Last Year History for KRW/ARS
| KRW | ARS | KRW | ARS | Date |
|---|---|---|---|---|
| 1 KRW = | 0.7147 ARS | 1.3991 KRW = | 1 ARS | 2024-11-23 |
| 1 KRW = | 0.7147 ARS | 1.3991 KRW = | 1 ARS | 2024-11-22 |
| 1 KRW = | 0.7156 ARS | 1.3974 KRW = | 1 ARS | 2024-11-21 |
| 1 KRW = | 0.717 ARS | 1.3948 KRW = | 1 ARS | 2024-11-20 |
| 1 KRW = | 0.7161 ARS | 1.3965 KRW = | 1 ARS | 2024-11-19 |
| 1 KRW = | 0.7145 ARS | 1.3997 KRW = | 1 ARS | 2024-11-18 |
| 1 KRW = | 0.7144 ARS | 1.3998 KRW = | 1 ARS | 2024-11-17 |
| 1 KRW = | 0.7177 ARS | 1.3934 KRW = | 1 ARS | 2024-11-16 |
| 1 KRW = | 0.716 ARS | 1.3966 KRW = | 1 ARS | 2024-11-15 |
| 1 KRW = | 0.7091 ARS | 1.4103 KRW = | 1 ARS | 2024-11-14 |
| 1 KRW = | 0.7121 ARS | 1.4043 KRW = | 1 ARS | 2024-11-13 |
| 1 KRW = | 0.7093 ARS | 1.4099 KRW = | 1 ARS | 2024-11-12 |
| 1 KRW = | 0.7117 ARS | 1.4051 KRW = | 1 ARS | 2024-11-11 |
| 1 KRW = | 0.7147 ARS | 1.3992 KRW = | 1 ARS | 2024-11-10 |
| 1 KRW = | 0.7147 ARS | 1.3992 KRW = | 1 ARS | 2024-11-09 |
| 1 KRW = | 0.7165 ARS | 1.3956 KRW = | 1 ARS | 2024-11-08 |
| 1 KRW = | 0.7119 ARS | 1.4048 KRW = | 1 ARS | 2024-11-07 |
| 1 KRW = | 0.7096 ARS | 1.4092 KRW = | 1 ARS | 2024-11-06 |
| 1 KRW = | 0.7197 ARS | 1.3895 KRW = | 1 ARS | 2024-11-05 |
| 1 KRW = | 0.7205 ARS | 1.3879 KRW = | 1 ARS | 2024-11-04 |
| 1 KRW = | 0.7165 ARS | 1.3957 KRW = | 1 ARS | 2024-11-03 |
| 1 KRW = | 0.7143 ARS | 1.3999 KRW = | 1 ARS | 2024-11-02 |
| 1 KRW = | 0.7187 ARS | 1.3913 KRW = | 1 ARS | 2024-11-01 |
| 1 KRW = | 0.7174 ARS | 1.3938 KRW = | 1 ARS | 2024-10-31 |
| 1 KRW = | 0.7175 ARS | 1.3938 KRW = | 1 ARS | 2024-10-30 |
| 1 KRW = | 0.7122 ARS | 1.4041 KRW = | 1 ARS | 2024-10-29 |
| 1 KRW = | 0.7114 ARS | 1.4056 KRW = | 1 ARS | 2024-10-28 |
| 1 KRW = | 0.7089 ARS | 1.4107 KRW = | 1 ARS | 2024-10-27 |
| 1 KRW = | 0.7089 ARS | 1.4107 KRW = | 1 ARS | 2024-10-26 |
| 1 KRW = | 0.7093 ARS | 1.4099 KRW = | 1 ARS | 2024-10-25 |
| 1 KRW = | 0.7142 ARS | 1.4002 KRW = | 1 ARS | 2024-10-24 |
| 1 KRW = | 0.7118 ARS | 1.4049 KRW = | 1 ARS | 2024-10-23 |
| 1 KRW = | 0.7132 ARS | 1.4022 KRW = | 1 ARS | 2024-10-22 |
| 1 KRW = | 0.7117 ARS | 1.405 KRW = | 1 ARS | 2024-10-21 |
| 1 KRW = | 0.7138 ARS | 1.401 KRW = | 1 ARS | 2024-10-20 |
| 1 KRW = | 0.7138 ARS | 1.401 KRW = | 1 ARS | 2024-10-19 |
| 1 KRW = | 0.7147 ARS | 1.3993 KRW = | 1 ARS | 2024-10-18 |
| 1 KRW = | 0.715 ARS | 1.3986 KRW = | 1 ARS | 2024-10-17 |
| 1 KRW = | 0.72 ARS | 1.3889 KRW = | 1 ARS | 2024-10-16 |
| 1 KRW = | 0.7204 ARS | 1.3881 KRW = | 1 ARS | 2024-10-15 |
| 1 KRW = | 0.7179 ARS | 1.3929 KRW = | 1 ARS | 2024-10-14 |
| 1 KRW = | 0.7215 ARS | 1.3861 KRW = | 1 ARS | 2024-10-13 |
| 1 KRW = | 0.7215 ARS | 1.3861 KRW = | 1 ARS | 2024-10-12 |
| 1 KRW = | 0.7214 ARS | 1.3861 KRW = | 1 ARS | 2024-10-11 |
| 1 KRW = | 0.7221 ARS | 1.3848 KRW = | 1 ARS | 2024-10-10 |
| 1 KRW = | 0.7253 ARS | 1.3787 KRW = | 1 ARS | 2024-10-09 |
| 1 KRW = | 0.7228 ARS | 1.3835 KRW = | 1 ARS | 2024-10-08 |
| 1 KRW = | 0.7214 ARS | 1.3862 KRW = | 1 ARS | 2024-10-07 |
| 1 KRW = | 0.7245 ARS | 1.3804 KRW = | 1 ARS | 2024-10-06 |
| 1 KRW = | 0.7245 ARS | 1.3804 KRW = | 1 ARS | 2024-10-05 |
| 1 KRW = | 0.7255 ARS | 1.3784 KRW = | 1 ARS | 2024-10-04 |
| 1 KRW = | 0.7277 ARS | 1.3742 KRW = | 1 ARS | 2024-10-03 |
| 1 KRW = | 0.7344 ARS | 1.3616 KRW = | 1 ARS | 2024-10-02 |
| 1 KRW = | 0.7339 ARS | 1.3626 KRW = | 1 ARS | 2024-10-01 |
| 1 KRW = | 0.7372 ARS | 1.3565 KRW = | 1 ARS | 2024-09-30 |
| 1 KRW = | 0.7368 ARS | 1.3572 KRW = | 1 ARS | 2024-09-29 |
| 1 KRW = | 0.7368 ARS | 1.3572 KRW = | 1 ARS | 2024-09-28 |
| 1 KRW = | 0.7364 ARS | 1.3579 KRW = | 1 ARS | 2024-09-27 |
| 1 KRW = | 0.7288 ARS | 1.3722 KRW = | 1 ARS | 2024-09-26 |
| 1 KRW = | 0.7245 ARS | 1.3802 KRW = | 1 ARS | 2024-09-25 |
| 1 KRW = | 0.723 ARS | 1.3832 KRW = | 1 ARS | 2024-09-24 |
| 1 KRW = | 0.7193 ARS | 1.3902 KRW = | 1 ARS | 2024-09-23 |
| 1 KRW = | 0.7214 ARS | 1.3862 KRW = | 1 ARS | 2024-09-22 |
| 1 KRW = | 0.7223 ARS | 1.3844 KRW = | 1 ARS | 2024-09-21 |
| 1 KRW = | 0.721 ARS | 1.3869 KRW = | 1 ARS | 2024-09-20 |
| 1 KRW = | 0.7255 ARS | 1.3783 KRW = | 1 ARS | 2024-09-19 |
| 1 KRW = | 0.727 ARS | 1.3756 KRW = | 1 ARS | 2024-09-18 |
| 1 KRW = | 0.7292 ARS | 1.3713 KRW = | 1 ARS | 2024-09-17 |
| 1 KRW = | 0.7274 ARS | 1.3748 KRW = | 1 ARS | 2024-09-16 |
| 1 KRW = | 0.7216 ARS | 1.3857 KRW = | 1 ARS | 2024-09-15 |
| 1 KRW = | 0.7223 ARS | 1.3845 KRW = | 1 ARS | 2024-09-14 |
| 1 KRW = | 0.7241 ARS | 1.381 KRW = | 1 ARS | 2024-09-13 |
| 1 KRW = | 0.7139 ARS | 1.4007 KRW = | 1 ARS | 2024-09-12 |
| 1 KRW = | 0.715 ARS | 1.3987 KRW = | 1 ARS | 2024-09-11 |
| 1 KRW = | 0.7142 ARS | 1.4001 KRW = | 1 ARS | 2024-09-10 |
| 1 KRW = | 0.711 ARS | 1.4066 KRW = | 1 ARS | 2024-09-09 |
| 1 KRW = | 0.7132 ARS | 1.402 KRW = | 1 ARS | 2024-09-08 |
| 1 KRW = | 0.7143 ARS | 1.4 KRW = | 1 ARS | 2024-09-07 |
| 1 KRW = | 0.7182 ARS | 1.3924 KRW = | 1 ARS | 2024-09-06 |
| 1 KRW = | 0.714 ARS | 1.4005 KRW = | 1 ARS | 2024-09-05 |
| 1 KRW = | 0.7111 ARS | 1.4062 KRW = | 1 ARS | 2024-09-04 |
| 1 KRW = | 0.7101 ARS | 1.4083 KRW = | 1 ARS | 2024-09-03 |
| 1 KRW = | 0.7103 ARS | 1.4079 KRW = | 1 ARS | 2024-09-02 |
| 1 KRW = | 0.7112 ARS | 1.4061 KRW = | 1 ARS | 2024-09-01 |
| 1 KRW = | 0.7103 ARS | 1.4079 KRW = | 1 ARS | 2024-08-31 |
| 1 KRW = | 0.7125 ARS | 1.4036 KRW = | 1 ARS | 2024-08-30 |
| 1 KRW = | 0.7139 ARS | 1.4008 KRW = | 1 ARS | 2024-08-29 |
| 1 KRW = | 0.7104 ARS | 1.4076 KRW = | 1 ARS | 2024-08-28 |
| 1 KRW = | 0.7132 ARS | 1.4022 KRW = | 1 ARS | 2024-08-27 |
| 1 KRW = | 0.714 ARS | 1.4005 KRW = | 1 ARS | 2024-08-26 |
| 1 KRW = | 0.7078 ARS | 1.4128 KRW = | 1 ARS | 2024-08-25 |
| 1 KRW = | 0.7078 ARS | 1.4128 KRW = | 1 ARS | 2024-08-24 |
| 1 KRW = | 0.707 ARS | 1.4145 KRW = | 1 ARS | 2024-08-23 |
| 1 KRW = | 0.7064 ARS | 1.4156 KRW = | 1 ARS | 2024-08-22 |
| 1 KRW = | 0.7046 ARS | 1.4193 KRW = | 1 ARS | 2024-08-21 |
| 1 KRW = | 0.7075 ARS | 1.4135 KRW = | 1 ARS | 2024-08-20 |
| 1 KRW = | 0.7042 ARS | 1.4201 KRW = | 1 ARS | 2024-08-19 |
| 1 KRW = | 0.6942 ARS | 1.4404 KRW = | 1 ARS | 2024-08-18 |
| 1 KRW = | 0.6942 ARS | 1.4404 KRW = | 1 ARS | 2024-08-17 |
| 1 KRW = | 0.6938 ARS | 1.4414 KRW = | 1 ARS | 2024-08-16 |
| 1 KRW = | 0.6923 ARS | 1.4444 KRW = | 1 ARS | 2024-08-15 |
| 1 KRW = | 0.6931 ARS | 1.4429 KRW = | 1 ARS | 2024-08-14 |
| 1 KRW = | 0.6844 ARS | 1.4611 KRW = | 1 ARS | 2024-08-13 |
| 1 KRW = | 0.6833 ARS | 1.4635 KRW = | 1 ARS | 2024-08-12 |
| 1 KRW = | 0.6856 ARS | 1.4587 KRW = | 1 ARS | 2024-08-11 |
| 1 KRW = | 0.6856 ARS | 1.4586 KRW = | 1 ARS | 2024-08-10 |
| 1 KRW = | 0.6856 ARS | 1.4585 KRW = | 1 ARS | 2024-08-09 |
| 1 KRW = | 0.6801 ARS | 1.4703 KRW = | 1 ARS | 2024-08-08 |
| 1 KRW = | 0.68 ARS | 1.4707 KRW = | 1 ARS | 2024-08-07 |
| 1 KRW = | 0.6776 ARS | 1.4758 KRW = | 1 ARS | 2024-08-06 |
| 1 KRW = | 0.684 ARS | 1.462 KRW = | 1 ARS | 2024-08-05 |
| 1 KRW = | 0.6799 ARS | 1.4709 KRW = | 1 ARS | 2024-08-04 |
| 1 KRW = | 0.6865 ARS | 1.4566 KRW = | 1 ARS | 2024-08-03 |
| 1 KRW = | 0.6819 ARS | 1.4665 KRW = | 1 ARS | 2024-08-02 |
| 1 KRW = | 0.6808 ARS | 1.4689 KRW = | 1 ARS | 2024-08-01 |
| 1 KRW = | 0.679 ARS | 1.4728 KRW = | 1 ARS | 2024-07-31 |
| 1 KRW = | 0.6731 ARS | 1.4857 KRW = | 1 ARS | 2024-07-30 |
| 1 KRW = | 0.6722 ARS | 1.4876 KRW = | 1 ARS | 2024-07-29 |
| 1 KRW = | 0.6702 ARS | 1.4921 KRW = | 1 ARS | 2024-07-28 |
| 1 KRW = | 0.6706 ARS | 1.4913 KRW = | 1 ARS | 2024-07-27 |
| 1 KRW = | 0.6707 ARS | 1.4909 KRW = | 1 ARS | 2024-07-26 |
| 1 KRW = | 0.6722 ARS | 1.4877 KRW = | 1 ARS | 2024-07-25 |
| 1 KRW = | 0.669 ARS | 1.4947 KRW = | 1 ARS | 2024-07-24 |
| 1 KRW = | 0.6678 ARS | 1.4975 KRW = | 1 ARS | 2024-07-23 |
| 1 KRW = | 0.666 ARS | 1.5015 KRW = | 1 ARS | 2024-07-22 |
| 1 KRW = | 0.6649 ARS | 1.5039 KRW = | 1 ARS | 2024-07-21 |
| 1 KRW = | 0.6649 ARS | 1.5039 KRW = | 1 ARS | 2024-07-20 |
| 1 KRW = | 0.6657 ARS | 1.5021 KRW = | 1 ARS | 2024-07-19 |
| 1 KRW = | 0.6673 ARS | 1.4987 KRW = | 1 ARS | 2024-07-18 |
| 1 KRW = | 0.6703 ARS | 1.4918 KRW = | 1 ARS | 2024-07-17 |
| 1 KRW = | 0.667 ARS | 1.4993 KRW = | 1 ARS | 2024-07-16 |
| 1 KRW = | 0.6651 ARS | 1.5036 KRW = | 1 ARS | 2024-07-15 |
| 1 KRW = | 0.6666 ARS | 1.5002 KRW = | 1 ARS | 2024-07-14 |
| 1 KRW = | 0.668 ARS | 1.4971 KRW = | 1 ARS | 2024-07-13 |
| 1 KRW = | 0.6678 ARS | 1.4975 KRW = | 1 ARS | 2024-07-12 |
| 1 KRW = | 0.6666 ARS | 1.5001 KRW = | 1 ARS | 2024-07-11 |
| 1 KRW = | 0.6623 ARS | 1.51 KRW = | 1 ARS | 2024-07-10 |
| 1 KRW = | 0.6631 ARS | 1.508 KRW = | 1 ARS | 2024-07-09 |
| 1 KRW = | 0.6615 ARS | 1.5118 KRW = | 1 ARS | 2024-07-08 |
| 1 KRW = | 0.6616 ARS | 1.5114 KRW = | 1 ARS | 2024-07-07 |
| 1 KRW = | 0.6639 ARS | 1.5064 KRW = | 1 ARS | 2024-07-06 |
| 1 KRW = | 0.6623 ARS | 1.51 KRW = | 1 ARS | 2024-07-05 |
| 1 KRW = | 0.6618 ARS | 1.511 KRW = | 1 ARS | 2024-07-04 |
| 1 KRW = | 0.6581 ARS | 1.5195 KRW = | 1 ARS | 2024-07-03 |
| 1 KRW = | 0.6576 ARS | 1.5207 KRW = | 1 ARS | 2024-07-02 |
| 1 KRW = | 0.6595 ARS | 1.5162 KRW = | 1 ARS | 2024-07-01 |
| 1 KRW = | 0.6589 ARS | 1.5176 KRW = | 1 ARS | 2024-06-30 |
| 1 KRW = | 0.6592 ARS | 1.5171 KRW = | 1 ARS | 2024-06-29 |
| 1 KRW = | 0.6618 ARS | 1.5111 KRW = | 1 ARS | 2024-06-28 |
| 1 KRW = | 0.6575 ARS | 1.5209 KRW = | 1 ARS | 2024-06-27 |
| 1 KRW = | 0.6544 ARS | 1.5282 KRW = | 1 ARS | 2024-06-26 |
| 1 KRW = | 0.6537 ARS | 1.5298 KRW = | 1 ARS | 2024-06-25 |
| 1 KRW = | 0.6522 ARS | 1.5333 KRW = | 1 ARS | 2024-06-24 |
| 1 KRW = | 0.6505 ARS | 1.5372 KRW = | 1 ARS | 2024-06-23 |
| 1 KRW = | 0.6505 ARS | 1.5372 KRW = | 1 ARS | 2024-06-22 |
| 1 KRW = | 0.6517 ARS | 1.5345 KRW = | 1 ARS | 2024-06-21 |
| 1 KRW = | 0.653 ARS | 1.5315 KRW = | 1 ARS | 2024-06-20 |
| 1 KRW = | 0.656 ARS | 1.5244 KRW = | 1 ARS | 2024-06-19 |
| 1 KRW = | 0.6515 ARS | 1.5349 KRW = | 1 ARS | 2024-06-18 |
| 1 KRW = | 0.6545 ARS | 1.5279 KRW = | 1 ARS | 2024-06-17 |
| 1 KRW = | 0.6509 ARS | 1.5364 KRW = | 1 ARS | 2024-06-16 |
| 1 KRW = | 0.6509 ARS | 1.5364 KRW = | 1 ARS | 2024-06-15 |
| 1 KRW = | 0.6516 ARS | 1.5346 KRW = | 1 ARS | 2024-06-14 |
| 1 KRW = | 0.6565 ARS | 1.5231 KRW = | 1 ARS | 2024-06-13 |
| 1 KRW = | 0.6558 ARS | 1.5248 KRW = | 1 ARS | 2024-06-12 |
| 1 KRW = | 0.654 ARS | 1.529 KRW = | 1 ARS | 2024-06-11 |
| 1 KRW = | 0.6533 ARS | 1.5307 KRW = | 1 ARS | 2024-06-10 |
| 1 KRW = | 0.6554 ARS | 1.5259 KRW = | 1 ARS | 2024-06-09 |
| 1 KRW = | 0.6554 ARS | 1.5259 KRW = | 1 ARS | 2024-06-08 |
| 1 KRW = | 0.6573 ARS | 1.5214 KRW = | 1 ARS | 2024-06-07 |
| 1 KRW = | 0.6568 ARS | 1.5226 KRW = | 1 ARS | 2024-06-06 |
| 1 KRW = | 0.6535 ARS | 1.5302 KRW = | 1 ARS | 2024-06-05 |
| 1 KRW = | 0.6505 ARS | 1.5373 KRW = | 1 ARS | 2024-06-04 |
| 1 KRW = | 0.6498 ARS | 1.5389 KRW = | 1 ARS | 2024-06-03 |
| 1 KRW = | 0.6462 ARS | 1.5474 KRW = | 1 ARS | 2024-06-02 |
| 1 KRW = | 0.6461 ARS | 1.5478 KRW = | 1 ARS | 2024-06-01 |
| 1 KRW = | 0.6463 ARS | 1.5472 KRW = | 1 ARS | 2024-05-31 |
| 1 KRW = | 0.6493 ARS | 1.5402 KRW = | 1 ARS | 2024-05-30 |
| 1 KRW = | 0.6538 ARS | 1.5295 KRW = | 1 ARS | 2024-05-29 |
| 1 KRW = | 0.6571 ARS | 1.5218 KRW = | 1 ARS | 2024-05-28 |
| 1 KRW = | 0.6546 ARS | 1.5277 KRW = | 1 ARS | 2024-05-27 |
| 1 KRW = | 0.6506 ARS | 1.537 KRW = | 1 ARS | 2024-05-26 |
| 1 KRW = | 0.6506 ARS | 1.537 KRW = | 1 ARS | 2024-05-25 |
| 1 KRW = | 0.6509 ARS | 1.5363 KRW = | 1 ARS | 2024-05-24 |
| 1 KRW = | 0.6528 ARS | 1.532 KRW = | 1 ARS | 2024-05-23 |
| 1 KRW = | 0.651 ARS | 1.5361 KRW = | 1 ARS | 2024-05-22 |
| 1 KRW = | 0.6524 ARS | 1.5328 KRW = | 1 ARS | 2024-05-21 |
| 1 KRW = | 0.6526 ARS | 1.5322 KRW = | 1 ARS | 2024-05-20 |
| 1 KRW = | 0.6509 ARS | 1.5363 KRW = | 1 ARS | 2024-05-19 |
| 1 KRW = | 0.6509 ARS | 1.5363 KRW = | 1 ARS | 2024-05-18 |
| 1 KRW = | 0.6529 ARS | 1.5317 KRW = | 1 ARS | 2024-05-17 |
| 1 KRW = | 0.6587 ARS | 1.5182 KRW = | 1 ARS | 2024-05-16 |
| 1 KRW = | 0.6516 ARS | 1.5346 KRW = | 1 ARS | 2024-05-15 |
| 1 KRW = | 0.6468 ARS | 1.5462 KRW = | 1 ARS | 2024-05-14 |
| 1 KRW = | 0.6458 ARS | 1.5485 KRW = | 1 ARS | 2024-05-13 |
| 1 KRW = | 0.6431 ARS | 1.5551 KRW = | 1 ARS | 2024-05-12 |
| 1 KRW = | 0.6429 ARS | 1.5554 KRW = | 1 ARS | 2024-05-11 |
| 1 KRW = | 0.6462 ARS | 1.5474 KRW = | 1 ARS | 2024-05-10 |
| 1 KRW = | 0.6432 ARS | 1.5548 KRW = | 1 ARS | 2024-05-09 |
| 1 KRW = | 0.6465 ARS | 1.5467 KRW = | 1 ARS | 2024-05-08 |
| 1 KRW = | 0.6468 ARS | 1.546 KRW = | 1 ARS | 2024-05-07 |
| 1 KRW = | 0.6483 ARS | 1.5424 KRW = | 1 ARS | 2024-05-06 |
| 1 KRW = | 0.6473 ARS | 1.5449 KRW = | 1 ARS | 2024-05-05 |
| 1 KRW = | 0.6458 ARS | 1.5484 KRW = | 1 ARS | 2024-05-04 |
| 1 KRW = | 0.6455 ARS | 1.5492 KRW = | 1 ARS | 2024-05-03 |
| 1 KRW = | 0.637 ARS | 1.5698 KRW = | 1 ARS | 2024-05-02 |
| 1 KRW = | 0.6361 ARS | 1.572 KRW = | 1 ARS | 2024-05-01 |
| 1 KRW = | 0.6353 ARS | 1.5742 KRW = | 1 ARS | 2024-04-30 |
| 1 KRW = | 0.6354 ARS | 1.5739 KRW = | 1 ARS | 2024-04-29 |
| 1 KRW = | 0.6356 ARS | 1.5733 KRW = | 1 ARS | 2024-04-28 |
| 1 KRW = | 0.6356 ARS | 1.5733 KRW = | 1 ARS | 2024-04-27 |
| 1 KRW = | 0.635 ARS | 1.5747 KRW = | 1 ARS | 2024-04-26 |
| 1 KRW = | 0.6359 ARS | 1.5727 KRW = | 1 ARS | 2024-04-25 |
| 1 KRW = | 0.6346 ARS | 1.5757 KRW = | 1 ARS | 2024-04-24 |
| 1 KRW = | 0.6328 ARS | 1.5803 KRW = | 1 ARS | 2024-04-23 |
| 1 KRW = | 0.6317 ARS | 1.5829 KRW = | 1 ARS | 2024-04-22 |
| 1 KRW = | 0.6314 ARS | 1.5838 KRW = | 1 ARS | 2024-04-21 |
| 1 KRW = | 0.6314 ARS | 1.5838 KRW = | 1 ARS | 2024-04-20 |
| 1 KRW = | 0.6301 ARS | 1.5871 KRW = | 1 ARS | 2024-04-19 |
| 1 KRW = | 0.6323 ARS | 1.5816 KRW = | 1 ARS | 2024-04-18 |
| 1 KRW = | 0.6285 ARS | 1.5912 KRW = | 1 ARS | 2024-04-17 |
| 1 KRW = | 0.6234 ARS | 1.604 KRW = | 1 ARS | 2024-04-16 |
| 1 KRW = | 0.6266 ARS | 1.5959 KRW = | 1 ARS | 2024-04-15 |
| 1 KRW = | 0.6256 ARS | 1.5985 KRW = | 1 ARS | 2024-04-14 |
| 1 KRW = | 0.626 ARS | 1.5974 KRW = | 1 ARS | 2024-04-13 |
| 1 KRW = | 0.6271 ARS | 1.5946 KRW = | 1 ARS | 2024-04-12 |
| 1 KRW = | 0.6315 ARS | 1.5836 KRW = | 1 ARS | 2024-04-11 |
| 1 KRW = | 0.6397 ARS | 1.5631 KRW = | 1 ARS | 2024-04-10 |
| 1 KRW = | 0.6382 ARS | 1.5668 KRW = | 1 ARS | 2024-04-09 |
| 1 KRW = | 0.6363 ARS | 1.5716 KRW = | 1 ARS | 2024-04-08 |
| 1 KRW = | 0.6369 ARS | 1.5702 KRW = | 1 ARS | 2024-04-07 |
| 1 KRW = | 0.6369 ARS | 1.5702 KRW = | 1 ARS | 2024-04-06 |
| 1 KRW = | 0.6382 ARS | 1.5669 KRW = | 1 ARS | 2024-04-05 |
| 1 KRW = | 0.6364 ARS | 1.5714 KRW = | 1 ARS | 2024-04-04 |
| 1 KRW = | 0.635 ARS | 1.5747 KRW = | 1 ARS | 2024-04-03 |
| 1 KRW = | 0.6351 ARS | 1.5746 KRW = | 1 ARS | 2024-04-02 |
| 1 KRW = | 0.6353 ARS | 1.5741 KRW = | 1 ARS | 2024-04-01 |
| 1 KRW = | 0.6361 ARS | 1.572 KRW = | 1 ARS | 2024-03-31 |
| 1 KRW = | 0.6361 ARS | 1.572 KRW = | 1 ARS | 2024-03-30 |
| 1 KRW = | 0.6368 ARS | 1.5704 KRW = | 1 ARS | 2024-03-29 |
| 1 KRW = | 0.6344 ARS | 1.5763 KRW = | 1 ARS | 2024-03-28 |
| 1 KRW = | 0.6342 ARS | 1.5768 KRW = | 1 ARS | 2024-03-27 |
| 1 KRW = | 0.6386 ARS | 1.566 KRW = | 1 ARS | 2024-03-26 |
| 1 KRW = | 0.6367 ARS | 1.5707 KRW = | 1 ARS | 2024-03-25 |
| 1 KRW = | 0.6325 ARS | 1.5811 KRW = | 1 ARS | 2024-03-24 |
| 1 KRW = | 0.6325 ARS | 1.5811 KRW = | 1 ARS | 2024-03-23 |
| 1 KRW = | 0.6355 ARS | 1.5735 KRW = | 1 ARS | 2024-03-22 |
| 1 KRW = | 0.6431 ARS | 1.5549 KRW = | 1 ARS | 2024-03-21 |
| 1 KRW = | 0.6363 ARS | 1.5716 KRW = | 1 ARS | 2024-03-20 |
| 1 KRW = | 0.6358 ARS | 1.5728 KRW = | 1 ARS | 2024-03-19 |
| 1 KRW = | 0.6378 ARS | 1.5679 KRW = | 1 ARS | 2024-03-18 |
| 1 KRW = | 0.6393 ARS | 1.5642 KRW = | 1 ARS | 2024-03-17 |
| 1 KRW = | 0.6393 ARS | 1.5642 KRW = | 1 ARS | 2024-03-16 |
| 1 KRW = | 0.6395 ARS | 1.5636 KRW = | 1 ARS | 2024-03-15 |
| 1 KRW = | 0.6455 ARS | 1.5493 KRW = | 1 ARS | 2024-03-14 |
| 1 KRW = | 0.6429 ARS | 1.5554 KRW = | 1 ARS | 2024-03-13 |
| 1 KRW = | 0.6478 ARS | 1.5438 KRW = | 1 ARS | 2024-03-12 |
| 1 KRW = | 0.647 ARS | 1.5455 KRW = | 1 ARS | 2024-03-11 |
| 1 KRW = | 0.6419 ARS | 1.5578 KRW = | 1 ARS | 2024-03-10 |
| 1 KRW = | 0.6419 ARS | 1.5578 KRW = | 1 ARS | 2024-03-09 |
| 1 KRW = | 0.6425 ARS | 1.5564 KRW = | 1 ARS | 2024-03-08 |
| 1 KRW = | 0.6362 ARS | 1.5719 KRW = | 1 ARS | 2024-03-07 |
| 1 KRW = | 0.6331 ARS | 1.5794 KRW = | 1 ARS | 2024-03-06 |
| 1 KRW = | 0.6331 ARS | 1.5795 KRW = | 1 ARS | 2024-03-05 |
| 1 KRW = | 0.6332 ARS | 1.5794 KRW = | 1 ARS | 2024-03-04 |
| 1 KRW = | 0.6321 ARS | 1.5819 KRW = | 1 ARS | 2024-03-03 |
| 1 KRW = | 0.6304 ARS | 1.5864 KRW = | 1 ARS | 2024-03-02 |
| 1 KRW = | 0.6307 ARS | 1.5855 KRW = | 1 ARS | 2024-03-01 |
| 1 KRW = | 0.6299 ARS | 1.5875 KRW = | 1 ARS | 2024-02-29 |
| 1 KRW = | 0.63 ARS | 1.5872 KRW = | 1 ARS | 2024-02-28 |
| 1 KRW = | 0.6318 ARS | 1.5829 KRW = | 1 ARS | 2024-02-27 |
| 1 KRW = | 0.6301 ARS | 1.5871 KRW = | 1 ARS | 2024-02-26 |
| 1 KRW = | 0.6292 ARS | 1.5893 KRW = | 1 ARS | 2024-02-25 |
| 1 KRW = | 0.6293 ARS | 1.589 KRW = | 1 ARS | 2024-02-24 |
| 1 KRW = | 0.6294 ARS | 1.5887 KRW = | 1 ARS | 2024-02-23 |
| 1 KRW = | 0.6322 ARS | 1.5817 KRW = | 1 ARS | 2024-02-22 |
| 1 KRW = | 0.6268 ARS | 1.5953 KRW = | 1 ARS | 2024-02-21 |
| 1 KRW = | 0.6271 ARS | 1.5945 KRW = | 1 ARS | 2024-02-20 |
| 1 KRW = | 0.6253 ARS | 1.5992 KRW = | 1 ARS | 2024-02-19 |
| 1 KRW = | 0.6263 ARS | 1.5967 KRW = | 1 ARS | 2024-02-18 |
| 1 KRW = | 0.6242 ARS | 1.6021 KRW = | 1 ARS | 2024-02-17 |
| 1 KRW = | 0.626 ARS | 1.5975 KRW = | 1 ARS | 2024-02-16 |
| 1 KRW = | 0.6261 ARS | 1.5972 KRW = | 1 ARS | 2024-02-15 |
| 1 KRW = | 0.623 ARS | 1.6052 KRW = | 1 ARS | 2024-02-14 |
| 1 KRW = | 0.6248 ARS | 1.6006 KRW = | 1 ARS | 2024-02-13 |
| 1 KRW = | 0.6254 ARS | 1.5989 KRW = | 1 ARS | 2024-02-12 |
| 1 KRW = | 0.6233 ARS | 1.6044 KRW = | 1 ARS | 2024-02-11 |
| 1 KRW = | 0.6233 ARS | 1.6044 KRW = | 1 ARS | 2024-02-10 |
| 1 KRW = | 0.6238 ARS | 1.603 KRW = | 1 ARS | 2024-02-09 |
| 1 KRW = | 0.6241 ARS | 1.6023 KRW = | 1 ARS | 2024-02-08 |
| 1 KRW = | 0.6249 ARS | 1.6002 KRW = | 1 ARS | 2024-02-07 |
| 1 KRW = | 0.6234 ARS | 1.6042 KRW = | 1 ARS | 2024-02-06 |
| 1 KRW = | 0.6208 ARS | 1.6108 KRW = | 1 ARS | 2024-02-05 |
| 1 KRW = | 0.6169 ARS | 1.6211 KRW = | 1 ARS | 2024-02-04 |
| 1 KRW = | 0.6219 ARS | 1.608 KRW = | 1 ARS | 2024-02-03 |
| 1 KRW = | 0.6245 ARS | 1.6012 KRW = | 1 ARS | 2024-02-02 |
| 1 KRW = | 0.619 ARS | 1.6156 KRW = | 1 ARS | 2024-02-01 |
| 1 KRW = | 0.6189 ARS | 1.6157 KRW = | 1 ARS | 2024-01-31 |
| 1 KRW = | 0.6207 ARS | 1.6111 KRW = | 1 ARS | 2024-01-30 |
| 1 KRW = | 0.616 ARS | 1.6234 KRW = | 1 ARS | 2024-01-29 |
| 1 KRW = | 0.616 ARS | 1.6234 KRW = | 1 ARS | 2024-01-28 |
| 1 KRW = | 0.616 ARS | 1.6234 KRW = | 1 ARS | 2024-01-27 |
| 1 KRW = | 0.6169 ARS | 1.6211 KRW = | 1 ARS | 2024-01-26 |
| 1 KRW = | 0.6157 ARS | 1.6242 KRW = | 1 ARS | 2024-01-25 |
| 1 KRW = | 0.6161 ARS | 1.6231 KRW = | 1 ARS | 2024-01-24 |
| 1 KRW = | 0.6137 ARS | 1.6295 KRW = | 1 ARS | 2024-01-23 |
| 1 KRW = | 0.6098 ARS | 1.6399 KRW = | 1 ARS | 2024-01-22 |
| 1 KRW = | 0.6117 ARS | 1.6348 KRW = | 1 ARS | 2024-01-21 |
| 1 KRW = | 0.6127 ARS | 1.6322 KRW = | 1 ARS | 2024-01-20 |
| 1 KRW = | 0.6144 ARS | 1.6276 KRW = | 1 ARS | 2024-01-19 |
| 1 KRW = | 0.612 ARS | 1.634 KRW = | 1 ARS | 2024-01-18 |
| 1 KRW = | 0.6077 ARS | 1.6457 KRW = | 1 ARS | 2024-01-17 |
| 1 KRW = | 0.6115 ARS | 1.6353 KRW = | 1 ARS | 2024-01-16 |
| 1 KRW = | 0.6171 ARS | 1.6206 KRW = | 1 ARS | 2024-01-15 |
| 1 KRW = | 0.6204 ARS | 1.6119 KRW = | 1 ARS | 2024-01-14 |
| 1 KRW = | 0.62 ARS | 1.613 KRW = | 1 ARS | 2024-01-13 |
| 1 KRW = | 0.6213 ARS | 1.6095 KRW = | 1 ARS | 2024-01-12 |
| 1 KRW = | 0.6191 ARS | 1.6153 KRW = | 1 ARS | 2024-01-11 |
| 1 KRW = | 0.6175 ARS | 1.6195 KRW = | 1 ARS | 2024-01-10 |
| 1 KRW = | 0.6167 ARS | 1.6215 KRW = | 1 ARS | 2024-01-09 |
| 1 KRW = | 0.614 ARS | 1.6286 KRW = | 1 ARS | 2024-01-08 |
| 1 KRW = | 0.617 ARS | 1.6207 KRW = | 1 ARS | 2024-01-07 |
| 1 KRW = | 0.617 ARS | 1.6207 KRW = | 1 ARS | 2024-01-06 |
| 1 KRW = | 0.6159 ARS | 1.6235 KRW = | 1 ARS | 2024-01-05 |
| 1 KRW = | 0.6193 ARS | 1.6147 KRW = | 1 ARS | 2024-01-04 |
| 1 KRW = | 0.6192 ARS | 1.615 KRW = | 1 ARS | 2024-01-03 |
| 1 KRW = | 0.6198 ARS | 1.6135 KRW = | 1 ARS | 2024-01-02 |
| 1 KRW = | 0.6262 ARS | 1.5968 KRW = | 1 ARS | 2024-01-01 |
| 1 KRW = | 0.6253 ARS | 1.5992 KRW = | 1 ARS | 2023-12-31 |
| 1 KRW = | 0.6232 ARS | 1.6046 KRW = | 1 ARS | 2023-12-30 |
| 1 KRW = | 0.6228 ARS | 1.6055 KRW = | 1 ARS | 2023-12-29 |
| 1 KRW = | 0.6273 ARS | 1.594 KRW = | 1 ARS | 2023-12-28 |
| 1 KRW = | 0.6199 ARS | 1.6131 KRW = | 1 ARS | 2023-12-27 |
| 1 KRW = | 0.6208 ARS | 1.6109 KRW = | 1 ARS | 2023-12-26 |
| 1 KRW = | 0.6206 ARS | 1.6115 KRW = | 1 ARS | 2023-12-25 |
| 1 KRW = | 0.6192 ARS | 1.615 KRW = | 1 ARS | 2023-12-24 |
| 1 KRW = | 0.6183 ARS | 1.6173 KRW = | 1 ARS | 2023-12-23 |
| 1 KRW = | 0.6192 ARS | 1.6151 KRW = | 1 ARS | 2023-12-22 |
| 1 KRW = | 0.6152 ARS | 1.6256 KRW = | 1 ARS | 2023-12-21 |
| 1 KRW = | 0.6168 ARS | 1.6213 KRW = | 1 ARS | 2023-12-20 |
| 1 KRW = | 0.6137 ARS | 1.6294 KRW = | 1 ARS | 2023-12-19 |
| 1 KRW = | 0.6084 ARS | 1.6437 KRW = | 1 ARS | 2023-12-18 |
| 1 KRW = | 0.6093 ARS | 1.6411 KRW = | 1 ARS | 2023-12-17 |
| 1 KRW = | 0.6093 ARS | 1.6411 KRW = | 1 ARS | 2023-12-16 |
| 1 KRW = | 0.6171 ARS | 1.6204 KRW = | 1 ARS | 2023-12-15 |
| 1 KRW = | 0.617 ARS | 1.6208 KRW = | 1 ARS | 2023-12-14 |
| 1 KRW = | 0.2777 ARS | 3.6008 KRW = | 1 ARS | 2023-12-13 |
| 1 KRW = | 0.2794 ARS | 3.5789 KRW = | 1 ARS | 2023-12-12 |
| 1 KRW = | 0.276 ARS | 3.6233 KRW = | 1 ARS | 2023-12-11 |
| 1 KRW = | 0.2764 ARS | 3.6177 KRW = | 1 ARS | 2023-12-10 |
| 1 KRW = | 0.2764 ARS | 3.6177 KRW = | 1 ARS | 2023-12-09 |
| 1 KRW = | 0.2777 ARS | 3.6015 KRW = | 1 ARS | 2023-12-08 |
| 1 KRW = | 0.2755 ARS | 3.6291 KRW = | 1 ARS | 2023-12-07 |
| 1 KRW = | 0.2763 ARS | 3.6191 KRW = | 1 ARS | 2023-12-06 |
| 1 KRW = | 0.2756 ARS | 3.6278 KRW = | 1 ARS | 2023-12-05 |
| 1 KRW = | 0.2769 ARS | 3.6112 KRW = | 1 ARS | 2023-12-04 |
| 1 KRW = | 0.2789 ARS | 3.5849 KRW = | 1 ARS | 2023-12-03 |
| 1 KRW = | 0.2789 ARS | 3.5849 KRW = | 1 ARS | 2023-12-02 |
| 1 KRW = | 0.2765 ARS | 3.6163 KRW = | 1 ARS | 2023-12-01 |
| 1 KRW = | 0.2769 ARS | 3.6111 KRW = | 1 ARS | 2023-11-30 |
| 1 KRW = | 0.2781 ARS | 3.5953 KRW = | 1 ARS | 2023-11-29 |
| 1 KRW = | 0.277 ARS | 3.6102 KRW = | 1 ARS | 2023-11-28 |
| 1 KRW = | 0.2736 ARS | 3.6547 KRW = | 1 ARS | 2023-11-27 |
| 1 KRW = | 0.2724 ARS | 3.6717 KRW = | 1 ARS | 2023-11-26 |
| 1 KRW = | 0.2736 ARS | 3.655 KRW = | 1 ARS | 2023-11-25 |