Last Year History for KES/ZMK
| KES | ZMK | KES | ZMK | Date |
|---|---|---|---|---|
| 1 KES = | 69.4741 ZMK | 0.0144 KES = | 1 ZMK | 2025-03-10 |
| 1 KES = | 69.4741 ZMK | 0.0144 KES = | 1 ZMK | 2025-03-09 |
| 1 KES = | 69.6045 ZMK | 0.0144 KES = | 1 ZMK | 2025-03-08 |
| 1 KES = | 70.0128 ZMK | 0.0143 KES = | 1 ZMK | 2025-03-07 |
| 1 KES = | 69.2507 ZMK | 0.0144 KES = | 1 ZMK | 2025-02-11 |
| 1 KES = | 69.6418 ZMK | 0.0144 KES = | 1 ZMK | 2025-01-29 |
| 1 KES = | 69.4376 ZMK | 0.0144 KES = | 1 ZMK | 2025-01-28 |
| 1 KES = | 69.7157 ZMK | 0.0143 KES = | 1 ZMK | 2025-01-27 |
| 1 KES = | 69.5052 ZMK | 0.0144 KES = | 1 ZMK | 2025-01-26 |
| 1 KES = | 69.5933 ZMK | 0.0144 KES = | 1 ZMK | 2025-01-25 |
| 1 KES = | 69.443 ZMK | 0.0144 KES = | 1 ZMK | 2025-01-23 |
| 1 KES = | 69.8038 ZMK | 0.0143 KES = | 1 ZMK | 2025-01-22 |
| 1 KES = | 69.4162 ZMK | 0.0144 KES = | 1 ZMK | 2025-01-21 |
| 1 KES = | 69.5106 ZMK | 0.0144 KES = | 1 ZMK | 2025-01-20 |
| 1 KES = | 69.5052 ZMK | 0.0144 KES = | 1 ZMK | 2025-01-19 |
| 1 KES = | 69.5826 ZMK | 0.0144 KES = | 1 ZMK | 2025-01-18 |
| 1 KES = | 69.4269 ZMK | 0.0144 KES = | 1 ZMK | 2025-01-17 |
| 1 KES = | 69.5132 ZMK | 0.0144 KES = | 1 ZMK | 2025-01-16 |
| 1 KES = | 69.6415 ZMK | 0.0144 KES = | 1 ZMK | 2025-01-15 |
| 1 KES = | 69.232 ZMK | 0.0144 KES = | 1 ZMK | 2025-01-13 |
| 1 KES = | 69.5449 ZMK | 0.0144 KES = | 1 ZMK | 2025-01-12 |
| 1 KES = | 69.5127 ZMK | 0.0144 KES = | 1 ZMK | 2025-01-11 |
| 1 KES = | 69.5342 ZMK | 0.0144 KES = | 1 ZMK | 2025-01-10 |
| 1 KES = | 69.208 ZMK | 0.0144 KES = | 1 ZMK | 2025-01-09 |
| 1 KES = | 69.7389 ZMK | 0.0143 KES = | 1 ZMK | 2025-01-07 |
| 1 KES = | 69.754 ZMK | 0.0143 KES = | 1 ZMK | 2025-01-06 |
| 1 KES = | 69.6256 ZMK | 0.0144 KES = | 1 ZMK | 2025-01-05 |
| 1 KES = | 69.2188 ZMK | 0.0144 KES = | 1 ZMK | 2025-01-04 |
| 1 KES = | 69.5772 ZMK | 0.0144 KES = | 1 ZMK | 2025-01-03 |
| 1 KES = | 69.6418 ZMK | 0.0144 KES = | 1 ZMK | 2025-01-01 |
| 1 KES = | 69.6418 ZMK | 0.0144 KES = | 1 ZMK | 2024-12-31 |
| 1 KES = | 69.6418 ZMK | 0.0144 KES = | 1 ZMK | 2024-12-30 |
| 1 KES = | 69.4269 ZMK | 0.0144 KES = | 1 ZMK | 2024-12-29 |
| 1 KES = | 69.7551 ZMK | 0.0143 KES = | 1 ZMK | 2024-12-26 |
| 1 KES = | 69.7551 ZMK | 0.0143 KES = | 1 ZMK | 2024-12-25 |
| 1 KES = | 69.6419 ZMK | 0.0144 KES = | 1 ZMK | 2024-12-24 |
| 1 KES = | 69.5879 ZMK | 0.0144 KES = | 1 ZMK | 2024-12-23 |
| 1 KES = | 70.0014 ZMK | 0.0143 KES = | 1 ZMK | 2024-12-22 |
| 1 KES = | 69.6418 ZMK | 0.0144 KES = | 1 ZMK | 2024-12-21 |
| 1 KES = | 69.6418 ZMK | 0.0144 KES = | 1 ZMK | 2024-12-20 |
| 1 KES = | 69.6418 ZMK | 0.0144 KES = | 1 ZMK | 2024-12-19 |
| 1 KES = | 69.6418 ZMK | 0.0144 KES = | 1 ZMK | 2024-12-18 |
| 1 KES = | 69.7768 ZMK | 0.0143 KES = | 1 ZMK | 2024-12-17 |
| 1 KES = | 69.8417 ZMK | 0.0143 KES = | 1 ZMK | 2024-12-16 |
| 1 KES = | 69.7648 ZMK | 0.0143 KES = | 1 ZMK | 2024-12-15 |
| 1 KES = | 69.7648 ZMK | 0.0143 KES = | 1 ZMK | 2024-12-14 |
| 1 KES = | 69.6418 ZMK | 0.0144 KES = | 1 ZMK | 2024-12-10 |
| 1 KES = | 69.5084 ZMK | 0.0144 KES = | 1 ZMK | 2024-12-09 |
| 1 KES = | 69.5649 ZMK | 0.0144 KES = | 1 ZMK | 2024-12-08 |
| 1 KES = | 69.5648 ZMK | 0.0144 KES = | 1 ZMK | 2024-12-07 |
| 1 KES = | 69.5879 ZMK | 0.0144 KES = | 1 ZMK | 2024-12-06 |
| 1 KES = | 69.6419 ZMK | 0.0144 KES = | 1 ZMK | 2024-12-05 |
| 1 KES = | 69.6418 ZMK | 0.0144 KES = | 1 ZMK | 2024-12-04 |
| 1 KES = | 69.5063 ZMK | 0.0144 KES = | 1 ZMK | 2024-12-03 |
| 1 KES = | 69.3734 ZMK | 0.0144 KES = | 1 ZMK | 2024-12-02 |
| 1 KES = | 69.5044 ZMK | 0.0144 KES = | 1 ZMK | 2024-12-01 |
| 1 KES = | 69.5041 ZMK | 0.0144 KES = | 1 ZMK | 2024-11-30 |
| 1 KES = | 69.3734 ZMK | 0.0144 KES = | 1 ZMK | 2024-11-29 |
| 1 KES = | 69.3733 ZMK | 0.0144 KES = | 1 ZMK | 2024-11-28 |
| 1 KES = | 69.5138 ZMK | 0.0144 KES = | 1 ZMK | 2024-11-27 |
| 1 KES = | 69.5079 ZMK | 0.0144 KES = | 1 ZMK | 2024-11-26 |
| 1 KES = | 69.4269 ZMK | 0.0144 KES = | 1 ZMK | 2024-11-25 |
| 1 KES = | 69.524 ZMK | 0.0144 KES = | 1 ZMK | 2024-11-24 |
| 1 KES = | 69.524 ZMK | 0.0144 KES = | 1 ZMK | 2024-11-23 |
| 1 KES = | 69.5089 ZMK | 0.0144 KES = | 1 ZMK | 2024-11-22 |
| 1 KES = | 69.6418 ZMK | 0.0144 KES = | 1 ZMK | 2024-11-21 |
| 1 KES = | 69.5068 ZMK | 0.0144 KES = | 1 ZMK | 2024-11-20 |
| 1 KES = | 69.6418 ZMK | 0.0144 KES = | 1 ZMK | 2024-11-19 |
| 1 KES = | 69.5089 ZMK | 0.0144 KES = | 1 ZMK | 2024-11-18 |
| 1 KES = | 69.2965 ZMK | 0.0144 KES = | 1 ZMK | 2024-11-17 |
| 1 KES = | 69.2964 ZMK | 0.0144 KES = | 1 ZMK | 2024-11-16 |
| 1 KES = | 69.5158 ZMK | 0.0144 KES = | 1 ZMK | 2024-11-15 |
| 1 KES = | 69.5073 ZMK | 0.0144 KES = | 1 ZMK | 2024-11-14 |
| 1 KES = | 69.6418 ZMK | 0.0144 KES = | 1 ZMK | 2024-11-13 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-11-12 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-11-11 |
| 1 KES = | 69.3917 ZMK | 0.0144 KES = | 1 ZMK | 2024-11-10 |
| 1 KES = | 69.3921 ZMK | 0.0144 KES = | 1 ZMK | 2024-11-09 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-11-08 |
| 1 KES = | 69.8363 ZMK | 0.0143 KES = | 1 ZMK | 2024-11-07 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-11-06 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-11-05 |
| 1 KES = | 69.9611 ZMK | 0.0143 KES = | 1 ZMK | 2024-11-04 |
| 1 KES = | 69.8618 ZMK | 0.0143 KES = | 1 ZMK | 2024-11-03 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-11-02 |
| 1 KES = | 69.8526 ZMK | 0.0143 KES = | 1 ZMK | 2024-11-01 |
| 1 KES = | 69.9069 ZMK | 0.0143 KES = | 1 ZMK | 2024-10-31 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-10-30 |
| 1 KES = | 69.7551 ZMK | 0.0143 KES = | 1 ZMK | 2024-10-29 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-10-28 |
| 1 KES = | 69.6309 ZMK | 0.0144 KES = | 1 ZMK | 2024-10-27 |
| 1 KES = | 69.6311 ZMK | 0.0144 KES = | 1 ZMK | 2024-10-26 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-10-25 |
| 1 KES = | 69.8526 ZMK | 0.0143 KES = | 1 ZMK | 2024-10-24 |
| 1 KES = | 69.5987 ZMK | 0.0144 KES = | 1 ZMK | 2024-10-23 |
| 1 KES = | 69.5772 ZMK | 0.0144 KES = | 1 ZMK | 2024-10-22 |
| 1 KES = | 69.631 ZMK | 0.0144 KES = | 1 ZMK | 2024-10-21 |
| 1 KES = | 69.7053 ZMK | 0.0143 KES = | 1 ZMK | 2024-10-20 |
| 1 KES = | 69.7055 ZMK | 0.0143 KES = | 1 ZMK | 2024-10-19 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-10-18 |
| 1 KES = | 69.7773 ZMK | 0.0143 KES = | 1 ZMK | 2024-10-17 |
| 1 KES = | 69.6633 ZMK | 0.0144 KES = | 1 ZMK | 2024-10-16 |
| 1 KES = | 69.6957 ZMK | 0.0143 KES = | 1 ZMK | 2024-10-15 |
| 1 KES = | 69.6849 ZMK | 0.0144 KES = | 1 ZMK | 2024-10-14 |
| 1 KES = | 69.8699 ZMK | 0.0143 KES = | 1 ZMK | 2024-10-13 |
| 1 KES = | 69.8699 ZMK | 0.0143 KES = | 1 ZMK | 2024-10-12 |
| 1 KES = | 69.7713 ZMK | 0.0143 KES = | 1 ZMK | 2024-10-11 |
| 1 KES = | 69.604 ZMK | 0.0144 KES = | 1 ZMK | 2024-10-10 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-10-09 |
| 1 KES = | 69.8797 ZMK | 0.0143 KES = | 1 ZMK | 2024-10-08 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-10-07 |
| 1 KES = | 69.4896 ZMK | 0.0144 KES = | 1 ZMK | 2024-10-06 |
| 1 KES = | 69.4898 ZMK | 0.0144 KES = | 1 ZMK | 2024-10-05 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-10-04 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-10-03 |
| 1 KES = | 69.6417 ZMK | 0.0144 KES = | 1 ZMK | 2024-10-02 |
| 1 KES = | 69.4558 ZMK | 0.0144 KES = | 1 ZMK | 2024-10-01 |
| 1 KES = | 69.9611 ZMK | 0.0143 KES = | 1 ZMK | 2024-09-30 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-09-29 |
| 1 KES = | 69.7768 ZMK | 0.0143 KES = | 1 ZMK | 2024-09-28 |
| 1 KES = | 69.9122 ZMK | 0.0143 KES = | 1 ZMK | 2024-09-27 |
| 1 KES = | 69.459 ZMK | 0.0144 KES = | 1 ZMK | 2024-09-26 |
| 1 KES = | 70.3274 ZMK | 0.0142 KES = | 1 ZMK | 2024-09-25 |
| 1 KES = | 69.9122 ZMK | 0.0143 KES = | 1 ZMK | 2024-09-24 |
| 1 KES = | 69.7713 ZMK | 0.0143 KES = | 1 ZMK | 2024-09-23 |
| 1 KES = | 69.8867 ZMK | 0.0143 KES = | 1 ZMK | 2024-09-22 |
| 1 KES = | 69.8867 ZMK | 0.0143 KES = | 1 ZMK | 2024-09-21 |
| 1 KES = | 69.7173 ZMK | 0.0143 KES = | 1 ZMK | 2024-09-20 |
| 1 KES = | 69.4698 ZMK | 0.0144 KES = | 1 ZMK | 2024-09-19 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-09-18 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-09-17 |
| 1 KES = | 69.7713 ZMK | 0.0143 KES = | 1 ZMK | 2024-09-16 |
| 1 KES = | 69.7569 ZMK | 0.0143 KES = | 1 ZMK | 2024-09-15 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-09-14 |
| 1 KES = | 69.7769 ZMK | 0.0143 KES = | 1 ZMK | 2024-09-13 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-09-12 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-09-11 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-09-10 |
| 1 KES = | 69.9122 ZMK | 0.0143 KES = | 1 ZMK | 2024-09-09 |
| 1 KES = | 69.8298 ZMK | 0.0143 KES = | 1 ZMK | 2024-09-08 |
| 1 KES = | 69.8298 ZMK | 0.0143 KES = | 1 ZMK | 2024-09-07 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-09-06 |
| 1 KES = | 69.9122 ZMK | 0.0143 KES = | 1 ZMK | 2024-09-05 |
| 1 KES = | 69.9122 ZMK | 0.0143 KES = | 1 ZMK | 2024-09-04 |
| 1 KES = | 69.9122 ZMK | 0.0143 KES = | 1 ZMK | 2024-09-03 |
| 1 KES = | 69.9117 ZMK | 0.0143 KES = | 1 ZMK | 2024-09-02 |
| 1 KES = | 69.6784 ZMK | 0.0144 KES = | 1 ZMK | 2024-09-01 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-08-31 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-08-30 |
| 1 KES = | 69.9122 ZMK | 0.0143 KES = | 1 ZMK | 2024-08-29 |
| 1 KES = | 69.9122 ZMK | 0.0143 KES = | 1 ZMK | 2024-08-28 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-08-27 |
| 1 KES = | 69.9122 ZMK | 0.0143 KES = | 1 ZMK | 2024-08-26 |
| 1 KES = | 70.3361 ZMK | 0.0142 KES = | 1 ZMK | 2024-08-25 |
| 1 KES = | 70.3362 ZMK | 0.0142 KES = | 1 ZMK | 2024-08-24 |
| 1 KES = | 69.9122 ZMK | 0.0143 KES = | 1 ZMK | 2024-08-23 |
| 1 KES = | 69.7768 ZMK | 0.0143 KES = | 1 ZMK | 2024-08-22 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-08-21 |
| 1 KES = | 69.9122 ZMK | 0.0143 KES = | 1 ZMK | 2024-08-20 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-08-19 |
| 1 KES = | 70.0412 ZMK | 0.0143 KES = | 1 ZMK | 2024-08-18 |
| 1 KES = | 70.0412 ZMK | 0.0143 KES = | 1 ZMK | 2024-08-17 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-08-16 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-08-15 |
| 1 KES = | 69.9117 ZMK | 0.0143 KES = | 1 ZMK | 2024-08-14 |
| 1 KES = | 69.9122 ZMK | 0.0143 KES = | 1 ZMK | 2024-08-13 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-08-12 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-08-11 |
| 1 KES = | 69.7768 ZMK | 0.0143 KES = | 1 ZMK | 2024-08-10 |
| 1 KES = | 69.6419 ZMK | 0.0144 KES = | 1 ZMK | 2024-08-09 |
| 1 KES = | 69.7766 ZMK | 0.0143 KES = | 1 ZMK | 2024-08-08 |
| 1 KES = | 69.7769 ZMK | 0.0143 KES = | 1 ZMK | 2024-08-07 |
| 1 KES = | 69.24 ZMK | 0.0144 KES = | 1 ZMK | 2024-08-06 |
| 1 KES = | 69.2395 ZMK | 0.0144 KES = | 1 ZMK | 2024-08-05 |
| 1 KES = | 69.8699 ZMK | 0.0143 KES = | 1 ZMK | 2024-08-04 |
| 1 KES = | 69.8699 ZMK | 0.0143 KES = | 1 ZMK | 2024-08-03 |
| 1 KES = | 69.3735 ZMK | 0.0144 KES = | 1 ZMK | 2024-08-02 |
| 1 KES = | 69.5052 ZMK | 0.0144 KES = | 1 ZMK | 2024-08-01 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-07-31 |
| 1 KES = | 68.9742 ZMK | 0.0145 KES = | 1 ZMK | 2024-07-30 |
| 1 KES = | 68.9726 ZMK | 0.0145 KES = | 1 ZMK | 2024-07-29 |
| 1 KES = | 69.3442 ZMK | 0.0144 KES = | 1 ZMK | 2024-07-28 |
| 1 KES = | 69.344 ZMK | 0.0144 KES = | 1 ZMK | 2024-07-27 |
| 1 KES = | 68.5803 ZMK | 0.0146 KES = | 1 ZMK | 2024-07-26 |
| 1 KES = | 67.9346 ZMK | 0.0147 KES = | 1 ZMK | 2024-07-25 |
| 1 KES = | 67.6782 ZMK | 0.0148 KES = | 1 ZMK | 2024-07-24 |
| 1 KES = | 68.4507 ZMK | 0.0146 KES = | 1 ZMK | 2024-07-23 |
| 1 KES = | 68.4502 ZMK | 0.0146 KES = | 1 ZMK | 2024-07-22 |
| 1 KES = | 70.0963 ZMK | 0.0143 KES = | 1 ZMK | 2024-07-21 |
| 1 KES = | 70.0963 ZMK | 0.0143 KES = | 1 ZMK | 2024-07-20 |
| 1 KES = | 68.7115 ZMK | 0.0146 KES = | 1 ZMK | 2024-07-19 |
| 1 KES = | 69.1071 ZMK | 0.0145 KES = | 1 ZMK | 2024-07-18 |
| 1 KES = | 69.1071 ZMK | 0.0145 KES = | 1 ZMK | 2024-07-17 |
| 1 KES = | 69.24 ZMK | 0.0144 KES = | 1 ZMK | 2024-07-16 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-07-15 |
| 1 KES = | 70.8003 ZMK | 0.0141 KES = | 1 ZMK | 2024-07-14 |
| 1 KES = | 69.7771 ZMK | 0.0143 KES = | 1 ZMK | 2024-07-13 |
| 1 KES = | 69.6423 ZMK | 0.0144 KES = | 1 ZMK | 2024-07-12 |
| 1 KES = | 70.245 ZMK | 0.0142 KES = | 1 ZMK | 2024-07-11 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-07-10 |
| 1 KES = | 70.0412 ZMK | 0.0143 KES = | 1 ZMK | 2024-07-09 |
| 1 KES = | 70.0461 ZMK | 0.0143 KES = | 1 ZMK | 2024-07-08 |
| 1 KES = | 70.7764 ZMK | 0.0141 KES = | 1 ZMK | 2024-07-07 |
| 1 KES = | 70.7764 ZMK | 0.0141 KES = | 1 ZMK | 2024-07-06 |
| 1 KES = | 70.1849 ZMK | 0.0142 KES = | 1 ZMK | 2024-07-05 |
| 1 KES = | 70.0499 ZMK | 0.0143 KES = | 1 ZMK | 2024-07-04 |
| 1 KES = | 69.9122 ZMK | 0.0143 KES = | 1 ZMK | 2024-07-03 |
| 1 KES = | 70.051 ZMK | 0.0143 KES = | 1 ZMK | 2024-07-02 |
| 1 KES = | 69.7767 ZMK | 0.0143 KES = | 1 ZMK | 2024-07-01 |
| 1 KES = | 69.5713 ZMK | 0.0144 KES = | 1 ZMK | 2024-06-30 |
| 1 KES = | 69.6418 ZMK | 0.0144 KES = | 1 ZMK | 2024-06-29 |
| 1 KES = | 69.5066 ZMK | 0.0144 KES = | 1 ZMK | 2024-06-28 |
| 1 KES = | 69.5079 ZMK | 0.0144 KES = | 1 ZMK | 2024-06-27 |
| 1 KES = | 69.9122 ZMK | 0.0143 KES = | 1 ZMK | 2024-06-26 |
| 1 KES = | 69.5342 ZMK | 0.0144 KES = | 1 ZMK | 2024-06-25 |
| 1 KES = | 69.5772 ZMK | 0.0144 KES = | 1 ZMK | 2024-06-24 |
| 1 KES = | 69.6531 ZMK | 0.0144 KES = | 1 ZMK | 2024-06-23 |
| 1 KES = | 69.6533 ZMK | 0.0144 KES = | 1 ZMK | 2024-06-22 |
| 1 KES = | 70.0477 ZMK | 0.0143 KES = | 1 ZMK | 2024-06-21 |
| 1 KES = | 70.0477 ZMK | 0.0143 KES = | 1 ZMK | 2024-06-20 |
| 1 KES = | 69.6364 ZMK | 0.0144 KES = | 1 ZMK | 2024-06-19 |
| 1 KES = | 70.0504 ZMK | 0.0143 KES = | 1 ZMK | 2024-06-18 |
| 1 KES = | 69.5396 ZMK | 0.0144 KES = | 1 ZMK | 2024-06-17 |
| 1 KES = | 69.6677 ZMK | 0.0144 KES = | 1 ZMK | 2024-06-16 |
| 1 KES = | 69.6677 ZMK | 0.0144 KES = | 1 ZMK | 2024-06-15 |
| 1 KES = | 70.0521 ZMK | 0.0143 KES = | 1 ZMK | 2024-06-14 |
| 1 KES = | 70.0478 ZMK | 0.0143 KES = | 1 ZMK | 2024-06-13 |
| 1 KES = | 70.3219 ZMK | 0.0142 KES = | 1 ZMK | 2024-06-12 |
| 1 KES = | 69.6418 ZMK | 0.0144 KES = | 1 ZMK | 2024-06-11 |
| 1 KES = | 69.5068 ZMK | 0.0144 KES = | 1 ZMK | 2024-06-10 |
| 1 KES = | 68.5226 ZMK | 0.0146 KES = | 1 ZMK | 2024-06-09 |
| 1 KES = | 68.5226 ZMK | 0.0146 KES = | 1 ZMK | 2024-06-08 |
| 1 KES = | 69.4978 ZMK | 0.0144 KES = | 1 ZMK | 2024-06-07 |
| 1 KES = | 69.1071 ZMK | 0.0145 KES = | 1 ZMK | 2024-06-06 |
| 1 KES = | 68.9731 ZMK | 0.0145 KES = | 1 ZMK | 2024-06-05 |
| 1 KES = | 68.7115 ZMK | 0.0146 KES = | 1 ZMK | 2024-06-04 |
| 1 KES = | 68.9747 ZMK | 0.0145 KES = | 1 ZMK | 2024-06-03 |
| 1 KES = | 67.7271 ZMK | 0.0148 KES = | 1 ZMK | 2024-06-02 |
| 1 KES = | 67.727 ZMK | 0.0148 KES = | 1 ZMK | 2024-06-01 |
| 1 KES = | 69.24 ZMK | 0.0144 KES = | 1 ZMK | 2024-05-31 |
| 1 KES = | 68.9737 ZMK | 0.0145 KES = | 1 ZMK | 2024-05-30 |
| 1 KES = | 68.1909 ZMK | 0.0147 KES = | 1 ZMK | 2024-05-29 |
| 1 KES = | 67.8051 ZMK | 0.0147 KES = | 1 ZMK | 2024-05-28 |
| 1 KES = | 67.6782 ZMK | 0.0148 KES = | 1 ZMK | 2024-05-27 |
| 1 KES = | 69.0567 ZMK | 0.0145 KES = | 1 ZMK | 2024-05-26 |
| 1 KES = | 69.0568 ZMK | 0.0145 KES = | 1 ZMK | 2024-05-25 |
| 1 KES = | 67.9361 ZMK | 0.0147 KES = | 1 ZMK | 2024-05-24 |
| 1 KES = | 67.9331 ZMK | 0.0147 KES = | 1 ZMK | 2024-05-23 |
| 1 KES = | 68.1909 ZMK | 0.0147 KES = | 1 ZMK | 2024-05-22 |
| 1 KES = | 68.4502 ZMK | 0.0146 KES = | 1 ZMK | 2024-05-21 |
| 1 KES = | 68.712 ZMK | 0.0146 KES = | 1 ZMK | 2024-05-20 |
| 1 KES = | 69.3388 ZMK | 0.0144 KES = | 1 ZMK | 2024-05-19 |
| 1 KES = | 69.3387 ZMK | 0.0144 KES = | 1 ZMK | 2024-05-18 |
| 1 KES = | 68.7115 ZMK | 0.0146 KES = | 1 ZMK | 2024-05-17 |
| 1 KES = | 68.9774 ZMK | 0.0145 KES = | 1 ZMK | 2024-05-16 |
| 1 KES = | 69.1071 ZMK | 0.0145 KES = | 1 ZMK | 2024-05-15 |
| 1 KES = | 69.1071 ZMK | 0.0145 KES = | 1 ZMK | 2024-05-14 |
| 1 KES = | 68.7115 ZMK | 0.0146 KES = | 1 ZMK | 2024-05-13 |
| 1 KES = | 68.5122 ZMK | 0.0146 KES = | 1 ZMK | 2024-05-12 |
| 1 KES = | 68.4554 ZMK | 0.0146 KES = | 1 ZMK | 2024-05-11 |
| 1 KES = | 68.7115 ZMK | 0.0146 KES = | 1 ZMK | 2024-05-10 |
| 1 KES = | 68.7115 ZMK | 0.0146 KES = | 1 ZMK | 2024-05-09 |
| 1 KES = | 68.7115 ZMK | 0.0146 KES = | 1 ZMK | 2024-05-08 |
| 1 KES = | 67.6782 ZMK | 0.0148 KES = | 1 ZMK | 2024-05-07 |
| 1 KES = | 67.0475 ZMK | 0.0149 KES = | 1 ZMK | 2024-05-06 |
| 1 KES = | 68.1239 ZMK | 0.0147 KES = | 1 ZMK | 2024-05-05 |
| 1 KES = | 68.1239 ZMK | 0.0147 KES = | 1 ZMK | 2024-05-04 |
| 1 KES = | 66.7992 ZMK | 0.015 KES = | 1 ZMK | 2024-05-03 |
| 1 KES = | 66.6756 ZMK | 0.015 KES = | 1 ZMK | 2024-05-02 |
| 1 KES = | 67.4803 ZMK | 0.0148 KES = | 1 ZMK | 2024-05-01 |
| 1 KES = | 66.6756 ZMK | 0.015 KES = | 1 ZMK | 2024-04-30 |
| 1 KES = | 66.6756 ZMK | 0.015 KES = | 1 ZMK | 2024-04-29 |
| 1 KES = | 67.7688 ZMK | 0.0148 KES = | 1 ZMK | 2024-04-28 |
| 1 KES = | 67.7689 ZMK | 0.0148 KES = | 1 ZMK | 2024-04-27 |
| 1 KES = | 66.6756 ZMK | 0.015 KES = | 1 ZMK | 2024-04-26 |
| 1 KES = | 66.6756 ZMK | 0.015 KES = | 1 ZMK | 2024-04-25 |
| 1 KES = | 66.9249 ZMK | 0.0149 KES = | 1 ZMK | 2024-04-24 |
| 1 KES = | 67.1731 ZMK | 0.0149 KES = | 1 ZMK | 2024-04-23 |
| 1 KES = | 67.4232 ZMK | 0.0148 KES = | 1 ZMK | 2024-04-22 |
| 1 KES = | 68.6001 ZMK | 0.0146 KES = | 1 ZMK | 2024-04-21 |
| 1 KES = | 68.6004 ZMK | 0.0146 KES = | 1 ZMK | 2024-04-20 |
| 1 KES = | 67.4242 ZMK | 0.0148 KES = | 1 ZMK | 2024-04-19 |
| 1 KES = | 67.6782 ZMK | 0.0148 KES = | 1 ZMK | 2024-04-18 |
| 1 KES = | 68.1909 ZMK | 0.0147 KES = | 1 ZMK | 2024-04-17 |
| 1 KES = | 68.4491 ZMK | 0.0146 KES = | 1 ZMK | 2024-04-16 |
| 1 KES = | 68.7115 ZMK | 0.0146 KES = | 1 ZMK | 2024-04-15 |
| 1 KES = | 70.7663 ZMK | 0.0141 KES = | 1 ZMK | 2024-04-14 |
| 1 KES = | 69.24 ZMK | 0.0144 KES = | 1 ZMK | 2024-04-13 |
| 1 KES = | 69.2134 ZMK | 0.0144 KES = | 1 ZMK | 2024-04-12 |
| 1 KES = | 69.2401 ZMK | 0.0144 KES = | 1 ZMK | 2024-04-11 |
| 1 KES = | 69.1655 ZMK | 0.0145 KES = | 1 ZMK | 2024-04-10 |
| 1 KES = | 69.2395 ZMK | 0.0144 KES = | 1 ZMK | 2024-04-09 |
| 1 KES = | 69.1921 ZMK | 0.0145 KES = | 1 ZMK | 2024-04-08 |
| 1 KES = | 69.3349 ZMK | 0.0144 KES = | 1 ZMK | 2024-04-07 |
| 1 KES = | 69.3346 ZMK | 0.0144 KES = | 1 ZMK | 2024-04-06 |
| 1 KES = | 69.1071 ZMK | 0.0145 KES = | 1 ZMK | 2024-04-05 |
| 1 KES = | 68.9758 ZMK | 0.0145 KES = | 1 ZMK | 2024-04-04 |
| 1 KES = | 68.5805 ZMK | 0.0146 KES = | 1 ZMK | 2024-04-03 |
| 1 KES = | 68.5806 ZMK | 0.0146 KES = | 1 ZMK | 2024-04-02 |
| 1 KES = | 67.9649 ZMK | 0.0147 KES = | 1 ZMK | 2024-04-01 |
| 1 KES = | 68.0239 ZMK | 0.0147 KES = | 1 ZMK | 2024-03-31 |
| 1 KES = | 68.0239 ZMK | 0.0147 KES = | 1 ZMK | 2024-03-30 |
| 1 KES = | 67.8772 ZMK | 0.0147 KES = | 1 ZMK | 2024-03-29 |
| 1 KES = | 68.446 ZMK | 0.0146 KES = | 1 ZMK | 2024-03-28 |
| 1 KES = | 68.4497 ZMK | 0.0146 KES = | 1 ZMK | 2024-03-27 |
| 1 KES = | 68.4497 ZMK | 0.0146 KES = | 1 ZMK | 2024-03-26 |
| 1 KES = | 68.0826 ZMK | 0.0147 KES = | 1 ZMK | 2024-03-25 |
| 1 KES = | 68.2431 ZMK | 0.0147 KES = | 1 ZMK | 2024-03-24 |
| 1 KES = | 68.2431 ZMK | 0.0147 KES = | 1 ZMK | 2024-03-23 |
| 1 KES = | 67.9351 ZMK | 0.0147 KES = | 1 ZMK | 2024-03-22 |
| 1 KES = | 67.6782 ZMK | 0.0148 KES = | 1 ZMK | 2024-03-21 |
| 1 KES = | 67.8056 ZMK | 0.0147 KES = | 1 ZMK | 2024-03-20 |
| 1 KES = | 67.8062 ZMK | 0.0147 KES = | 1 ZMK | 2024-03-19 |
| 1 KES = | 67.1731 ZMK | 0.0149 KES = | 1 ZMK | 2024-03-18 |
| 1 KES = | 65.4433 ZMK | 0.0153 KES = | 1 ZMK | 2024-03-17 |
| 1 KES = | 65.4433 ZMK | 0.0153 KES = | 1 ZMK | 2024-03-16 |
| 1 KES = | 66.9238 ZMK | 0.0149 KES = | 1 ZMK | 2024-03-15 |
| 1 KES = | 66.4295 ZMK | 0.0151 KES = | 1 ZMK | 2024-03-14 |
| 1 KES = | 65.4651 ZMK | 0.0153 KES = | 1 ZMK | 2024-03-13 |
| 1 KES = | 64.7568 ZMK | 0.0154 KES = | 1 ZMK | 2024-03-12 |
| 1 KES = | 64.5261 ZMK | 0.0155 KES = | 1 ZMK | 2024-03-11 |
| 1 KES = | 62.3758 ZMK | 0.016 KES = | 1 ZMK | 2024-03-10 |
| 1 KES = | 62.3758 ZMK | 0.016 KES = | 1 ZMK | 2024-03-09 |
| 1 KES = | 64.2941 ZMK | 0.0156 KES = | 1 ZMK | 2024-03-08 |
| 1 KES = | 62.9455 ZMK | 0.0159 KES = | 1 ZMK | 2024-03-07 |
| 1 KES = | 62.9455 ZMK | 0.0159 KES = | 1 ZMK | 2024-03-06 |
| 1 KES = | 62.6973 ZMK | 0.0159 KES = | 1 ZMK | 2024-03-05 |
| 1 KES = | 61.8652 ZMK | 0.0162 KES = | 1 ZMK | 2024-03-04 |
| 1 KES = | 62.4984 ZMK | 0.016 KES = | 1 ZMK | 2024-03-03 |
| 1 KES = | 62.4984 ZMK | 0.016 KES = | 1 ZMK | 2024-03-02 |
| 1 KES = | 61.4446 ZMK | 0.0163 KES = | 1 ZMK | 2024-03-01 |
| 1 KES = | 61.2327 ZMK | 0.0163 KES = | 1 ZMK | 2024-02-29 |
| 1 KES = | 61.2327 ZMK | 0.0163 KES = | 1 ZMK | 2024-02-28 |
| 1 KES = | 61.453 ZMK | 0.0163 KES = | 1 ZMK | 2024-02-27 |
| 1 KES = | 61.8626 ZMK | 0.0162 KES = | 1 ZMK | 2024-02-26 |
| 1 KES = | 62.78 ZMK | 0.0159 KES = | 1 ZMK | 2024-02-25 |
| 1 KES = | 62.7799 ZMK | 0.0159 KES = | 1 ZMK | 2024-02-24 |
| 1 KES = | 61.6521 ZMK | 0.0162 KES = | 1 ZMK | 2024-02-23 |
| 1 KES = | 61.6521 ZMK | 0.0162 KES = | 1 ZMK | 2024-02-22 |
| 1 KES = | 61.8639 ZMK | 0.0162 KES = | 1 ZMK | 2024-02-21 |
| 1 KES = | 62.2933 ZMK | 0.0161 KES = | 1 ZMK | 2024-02-20 |
| 1 KES = | 62.2925 ZMK | 0.0161 KES = | 1 ZMK | 2024-02-19 |
| 1 KES = | 63.6091 ZMK | 0.0157 KES = | 1 ZMK | 2024-02-18 |
| 1 KES = | 62.0772 ZMK | 0.0161 KES = | 1 ZMK | 2024-02-17 |
| 1 KES = | 62.2929 ZMK | 0.0161 KES = | 1 ZMK | 2024-02-16 |
| 1 KES = | 57.8858 ZMK | 0.0173 KES = | 1 ZMK | 2024-02-15 |
| 1 KES = | 59.0239 ZMK | 0.0169 KES = | 1 ZMK | 2024-02-14 |
| 1 KES = | 57.7 ZMK | 0.0173 KES = | 1 ZMK | 2024-02-13 |
| 1 KES = | 56.8933 ZMK | 0.0176 KES = | 1 ZMK | 2024-02-12 |
| 1 KES = | 55.4426 ZMK | 0.018 KES = | 1 ZMK | 2024-02-11 |
| 1 KES = | 55.4424 ZMK | 0.018 KES = | 1 ZMK | 2024-02-10 |
| 1 KES = | 56.2579 ZMK | 0.0178 KES = | 1 ZMK | 2024-02-09 |
| 1 KES = | 56.2575 ZMK | 0.0178 KES = | 1 ZMK | 2024-02-08 |
| 1 KES = | 56.0829 ZMK | 0.0178 KES = | 1 ZMK | 2024-02-07 |
| 1 KES = | 56.0822 ZMK | 0.0178 KES = | 1 ZMK | 2024-02-06 |
| 1 KES = | 54.8553 ZMK | 0.0182 KES = | 1 ZMK | 2024-02-05 |
| 1 KES = | 56.0808 ZMK | 0.0178 KES = | 1 ZMK | 2024-02-04 |
| 1 KES = | 56.0808 ZMK | 0.0178 KES = | 1 ZMK | 2024-02-03 |
| 1 KES = | 56.0843 ZMK | 0.0178 KES = | 1 ZMK | 2024-02-02 |
| 1 KES = | 56.0826 ZMK | 0.0178 KES = | 1 ZMK | 2024-02-01 |
| 1 KES = | 56.0822 ZMK | 0.0178 KES = | 1 ZMK | 2024-01-31 |
| 1 KES = | 55.6303 ZMK | 0.018 KES = | 1 ZMK | 2024-01-30 |
| 1 KES = | 55.6488 ZMK | 0.018 KES = | 1 ZMK | 2024-01-29 |
| 1 KES = | 55.3413 ZMK | 0.0181 KES = | 1 ZMK | 2024-01-28 |
| 1 KES = | 55.3414 ZMK | 0.0181 KES = | 1 ZMK | 2024-01-27 |