = | 1 ZMK | 2024-03-27 |
| 1 KES = | 68.4497 ZMK | 0.0146 KES = | 1 ZMK | 2024-03-26 |
| 1 KES = | 68.0826 ZMK | 0.0147 KES = | 1 ZMK | 2024-03-25 |
| 1 KES = | 68.2431 ZMK | 0.0147 KES = | 1 ZMK | 2024-03-24 |
| 1 KES = | 68.2431 ZMK | 0.0147 KES = | 1 ZMK | 2024-03-23 |
| 1 KES = | 67.9351 ZMK | 0.0147 KES = | 1 ZMK | 2024-03-22 |
| 1 KES = | 67.6778 ZMK | 0.0148 KES = | 1 ZMK | 2024-03-21 |
| 1 KES = | 67.8056 ZMK | 0.0147 KES = | 1 ZMK | 2024-03-20 |
| 1 KES = | 67.8062 ZMK | 0.0147 KES = | 1 ZMK | 2024-03-19 |
| 1 KES = | 67.1731 ZMK | 0.0149 KES = | 1 ZMK | 2024-03-18 |
| 1 KES = | 65.4433 ZMK | 0.0153 KES = | 1 ZMK | 2024-03-17 |
| 1 KES = | 65.4433 ZMK | 0.0153 KES = | 1 ZMK | 2024-03-16 |
| 1 KES = | 66.9239 ZMK | 0.0149 KES = | 1 ZMK | 2024-03-15 |
| 1 KES = | 66.4295 ZMK | 0.0151 KES = | 1 ZMK | 2024-03-14 |
| 1 KES = | 65.4652 ZMK | 0.0153 KES = | 1 ZMK | 2024-03-13 |
| 1 KES = | 64.7568 ZMK | 0.0154 KES = | 1 ZMK | 2024-03-12 |
| 1 KES = | 64.5261 ZMK | 0.0155 KES = | 1 ZMK | 2024-03-11 |
| 1 KES = | 62.3758 ZMK | 0.016 KES = | 1 ZMK | 2024-03-10 |
| 1 KES = | 62.3758 ZMK | 0.016 KES = | 1 ZMK | 2024-03-09 |
| 1 KES = | 64.2943 ZMK | 0.0156 KES = | 1 ZMK | 2024-03-08 |
| 1 KES = | 62.9455 ZMK | 0.0159 KES = | 1 ZMK | 2024-03-07 |
| 1 KES = | 62.9455 ZMK | 0.0159 KES = | 1 ZMK | 2024-03-06 |
| 1 KES = | 62.6973 ZMK | 0.0159 KES = | 1 ZMK | 2024-03-05 |
| 1 KES = | 61.8652 ZMK | 0.0162 KES = | 1 ZMK | 2024-03-04 |
| 1 KES = | 62.4984 ZMK | 0.016 KES = | 1 ZMK | 2024-03-03 |
| 1 KES = | 62.4984 ZMK | 0.016 KES = | 1 ZMK | 2024-03-02 |
| 1 KES = | 61.4446 ZMK | 0.0163 KES = | 1 ZMK | 2024-03-01 |
| 1 KES = | 61.2327 ZMK | 0.0163 KES = | 1 ZMK | 2024-02-29 |
| 1 KES = | 61.2326 ZMK | 0.0163 KES = | 1 ZMK | 2024-02-28 |
| 1 KES = | 61.453 ZMK | 0.0163 KES = | 1 ZMK | 2024-02-27 |
| 1 KES = | 61.8626 ZMK | 0.0162 KES = | 1 ZMK | 2024-02-26 |
| 1 KES = | 62.7799 ZMK | 0.0159 KES = | 1 ZMK | 2024-02-25 |
| 1 KES = | 62.7799 ZMK | 0.0159 KES = | 1 ZMK | 2024-02-24 |
| 1 KES = | 61.6521 ZMK | 0.0162 KES = | 1 ZMK | 2024-02-23 |
| 1 KES = | 61.6521 ZMK | 0.0162 KES = | 1 ZMK | 2024-02-22 |
| 1 KES = | 61.8637 ZMK | 0.0162 KES = | 1 ZMK | 2024-02-21 |
| 1 KES = | 62.2933 ZMK | 0.0161 KES = | 1 ZMK | 2024-02-20 |
| 1 KES = | 62.2925 ZMK | 0.0161 KES = | 1 ZMK | 2024-02-19 |
| 1 KES = | 63.6091 ZMK | 0.0157 KES = | 1 ZMK | 2024-02-18 |
| 1 KES = | 62.0772 ZMK | 0.0161 KES = | 1 ZMK | 2024-02-17 |
| 1 KES = | 62.2929 ZMK | 0.0161 KES = | 1 ZMK | 2024-02-16 |
| 1 KES = | 57.8859 ZMK | 0.0173 KES = | 1 ZMK | 2024-02-15 |
| 1 KES = | 59.0239 ZMK | 0.0169 KES = | 1 ZMK | 2024-02-14 |
| 1 KES = | 57.7 ZMK | 0.0173 KES = | 1 ZMK | 2024-02-13 |
| 1 KES = | 56.8933 ZMK | 0.0176 KES = | 1 ZMK | 2024-02-12 |
| 1 KES = | 55.4425 ZMK | 0.018 KES = | 1 ZMK | 2024-02-11 |
| 1 KES = | 55.4425 ZMK | 0.018 KES = | 1 ZMK | 2024-02-10 |
| 1 KES = | 56.2579 ZMK | 0.0178 KES = | 1 ZMK | 2024-02-09 |
| 1 KES = | 56.2575 ZMK | 0.0178 KES = | 1 ZMK | 2024-02-08 |
| 1 KES = | 56.0829 ZMK | 0.0178 KES = | 1 ZMK | 2024-02-07 |
| 1 KES = | 56.0822 ZMK | 0.0178 KES = | 1 ZMK | 2024-02-06 |
| 1 KES = | 54.8553 ZMK | 0.0182 KES = | 1 ZMK | 2024-02-05 |
| 1 KES = | 56.0808 ZMK | 0.0178 KES = | 1 ZMK | 2024-02-04 |
| 1 KES = | 56.0808 ZMK | 0.0178 KES = | 1 ZMK | 2024-02-03 |
| 1 KES = | 56.0843 ZMK | 0.0178 KES = | 1 ZMK | 2024-02-02 |
| 1 KES = | 56.0826 ZMK | 0.0178 KES = | 1 ZMK | 2024-02-01 |
| 1 KES = | 56.0822 ZMK | 0.0178 KES = | 1 ZMK | 2024-01-31 |
| 1 KES = | 55.6302 ZMK | 0.018 KES = | 1 ZMK | 2024-01-30 |
| 1 KES = | 55.6488 ZMK | 0.018 KES = | 1 ZMK | 2024-01-29 |
| 1 KES = | 55.3413 ZMK | 0.0181 KES = | 1 ZMK | 2024-01-28 |
| 1 KES = | 55.3413 ZMK | 0.0181 KES = | 1 ZMK | 2024-01-27 |
| 1 KES = | 55.2221 ZMK | 0.0181 KES = | 1 ZMK | 2024-01-26 |
| 1 KES = | 55.0545 ZMK | 0.0182 KES = | 1 ZMK | 2024-01-25 |
| 1 KES = | 55.0522 ZMK | 0.0182 KES = | 1 ZMK | 2024-01-24 |
| 1 KES = | 55.3876 ZMK | 0.0181 KES = | 1 ZMK | 2024-01-23 |
| 1 KES = | 55.392 ZMK | 0.0181 KES = | 1 ZMK | 2024-01-22 |
| 1 KES = | 56.6691 ZMK | 0.0176 KES = | 1 ZMK | 2024-01-21 |
| 1 KES = | 55.6488 ZMK | 0.018 KES = | 1 ZMK | 2024-01-20 |
| 1 KES = | 55.563 ZMK | 0.018 KES = | 1 ZMK | 2024-01-19 |
| 1 KES = | 55.7364 ZMK | 0.0179 KES = | 1 ZMK | 2024-01-18 |
| 1 KES = | 55.9077 ZMK | 0.0179 KES = | 1 ZMK | 2024-01-17 |
| 1 KES = | 56.1876 ZMK | 0.0178 KES = | 1 ZMK | 2024-01-16 |
| 1 KES = | 56.8606 ZMK | 0.0176 KES = | 1 ZMK | 2024-01-15 |
| 1 KES = | 56.9613 ZMK | 0.0176 KES = | 1 ZMK | 2024-01-14 |
| 1 KES = | 56.9613 ZMK | 0.0176 KES = | 1 ZMK | 2024-01-13 |
| 1 KES = | 56.6113 ZMK | 0.0177 KES = | 1 ZMK | 2024-01-12 |
| 1 KES = | 56.4336 ZMK | 0.0177 KES = | 1 ZMK | 2024-01-11 |
| 1 KES = | 56.8796 ZMK | 0.0176 KES = | 1 ZMK | 2024-01-10 |
| 1 KES = | 56.9696 ZMK | 0.0176 KES = | 1 ZMK | 2024-01-09 |
| 1 KES = | 56.9698 ZMK | 0.0176 KES = | 1 ZMK | 2024-01-08 |
| 1 KES = | 58.0266 ZMK | 0.0172 KES = | 1 ZMK | 2024-01-07 |
| 1 KES = | 58.0266 ZMK | 0.0172 KES = | 1 ZMK | 2024-01-06 |
| 1 KES = | 57.2413 ZMK | 0.0175 KES = | 1 ZMK | 2024-01-05 |
| 1 KES = | 57.152 ZMK | 0.0175 KES = | 1 ZMK | 2024-01-04 |
| 1 KES = | 57.1494 ZMK | 0.0175 KES = | 1 ZMK | 2024-01-03 |
| 1 KES = | 57.2599 ZMK | 0.0175 KES = | 1 ZMK | 2024-01-02 |
| 1 KES = | 57.1721 ZMK | 0.0175 KES = | 1 ZMK | 2024-01-01 |
| 1 KES = | 57.2242 ZMK | 0.0175 KES = | 1 ZMK | 2023-12-31 |
| 1 KES = | 57.3288 ZMK | 0.0174 KES = | 1 ZMK | 2023-12-30 |
| 1 KES = | 57.5134 ZMK | 0.0174 KES = | 1 ZMK | 2023-12-29 |
| 1 KES = | 57.3325 ZMK | 0.0174 KES = | 1 ZMK | 2023-12-28 |
| 1 KES = | 57.5146 ZMK | 0.0174 KES = | 1 ZMK | 2023-12-27 |
| 1 KES = | 58.0835 ZMK | 0.0172 KES = | 1 ZMK | 2023-12-26 |
| 1 KES = | 58.0836 ZMK | 0.0172 KES = | 1 ZMK | 2023-12-25 |
| 1 KES = | 58.1935 ZMK | 0.0172 KES = | 1 ZMK | 2023-12-24 |
| 1 KES = | 58.1935 ZMK | 0.0172 KES = | 1 ZMK | 2023-12-23 |
| 1 KES = | 57.8844 ZMK | 0.0173 KES = | 1 ZMK | 2023-12-22 |
| 1 KES = | 58.2606 ZMK | 0.0172 KES = | 1 ZMK | 2023-12-21 |
| 1 KES = | 58.4035 ZMK | 0.0171 KES = | 1 ZMK | 2023-12-20 |
| 1 KES = | 58.4855 ZMK | 0.0171 KES = | 1 ZMK | 2023-12-19 |
| 1 KES = | 58.6971 ZMK | 0.017 KES = | 1 ZMK | 2023-12-18 |
| 1 KES = | 57.8729 ZMK | 0.0173 KES = | 1 ZMK | 2023-12-17 |
| 1 KES = | 57.8729 ZMK | 0.0173 KES = | 1 ZMK | 2023-12-16 |
| 1 KES = | 58.6023 ZMK | 0.0171 KES = | 1 ZMK | 2023-12-15 |
| 1 KES = | 58.6456 ZMK | 0.0171 KES = | 1 ZMK | 2023-12-14 |
| 1 KES = | 58.6971 ZMK | 0.017 KES = | 1 ZMK | 2023-12-13 |
| 1 KES = | 58.6772 ZMK | 0.017 KES = | 1 ZMK | 2023-12-12 |
| 1 KES = | 58.6971 ZMK | 0.017 KES = | 1 ZMK | 2023-12-11 |
| 1 KES = | 58.1311 ZMK | 0.0172 KES = | 1 ZMK | 2023-12-10 |
| 1 KES = | 58.1311 ZMK | 0.0172 KES = | 1 ZMK | 2023-12-09 |
| 1 KES = | 58.6768 ZMK | 0.017 KES = | 1 ZMK | 2023-12-08 |
| 1 KES = | 58.7182 ZMK | 0.017 KES = | 1 ZMK | 2023-12-07 |
| 1 KES = | 58.7353 ZMK | 0.017 KES = | 1 ZMK | 2023-12-06 |
| 1 KES = | 58.6772 ZMK | 0.017 KES = | 1 ZMK | 2023-12-05 |
| 1 KES = | 58.7224 ZMK | 0.017 KES = | 1 ZMK | 2023-12-04 |
| 1 KES = | 59.0851 ZMK | 0.0169 KES = | 1 ZMK | 2023-12-03 |
| 1 KES = | 58.7354 ZMK | 0.017 KES = | 1 ZMK | 2023-12-02 |
| 1 KES = | 58.7354 ZMK | 0.017 KES = | 1 ZMK | 2023-12-01 |
| 1 KES = | 58.7354 ZMK | 0.017 KES = | 1 ZMK | 2023-11-30 |
| 1 KES = | 58.7929 ZMK | 0.017 KES = | 1 ZMK | 2023-11-29 |
| 1 KES = | 58.794 ZMK | 0.017 KES = | 1 ZMK | 2023-11-28 |
| 1 KES = | 58.8695 ZMK | 0.017 KES = | 1 ZMK | 2023-11-27 |
| 1 KES = | 59.2996 ZMK | 0.0169 KES = | 1 ZMK | 2023-11-26 |
| 1 KES = | 58.8506 ZMK | 0.017 KES = | 1 ZMK | 2023-11-25 |
| 1 KES = | 58.871 ZMK | 0.017 KES = | 1 ZMK | 2023-11-24 |
| 1 KES = | 58.8891 ZMK | 0.017 KES = | 1 ZMK | 2023-11-23 |
| 1 KES = | 58.9477 ZMK | 0.017 KES = | 1 ZMK | 2023-11-22 |
| 1 KES = | 59.0243 ZMK | 0.0169 KES = | 1 ZMK | 2023-11-21 |
| 1 KES = | 59.0235 ZMK | 0.0169 KES = | 1 ZMK | 2023-11-20 |
| 1 KES = | 59.3923 ZMK | 0.0168 KES = | 1 ZMK | 2023-11-19 |
| 1 KES = | 59.3923 ZMK | 0.0168 KES = | 1 ZMK | 2023-11-18 |
| 1 KES = | 59.0514 ZMK | 0.0169 KES = | 1 ZMK | 2023-11-17 |
| 1 KES = | 59.136 ZMK | 0.0169 KES = | 1 ZMK | 2023-11-16 |
| 1 KES = | 59.1418 ZMK | 0.0169 KES = | 1 ZMK | 2023-11-15 |
| 1 KES = | 59.2379 ZMK | 0.0169 KES = | 1 ZMK | 2023-11-14 |
| 1 KES = | 59.1562 ZMK | 0.0169 KES = | 1 ZMK | 2023-11-13 |
| 1 KES = | 59.3152 ZMK | 0.0169 KES = | 1 ZMK | 2023-11-12 |
| 1 KES = | 59.3152 ZMK | 0.0169 KES = | 1 ZMK | 2023-11-11 |
| 1 KES = | 59.2952 ZMK | 0.0169 KES = | 1 ZMK | 2023-11-10 |
| 1 KES = | 59.3354 ZMK | 0.0169 KES = | 1 ZMK | 2023-11-09 |
| 1 KES = | 59.4135 ZMK | 0.0168 KES = | 1 ZMK | 2023-11-08 |
| 1 KES = | 59.5117 ZMK | 0.0168 KES = | 1 ZMK | 2023-11-07 |
| 1 KES = | 59.5325 ZMK | 0.0168 KES = | 1 ZMK | 2023-11-06 |
| 1 KES = | 60.5021 ZMK | 0.0165 KES = | 1 ZMK | 2023-11-05 |
| 1 KES = | 60.5021 ZMK | 0.0165 KES = | 1 ZMK | 2023-11-04 |
| 1 KES = | 59.5306 ZMK | 0.0168 KES = | 1 ZMK | 2023-11-03 |
| 1 KES = | 59.6699 ZMK | 0.0168 KES = | 1 ZMK | 2023-11-02 |
| 1 KES = | 59.6699 ZMK | 0.0168 KES = | 1 ZMK | 2023-11-01 |
| 1 KES = | 59.7305 ZMK | 0.0167 KES = | 1 ZMK | 2023-10-31 |
| 1 KES = | 59.7665 ZMK | 0.0167 KES = | 1 ZMK | 2023-10-30 |
| 1 KES = | 61.0048 ZMK | 0.0164 KES = | 1 ZMK | 2023-10-29 |
| 1 KES = | 61.0048 ZMK | 0.0164 KES = | 1 ZMK | 2023-10-28 |
| 1 KES = | 59.8285 ZMK | 0.0167 KES = | 1 ZMK | 2023-10-27 |
| 1 KES = | 59.8524 ZMK | 0.0167 KES = | 1 ZMK | 2023-10-26 |
| 1 KES = | 59.8898 ZMK | 0.0167 KES = | 1 ZMK | 2023-10-25 |
| 1 KES = | 59.9285 ZMK | 0.0167 KES = | 1 ZMK | 2023-10-24 |
| 1 KES = | 59.9669 ZMK | 0.0167 KES = | 1 ZMK | 2023-10-23 |
| 1 KES = | 61.0433 ZMK | 0.0164 KES = | 1 ZMK | 2023-10-22 |
| 1 KES = | 61.0433 ZMK | 0.0164 KES = | 1 ZMK | 2023-10-21 |
| 1 KES = | 60.0564 ZMK | 0.0167 KES = | 1 ZMK | 2023-10-20 |
| 1 KES = | 60.0484 ZMK | 0.0167 KES = | 1 ZMK | 2023-10-19 |
| 1 KES = | 60.1082 ZMK | 0.0166 KES = | 1 ZMK | 2023-10-18 |
| 1 KES = | 60.2079 ZMK | 0.0166 KES = | 1 ZMK | 2023-10-17 |
| 1 KES = | 60.2051 ZMK | 0.0166 KES = | 1 ZMK | 2023-10-16 |
| 1 KES = | 60.9049 ZMK | 0.0164 KES = | 1 ZMK | 2023-10-15 |
| 1 KES = | 60.9049 ZMK | 0.0164 KES = | 1 ZMK | 2023-10-14 |
| 1 KES = | 60.2889 ZMK | 0.0166 KES = | 1 ZMK | 2023-10-13 |
| 1 KES = | 60.3504 ZMK | 0.0166 KES = | 1 ZMK | 2023-10-12 |
| 1 KES = | 60.4107 ZMK | 0.0166 KES = | 1 ZMK | 2023-10-11 |
| 1 KES = | 60.4521 ZMK | 0.0165 KES = | 1 ZMK | 2023-10-10 |
| 1 KES = | 60.4513 ZMK | 0.0165 KES = | 1 ZMK | 2023-10-09 |
| 1 KES = | 61.2039 ZMK | 0.0163 KES = | 1 ZMK | 2023-10-08 |
| 1 KES = | 61.2039 ZMK | 0.0163 KES = | 1 ZMK | 2023-10-07 |
| 1 KES = | 60.4972 ZMK | 0.0165 KES = | 1 ZMK | 2023-10-06 |
| 1 KES = | 60.5314 ZMK | 0.0165 KES = | 1 ZMK | 2023-10-05 |
| 1 KES = | 60.5721 ZMK | 0.0165 KES = | 1 ZMK | 2023-10-04 |
| 1 KES = | 60.6346 ZMK | 0.0165 KES = | 1 ZMK | 2023-10-03 |
| 1 KES = | 60.6975 ZMK | 0.0165 KES = | 1 ZMK | 2023-10-02 |
| 1 KES = | 61.6373 ZMK | 0.0162 KES = | 1 ZMK | 2023-10-01 |
| 1 KES = | 61.6373 ZMK | 0.0162 KES = | 1 ZMK | 2023-09-30 |
| 1 KES = | 60.736 ZMK | 0.0165 KES = | 1 ZMK | 2023-09-29 |
| 1 KES = | 60.7693 ZMK | 0.0165 KES = | 1 ZMK | 2023-09-28 |
| 1 KES = | 60.8395 ZMK | 0.0164 KES = | 1 ZMK | 2023-09-27 |
| 1 KES = | 60.8806 ZMK | 0.0164 KES = | 1 ZMK | 2023-09-26 |
| 1 KES = | 60.9841 ZMK | 0.0164 KES = | 1 ZMK | 2023-09-25 |
| 1 KES = | 61.9875 ZMK | 0.0161 KES = | 1 ZMK | 2023-09-24 |
| 1 KES = | 61.9875 ZMK | 0.0161 KES = | 1 ZMK | 2023-09-23 |
| 1 KES = | 61.066 ZMK | 0.0164 KES = | 1 ZMK | 2023-09-22 |
| 1 KES = | 61.0677 ZMK | 0.0164 KES = | 1 ZMK | 2023-09-21 |
| 1 KES = | 61.1287 ZMK | 0.0164 KES = | 1 ZMK | 2023-09-20 |
| 1 KES = | 61.1702 ZMK | 0.0163 KES = | 1 ZMK | 2023-09-19 |
| 1 KES = | 61.2117 ZMK | 0.0163 KES = | 1 ZMK | 2023-09-18 |
| 1 KES = | 61.8677 ZMK | 0.0162 KES = | 1 ZMK | 2023-09-17 |
| 1 KES = | 61.8677 ZMK | 0.0162 KES = | 1 ZMK | 2023-09-16 |
| 1 KES = | 61.2765 ZMK | 0.0163 KES = | 1 ZMK | 2023-09-15 |
| 1 KES = | 61.3989 ZMK | 0.0163 KES = | 1 ZMK | 2023-09-14 |
| 1 KES = | 61.3583 ZMK | 0.0163 KES = | 1 ZMK | 2023-09-13 |
| 1 KES = | 61.5046 ZMK | 0.0163 KES = | 1 ZMK | 2023-09-12 |
| 1 KES = | 61.5046 ZMK | 0.0163 KES = | 1 ZMK | 2023-09-11 |
| 1 KES = | 62.2718 ZMK | 0.0161 KES = | 1 ZMK | 2023-09-10 |
| 1 KES = | 110.7835 ZMK | 0.009 KES = | 1 ZMK | 2023-09-09 |
| 1 KES = | 61.5467 ZMK | 0.0162 KES = | 1 ZMK | 2023-09-08 |
| 1 KES = | 61.6094 ZMK | 0.0162 KES = | 1 ZMK | 2023-09-07 |
| 1 KES = | 61.631 ZMK | 0.0162 KES = | 1 ZMK | 2023-09-06 |
| 1 KES = | 61.696 ZMK | 0.0162 KES = | 1 ZMK | 2023-09-05 |
| 1 KES = | 61.7578 ZMK | 0.0162 KES = | 1 ZMK | 2023-09-04 |
| 1 KES = | 61.9167 ZMK | 0.0162 KES = | 1 ZMK | 2023-09-03 |
| 1 KES = | 61.9167 ZMK | 0.0162 KES = | 1 ZMK | 2023-09-02 |
| 1 KES = | 61.8172 ZMK | 0.0162 KES = | 1 ZMK | 2023-09-01 |
| 1 KES = | 61.8638 ZMK | 0.0162 KES = | 1 ZMK | 2023-08-31 |
| 1 KES = | 61.9056 ZMK | 0.0162 KES = | 1 ZMK | 2023-08-30 |
| 1 KES = | 61.9704 ZMK | 0.0161 KES = | 1 ZMK | 2023-08-29 |
| 1 KES = | 62.0322 ZMK | 0.0161 KES = | 1 ZMK | 2023-08-28 |
| 1 KES = | 63.031 ZMK | 0.0159 KES = | 1 ZMK | 2023-08-27 |
| 1 KES = | 63.031 ZMK | 0.0159 KES = | 1 ZMK | 2023-08-26 |
| 1 KES = | 62.0772 ZMK | 0.0161 KES = | 1 ZMK | 2023-08-25 |
| 1 KES = | 62.1192 ZMK | 0.0161 KES = | 1 ZMK | 2023-08-24 |
| 1 KES = | 62.2069 ZMK | 0.0161 KES = | 1 ZMK | 2023-08-23 |
| 1 KES = | 62.2705 ZMK | 0.0161 KES = | 1 ZMK | 2023-08-22 |
| 1 KES = | 62.3363 ZMK | 0.016 KES = | 1 ZMK | 2023-08-21 |
| 1 KES = | 63.2329 ZMK | 0.0158 KES = | 1 ZMK | 2023-08-20 |
| 1 KES = | 62.4199 ZMK | 0.016 KES = | 1 ZMK | 2023-08-19 |
| 1 KES = | 62.4641 ZMK | 0.016 KES = | 1 ZMK | 2023-08-18 |
| 1 KES = | 62.4434 ZMK | 0.016 KES = | 1 ZMK | 2023-08-17 |
| 1 KES = | 62.4868 ZMK | 0.016 KES = | 1 ZMK | 2023-08-16 |
| 1 KES = | 62.5539 ZMK | 0.016 KES = | 1 ZMK | 2023-08-15 |
| 1 KES = | 62.6375 ZMK | 0.016 KES = | 1 ZMK | 2023-08-14 |
| 1 KES = | 63.1318 ZMK | 0.0158 KES = | 1 ZMK | 2023-08-13 |
| 1 KES = | 63.1318 ZMK | 0.0158 KES = | 1 ZMK | 2023-08-12 |
| 1 KES = | 62.6785 ZMK | 0.016 KES = | 1 ZMK | 2023-08-11 |
| 1 KES = | 62.6825 ZMK | 0.016 KES = | 1 ZMK | 2023-08-10 |
| 1 KES = | 62.748 ZMK | 0.0159 KES = | 1 ZMK | 2023-08-09 |
| 1 KES = | 62.8584 ZMK | 0.0159 KES = | 1 ZMK | 2023-08-08 |
| 1 KES = | 62.8795 ZMK | 0.0159 KES = | 1 ZMK | 2023-08-07 |
| 1 KES = | 63.7741 ZMK | 0.0157 KES = | 1 ZMK | 2023-08-06 |
| 1 KES = | 63.7741 ZMK | 0.0157 KES = | 1 ZMK | 2023-08-05 |
| 1 KES = | 62.9455 ZMK | 0.0159 KES = | 1 ZMK | 2023-08-04 |
| 1 KES = | 63.0116 ZMK | 0.0159 KES = | 1 ZMK | 2023-08-03 |
| 1 KES = | 63.1707 ZMK | 0.0158 KES = | 1 ZMK | 2023-08-02 |
| 1 KES = | 63.0776 ZMK | 0.0159 KES = | 1 ZMK | 2023-08-01 |
| 1 KES = | 63.1442 ZMK | 0.0158 KES = | 1 ZMK | 2023-07-31 |
| 1 KES = | 63.5463 ZMK | 0.0157 KES = | 1 ZMK | 2023-07-30 |
| 1 KES = | 63.5463 ZMK | 0.0157 KES = | 1 ZMK | 2023-07-29 |
| 1 KES = | 63.2328 ZMK | 0.0158 KES = | 1 ZMK | 2023-07-28 |
| 1 KES = | 63.2978 ZMK | 0.0158 KES = | 1 ZMK | 2023-07-27 |
| 1 KES = | 63.3014 ZMK | 0.0158 KES = | 1 ZMK | 2023-07-26 |
| 1 KES = | 63.3218 ZMK | 0.0158 KES = | 1 ZMK | 2023-07-25 |
| 1 KES = | 63.2373 ZMK | 0.0158 KES = | 1 ZMK | 2023-07-24 |
| 1 KES = | 63.3414 ZMK | 0.0158 KES = | 1 ZMK | 2023-07-23 |
| 1 KES = | 63.3414 ZMK | 0.0158 KES = | 1 ZMK | 2023-07-22 |
| 1 KES = | 63.4558 ZMK | 0.0158 KES = | 1 ZMK | 2023-07-21 |
| 1 KES = | 63.4804 ZMK | 0.0158 KES = | 1 ZMK | 2023-07-20 |
| 1 KES = | 63.5225 ZMK | 0.0157 KES = | 1 ZMK | 2023-07-19 |
| 1 KES = | 63.5687 ZMK | 0.0157 KES = | 1 ZMK | 2023-07-18 |
| 1 KES = | 63.6145 ZMK | 0.0157 KES = | 1 ZMK | 2023-07-17 |
| 1 KES = | 63.4558 ZMK | 0.0158 KES = | 1 ZMK | 2023-07-16 |
| 1 KES = | 63.4558 ZMK | 0.0158 KES = | 1 ZMK | 2023-07-15 |
| 1 KES = | 63.6352 ZMK | 0.0157 KES = | 1 ZMK | 2023-07-14 |
| 1 KES = | 63.6573 ZMK | 0.0157 KES = | 1 ZMK | 2023-07-13 |
| 1 KES = | 63.7037 ZMK | 0.0157 KES = | 1 ZMK | 2023-07-12 |
| 1 KES = | 63.7705 ZMK | 0.0157 KES = | 1 ZMK | 2023-07-11 |
| 1 KES = | 63.8378 ZMK | 0.0157 KES = | 1 ZMK | 2023-07-10 |
| 1 KES = | 65.1699 ZMK | 0.0153 KES = | 1 ZMK | 2023-07-09 |
| 1 KES = | 65.1699 ZMK | 0.0153 KES = | 1 ZMK | 2023-07-08 |
| 1 KES = | 63.8383 ZMK | 0.0157 KES = | 1 ZMK | 2023-07-07 |
| 1 KES = | 63.9063 ZMK | 0.0156 KES = | 1 ZMK | 2023-07-06 |
| 1 KES = | 63.9258 ZMK | 0.0156 KES = | 1 ZMK | 2023-07-05 |
| 1 KES = | 63.9972 ZMK | 0.0156 KES = | 1 ZMK | 2023-07-04 |
| 1 KES = | 63.9749 ZMK | 0.0156 KES = | 1 ZMK | 2023-07-03 |
| 1 KES = | 64.0181 ZMK | 0.0156 KES = | 1 ZMK | 2023-07-02 |
| 1 KES = | 64.0181 ZMK | 0.0156 KES = | 1 ZMK | 2023-07-01 |
| 1 KES = | 64.0172 ZMK | 0.0156 KES = | 1 ZMK | 2023-06-30 |
| 1 KES = | 64.0427 ZMK | 0.0156 KES = | 1 ZMK | 2023-06-29 |
| 1 KES = | 64.0883 ZMK | 0.0156 KES = | 1 ZMK | 2023-06-28 |
| 1 KES = | 64.0884 ZMK | 0.0156 KES = | 1 ZMK | 2023-06-27 |
| 1 KES = | 64.8674 ZMK | 0.0154 KES = | 1 ZMK | 2023-06-26 |
| 1 KES = | 65.0667 ZMK | 0.0154 KES = | 1 ZMK | 2023-06-25 |
| 1 KES = | 64.0883 ZMK | 0.0156 KES = | 1 ZMK | 2023-06-23 |
| 1 KES = | 64.134 ZMK | 0.0156 KES = | 1 ZMK | 2023-06-22 |
| 1 KES = | 64.1559 ZMK | 0.0156 KES = | 1 ZMK | 2023-06-21 |
| 1 KES = | 64.2008 ZMK | 0.0156 KES = | 1 ZMK | 2023-06-20 |
| 1 KES = | 64.2713 ZMK | 0.0156 KES = | 1 ZMK | 2023-06-19 |
| 1 KES = | 64.7867 ZMK | 0.0154 KES = | 1 ZMK | 2023-06-18 |
| 1 KES = | 64.2466 ZMK | 0.0156 KES = | 1 ZMK | 2023-06-17 |
| 1 KES = | 64.2502 ZMK | 0.0156 KES = | 1 ZMK | 2023-06-16 |
| 1 KES = | 64.3633 ZMK | 0.0155 KES = | 1 ZMK | 2023-06-15 |
| 1 KES = | 64.4379 ZMK | 0.0155 KES = | 1 ZMK | 2023-06-14 |
| 1 KES = | 64.4693 ZMK | 0.0155 KES = | 1 ZMK | 2023-06-13 |
| 1 KES = | 64.5234 ZMK | 0.0155 KES = | 1 ZMK | 2023-06-12 |
| 1 KES = | 64.7829 ZMK | 0.0154 KES = | 1 ZMK | 2023-06-11 |
| 1 KES = | 64.7829 ZMK | 0.0154 KES = | 1 ZMK | 2023-06-10 |
| 1 KES = | 64.6177 ZMK | 0.0155 KES = | 1 ZMK | 2023-06-09 |
| 1 KES = | 64.6406 ZMK | 0.0155 KES = | 1 ZMK | 2023-06-08 |
| 1 KES = | 64.687 ZMK | 0.0155 KES = | 1 ZMK | 2023-06-07 |
| 1 KES = | 64.7568 ZMK | 0.0154 KES = | 1 ZMK | 2023-06-06 |
| 1 KES = | 64.8268 ZMK | 0.0154 KES = | 1 ZMK | 2023-06-05 |
| 1 KES = | 65.4542 ZMK | 0.0153 KES = | 1 ZMK | 2023-06-04 |
| 1 KES = | 64.8483 ZMK | 0.0154 KES = | 1 ZMK | 2023-06-03 |
| 1 KES = | 64.8501 ZMK | 0.0154 KES = | 1 ZMK | 2023-06-02 |
| 1 KES = | 64.9202 ZMK | 0.0154 KES = | 1 ZMK | 2023-06-01 |
| 1 KES = | 64.9442 ZMK | 0.0154 KES = | 1 ZMK | 2023-05-31 |
| 1 KES = | 65.014 ZMK | 0.0154 KES = | 1 ZMK | 2023-05-30 |
| 1 KES = | 65.0611 ZMK | 0.0154 KES = | 1 ZMK | 2023-05-29 |
| 1 KES = | 65.0611 ZMK | 0.0154 KES = | 1 ZMK | 2023-05-28 |
| 1 KES = | 65.0611 ZMK | 0.0154 KES = | 1 ZMK | 2023-05-27 |
| 1 KES = | 65.1081 ZMK | 0.0154 KES = | 1 ZMK | 2023-05-26 |
| 1 KES = | 65.1081 ZMK | 0.0154 KES = | 1 ZMK | 2023-05-25 |
| 1 KES = | 65.2261 ZMK | 0.0153 KES = | 1 ZMK | 2023-05-24 |
| 1 KES = | 65.3212 ZMK | 0.0153 KES = | 1 ZMK | 2023-05-23 |
| 1 KES = | 65.4637 ZMK | 0.0153 KES = | 1 ZMK | 2023-05-22 |
| 1 KES = | 65.3919 ZMK | 0.0153 KES = | 1 ZMK | 2023-05-21 |
| 1 KES = | 65.3919 ZMK | 0.0153 KES = | 1 ZMK | 2023-05-20 |
| 1 KES = | 65.4395 ZMK | 0.0153 KES = | 1 ZMK | 2023-05-19 |
| 1 KES = | 65.51 ZMK | 0.0153 KES = | 1 ZMK | 2023-05-18 |
| 1 KES = | 65.6059 ZMK | 0.0152 KES = | 1 ZMK | 2023-05-17 |
| 1 KES = | 65.6539 ZMK | 0.0152 KES = | 1 ZMK | 2023-05-16 |
| 1 KES = | 65.7017 ZMK | 0.0152 KES = | 1 ZMK | 2023-05-15 |
| 1 KES = | 66.8851 ZMK | 0.015 KES = | 1 ZMK | 2023-05-14 |
| 1 KES = | 65.7022 ZMK | 0.0152 KES = | 1 ZMK | 2023-05-13 |
| 1 KES = | 65.7502 ZMK | 0.0152 KES = | 1 ZMK | 2023-05-12 |
| 1 KES = | 65.8483 ZMK | 0.0152 KES = | 1 ZMK | 2023-05-11 |
| 1 KES = | 65.8454 ZMK | 0.0152 KES = | 1 ZMK | 2023-05-10 |
| 1 KES = | 65.9433 ZMK | 0.0152 KES = | 1 ZMK | 2023-05-09 |
| 1 KES = | 65.967 ZMK | 0.0152 KES = | 1 ZMK | 2023-05-08 |
| 1 KES = | 65.9409 ZMK | 0.0152 KES = | 1 ZMK | 2023-05-07 |
| 1 KES = | 65.9409 ZMK | 0.0152 KES = | 1 ZMK | 2023-05-06 |
| 1 KES = | 65.9924 ZMK | 0.0152 KES = | 1 ZMK | 2023-05-05 |
| 1 KES = | 66.0154 ZMK | 0.0151 KES = | 1 ZMK | 2023-05-04 |
| 1 KES = | 66.1124 ZMK | 0.0151 KES = | 1 ZMK | 2023-05-03 |
| 1 KES = | 66.1854 ZMK | 0.0151 KES = | 1 ZMK | 2023-05-02 |
| 1 KES = | 66.1853 ZMK | 0.0151 KES = | 1 ZMK | 2023-05-01 |
| 1 KES = | 67.9654 ZMK | 0.0147 KES = | 1 ZMK | 2023-04-30 |
| 1 KES = | 66.1853 ZMK | 0.0151 KES = | 1 ZMK | 2023-04-29 |
| 1 KES = | 66.2296 ZMK | 0.0151 KES = | 1 ZMK | 2023-04-28 |
| 1 KES = | 66.2584 ZMK | 0.0151 KES = | 1 ZMK | 2023-04-27 |
| 1 KES = | 66.3561 ZMK | 0.0151 KES = | 1 ZMK | 2023-04-26 |
| 1 KES = | 67.2806 ZMK | 0.0149 KES = | 1 ZMK | 2023-04-25 |
| 1 KES = | 66.5031 ZMK | 0.015 KES = | 1 ZMK | 2023-04-24 |
| 1 KES = | 67.1075 ZMK | 0.0149 KES = | 1 ZMK | 2023-04-23 |
| 1 KES = | 67.1075 ZMK | 0.0149 KES = | 1 ZMK | 2023-04-22 |
| 1 KES = | 66.5031 ZMK | 0.015 KES = | 1 ZMK | 2023-04-21 |
| 1 KES = | 66.5775 ZMK | 0.015 KES = | 1 ZMK | 2023-04-20 |
| 1 KES = | 66.6756 ZMK | 0.015 KES = | 1 ZMK | 2023-04-19 |