Last Year History for KRW/AUD
| KRW | AUD | KRW | AUD | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0011 AUD | 912.2995 KRW = | 1 AUD | 2024-11-21 |
| 1 KRW = | 0.0011 AUD | 908.7296 KRW = | 1 AUD | 2024-11-20 |
| 1 KRW = | 0.0011 AUD | 905.8929 KRW = | 1 AUD | 2024-11-19 |
| 1 KRW = | 0.0011 AUD | 902.6416 KRW = | 1 AUD | 2024-11-18 |
| 1 KRW = | 0.0011 AUD | 901.7694 KRW = | 1 AUD | 2024-11-17 |
| 1 KRW = | 0.0011 AUD | 901.7694 KRW = | 1 AUD | 2024-11-16 |
| 1 KRW = | 0.0011 AUD | 902.7617 KRW = | 1 AUD | 2024-11-15 |
| 1 KRW = | 0.0011 AUD | 909.4656 KRW = | 1 AUD | 2024-11-14 |
| 1 KRW = | 0.0011 AUD | 914.2492 KRW = | 1 AUD | 2024-11-13 |
| 1 KRW = | 0.0011 AUD | 920.7592 KRW = | 1 AUD | 2024-11-12 |
| 1 KRW = | 0.0011 AUD | 919.3034 KRW = | 1 AUD | 2024-11-11 |
| 1 KRW = | 0.0011 AUD | 920.2983 KRW = | 1 AUD | 2024-11-10 |
| 1 KRW = | 0.0011 AUD | 920.2983 KRW = | 1 AUD | 2024-11-09 |
| 1 KRW = | 0.0011 AUD | 920.6381 KRW = | 1 AUD | 2024-11-08 |
| 1 KRW = | 0.0011 AUD | 924.8553 KRW = | 1 AUD | 2024-11-07 |
| 1 KRW = | 0.0011 AUD | 920.7714 KRW = | 1 AUD | 2024-11-06 |
| 1 KRW = | 0.0011 AUD | 913.0714 KRW = | 1 AUD | 2024-11-05 |
| 1 KRW = | 0.0011 AUD | 906.439 KRW = | 1 AUD | 2024-11-04 |
| 1 KRW = | 0.0011 AUD | 905.3666 KRW = | 1 AUD | 2024-11-03 |
| 1 KRW = | 0.0011 AUD | 905.2241 KRW = | 1 AUD | 2024-11-02 |
| 1 KRW = | 0.0011 AUD | 904.5981 KRW = | 1 AUD | 2024-11-01 |
| 1 KRW = | 0.0011 AUD | 905.2774 KRW = | 1 AUD | 2024-10-31 |
| 1 KRW = | 0.0011 AUD | 905.5772 KRW = | 1 AUD | 2024-10-30 |
| 1 KRW = | 0.0011 AUD | 911.4928 KRW = | 1 AUD | 2024-10-29 |
| 1 KRW = | 0.0011 AUD | 913.9886 KRW = | 1 AUD | 2024-10-28 |
| 1 KRW = | 0.0011 AUD | 917.352 KRW = | 1 AUD | 2024-10-27 |
| 1 KRW = | 0.0011 AUD | 917.352 KRW = | 1 AUD | 2024-10-26 |
| 1 KRW = | 0.0011 AUD | 920.9935 KRW = | 1 AUD | 2024-10-25 |
| 1 KRW = | 0.0011 AUD | 917.4935 KRW = | 1 AUD | 2024-10-24 |
| 1 KRW = | 0.0011 AUD | 919.893 KRW = | 1 AUD | 2024-10-23 |
| 1 KRW = | 0.0011 AUD | 920.9732 KRW = | 1 AUD | 2024-10-22 |
| 1 KRW = | 0.0011 AUD | 920.8367 KRW = | 1 AUD | 2024-10-21 |
| 1 KRW = | 0.0011 AUD | 918.5944 KRW = | 1 AUD | 2024-10-20 |
| 1 KRW = | 0.0011 AUD | 918.5944 KRW = | 1 AUD | 2024-10-19 |
| 1 KRW = | 0.0011 AUD | 920.9573 KRW = | 1 AUD | 2024-10-18 |
| 1 KRW = | 0.0011 AUD | 916.9632 KRW = | 1 AUD | 2024-10-17 |
| 1 KRW = | 0.0011 AUD | 909.7651 KRW = | 1 AUD | 2024-10-16 |
| 1 KRW = | 0.0011 AUD | 913.0919 KRW = | 1 AUD | 2024-10-15 |
| 1 KRW = | 0.0011 AUD | 912.9321 KRW = | 1 AUD | 2024-10-14 |
| 1 KRW = | 0.0011 AUD | 910.9272 KRW = | 1 AUD | 2024-10-13 |
| 1 KRW = | 0.0011 AUD | 910.9272 KRW = | 1 AUD | 2024-10-12 |
| 1 KRW = | 0.0011 AUD | 909.9468 KRW = | 1 AUD | 2024-10-11 |
| 1 KRW = | 0.0011 AUD | 907.7404 KRW = | 1 AUD | 2024-10-10 |
| 1 KRW = | 0.0011 AUD | 905.0446 KRW = | 1 AUD | 2024-10-09 |
| 1 KRW = | 0.0011 AUD | 907.2158 KRW = | 1 AUD | 2024-10-08 |
| 1 KRW = | 0.0011 AUD | 913.8459 KRW = | 1 AUD | 2024-10-07 |
| 1 KRW = | 0.0011 AUD | 915.3352 KRW = | 1 AUD | 2024-10-06 |
| 1 KRW = | 0.0011 AUD | 915.3352 KRW = | 1 AUD | 2024-10-05 |
| 1 KRW = | 0.0011 AUD | 916.4027 KRW = | 1 AUD | 2024-10-04 |
| 1 KRW = | 0.0011 AUD | 913.0304 KRW = | 1 AUD | 2024-10-03 |
| 1 KRW = | 0.0011 AUD | 910.3708 KRW = | 1 AUD | 2024-10-02 |
| 1 KRW = | 0.0011 AUD | 912.2286 KRW = | 1 AUD | 2024-10-01 |
| 1 KRW = | 0.0011 AUD | 907.5014 KRW = | 1 AUD | 2024-09-30 |
| 1 KRW = | 0.0011 AUD | 905.5475 KRW = | 1 AUD | 2024-09-29 |
| 1 KRW = | 0.0011 AUD | 905.5475 KRW = | 1 AUD | 2024-09-28 |
| 1 KRW = | 0.0011 AUD | 904.6852 KRW = | 1 AUD | 2024-09-27 |
| 1 KRW = | 0.0011 AUD | 912.5944 KRW = | 1 AUD | 2024-09-26 |
| 1 KRW = | 0.0011 AUD | 915.931 KRW = | 1 AUD | 2024-09-25 |
| 1 KRW = | 0.0011 AUD | 913.6696 KRW = | 1 AUD | 2024-09-24 |
| 1 KRW = | 0.0011 AUD | 912.199 KRW = | 1 AUD | 2024-09-23 |
| 1 KRW = | 0.0011 AUD | 907.1593 KRW = | 1 AUD | 2024-09-22 |
| 1 KRW = | 0.0011 AUD | 907.1593 KRW = | 1 AUD | 2024-09-21 |
| 1 KRW = | 0.0011 AUD | 908.7958 KRW = | 1 AUD | 2024-09-20 |
| 1 KRW = | 0.0011 AUD | 906.7292 KRW = | 1 AUD | 2024-09-19 |
| 1 KRW = | 0.0011 AUD | 897.1659 KRW = | 1 AUD | 2024-09-18 |
| 1 KRW = | 0.0011 AUD | 890.8615 KRW = | 1 AUD | 2024-09-17 |
| 1 KRW = | 0.0011 AUD | 888.3231 KRW = | 1 AUD | 2024-09-16 |
| 1 KRW = | 0.0011 AUD | 891.2647 KRW = | 1 AUD | 2024-09-15 |
| 1 KRW = | 0.0011 AUD | 891.2949 KRW = | 1 AUD | 2024-09-14 |
| 1 KRW = | 0.0011 AUD | 889.9017 KRW = | 1 AUD | 2024-09-13 |
| 1 KRW = | 0.0011 AUD | 895.3382 KRW = | 1 AUD | 2024-09-12 |
| 1 KRW = | 0.0011 AUD | 891.9131 KRW = | 1 AUD | 2024-09-11 |
| 1 KRW = | 0.0011 AUD | 893.8342 KRW = | 1 AUD | 2024-09-10 |
| 1 KRW = | 0.0011 AUD | 895.8147 KRW = | 1 AUD | 2024-09-09 |
| 1 KRW = | 0.0011 AUD | 892.8228 KRW = | 1 AUD | 2024-09-08 |
| 1 KRW = | 0.0011 AUD | 892.8228 KRW = | 1 AUD | 2024-09-07 |
| 1 KRW = | 0.0011 AUD | 895.0604 KRW = | 1 AUD | 2024-09-06 |
| 1 KRW = | 0.0011 AUD | 897.0763 KRW = | 1 AUD | 2024-09-05 |
| 1 KRW = | 0.0011 AUD | 900.3076 KRW = | 1 AUD | 2024-09-04 |
| 1 KRW = | 0.0011 AUD | 903.7794 KRW = | 1 AUD | 2024-09-03 |
| 1 KRW = | 0.0011 AUD | 908.4225 KRW = | 1 AUD | 2024-09-02 |
| 1 KRW = | 0.0011 AUD | 904.9987 KRW = | 1 AUD | 2024-09-01 |
| 1 KRW = | 0.0011 AUD | 904.7294 KRW = | 1 AUD | 2024-08-31 |
| 1 KRW = | 0.0011 AUD | 907.8014 KRW = | 1 AUD | 2024-08-30 |
| 1 KRW = | 0.0011 AUD | 906.3003 KRW = | 1 AUD | 2024-08-29 |
| 1 KRW = | 0.0011 AUD | 907.1365 KRW = | 1 AUD | 2024-08-28 |
| 1 KRW = | 0.0011 AUD | 903.0392 KRW = | 1 AUD | 2024-08-27 |
| 1 KRW = | 0.0011 AUD | 897.3267 KRW = | 1 AUD | 2024-08-26 |
| 1 KRW = | 0.0011 AUD | 900.5193 KRW = | 1 AUD | 2024-08-25 |
| 1 KRW = | 0.0011 AUD | 900.5193 KRW = | 1 AUD | 2024-08-24 |
| 1 KRW = | 0.0011 AUD | 899.5203 KRW = | 1 AUD | 2024-08-23 |
| 1 KRW = | 0.0011 AUD | 900.8319 KRW = | 1 AUD | 2024-08-22 |
| 1 KRW = | 0.0011 AUD | 902.4302 KRW = | 1 AUD | 2024-08-21 |
| 1 KRW = | 0.0011 AUD | 897.2119 KRW = | 1 AUD | 2024-08-20 |
| 1 KRW = | 0.0011 AUD | 894.0189 KRW = | 1 AUD | 2024-08-19 |
| 1 KRW = | 0.0011 AUD | 900.4302 KRW = | 1 AUD | 2024-08-18 |
| 1 KRW = | 0.0011 AUD | 900.4302 KRW = | 1 AUD | 2024-08-17 |
| 1 KRW = | 0.0011 AUD | 899.8693 KRW = | 1 AUD | 2024-08-16 |
| 1 KRW = | 0.0011 AUD | 899.6257 KRW = | 1 AUD | 2024-08-15 |
| 1 KRW = | 0.0011 AUD | 899.712 KRW = | 1 AUD | 2024-08-14 |
| 1 KRW = | 0.0011 AUD | 905.844 KRW = | 1 AUD | 2024-08-13 |
| 1 KRW = | 0.0011 AUD | 904.5706 KRW = | 1 AUD | 2024-08-12 |
| 1 KRW = | 0.0011 AUD | 896.9644 KRW = | 1 AUD | 2024-08-11 |
| 1 KRW = | 0.0011 AUD | 896.9644 KRW = | 1 AUD | 2024-08-10 |
| 1 KRW = | 0.0011 AUD | 899.1262 KRW = | 1 AUD | 2024-08-09 |
| 1 KRW = | 0.0011 AUD | 901.5253 KRW = | 1 AUD | 2024-08-08 |
| 1 KRW = | 0.0011 AUD | 903.71 KRW = | 1 AUD | 2024-08-07 |
| 1 KRW = | 0.0011 AUD | 894.0877 KRW = | 1 AUD | 2024-08-06 |
| 1 KRW = | 0.0011 AUD | 879.9391 KRW = | 1 AUD | 2024-08-05 |
| 1 KRW = | 0.0011 AUD | 884.4383 KRW = | 1 AUD | 2024-08-04 |
| 1 KRW = | 0.0011 AUD | 884.4383 KRW = | 1 AUD | 2024-08-03 |
| 1 KRW = | 0.0011 AUD | 889.6709 KRW = | 1 AUD | 2024-08-02 |
| 1 KRW = | 0.0011 AUD | 892.2942 KRW = | 1 AUD | 2024-08-01 |
| 1 KRW = | 0.0011 AUD | 892.0986 KRW = | 1 AUD | 2024-07-31 |
| 1 KRW = | 0.0011 AUD | 906.2907 KRW = | 1 AUD | 2024-07-30 |
| 1 KRW = | 0.0011 AUD | 905.1552 KRW = | 1 AUD | 2024-07-29 |
| 1 KRW = | 0.0011 AUD | 908.0579 KRW = | 1 AUD | 2024-07-28 |
| 1 KRW = | 0.0011 AUD | 907.5464 KRW = | 1 AUD | 2024-07-27 |
| 1 KRW = | 0.0011 AUD | 908.7165 KRW = | 1 AUD | 2024-07-26 |
| 1 KRW = | 0.0011 AUD | 900.6981 KRW = | 1 AUD | 2024-07-25 |
| 1 KRW = | 0.0011 AUD | 913.2922 KRW = | 1 AUD | 2024-07-24 |
| 1 KRW = | 0.0011 AUD | 918.5645 KRW = | 1 AUD | 2024-07-23 |
| 1 KRW = | 0.0011 AUD | 925.2508 KRW = | 1 AUD | 2024-07-22 |
| 1 KRW = | 0.0011 AUD | 929.079 KRW = | 1 AUD | 2024-07-21 |
| 1 KRW = | 0.0011 AUD | 929.079 KRW = | 1 AUD | 2024-07-20 |
| 1 KRW = | 0.0011 AUD | 929.2614 KRW = | 1 AUD | 2024-07-19 |
| 1 KRW = | 0.0011 AUD | 931.5509 KRW = | 1 AUD | 2024-07-18 |
| 1 KRW = | 0.0011 AUD | 929.568 KRW = | 1 AUD | 2024-07-17 |
| 1 KRW = | 0.0011 AUD | 932.9721 KRW = | 1 AUD | 2024-07-16 |
| 1 KRW = | 0.0011 AUD | 937.0576 KRW = | 1 AUD | 2024-07-15 |
| 1 KRW = | 0.0011 AUD | 928.7451 KRW = | 1 AUD | 2024-07-14 |
| 1 KRW = | 0.0011 AUD | 930.3915 KRW = | 1 AUD | 2024-07-13 |
| 1 KRW = | 0.0011 AUD | 932.5985 KRW = | 1 AUD | 2024-07-12 |
| 1 KRW = | 0.0011 AUD | 931.3929 KRW = | 1 AUD | 2024-07-11 |
| 1 KRW = | 0.0011 AUD | 933.3774 KRW = | 1 AUD | 2024-07-10 |
| 1 KRW = | 0.0011 AUD | 932.0202 KRW = | 1 AUD | 2024-07-09 |
| 1 KRW = | 0.0011 AUD | 933.0071 KRW = | 1 AUD | 2024-07-08 |
| 1 KRW = | 0.0011 AUD | 930.2684 KRW = | 1 AUD | 2024-07-07 |
| 1 KRW = | 0.0011 AUD | 930.2684 KRW = | 1 AUD | 2024-07-06 |
| 1 KRW = | 0.0011 AUD | 929.4635 KRW = | 1 AUD | 2024-07-05 |
| 1 KRW = | 0.0011 AUD | 928.0188 KRW = | 1 AUD | 2024-07-04 |
| 1 KRW = | 0.0011 AUD | 927.8701 KRW = | 1 AUD | 2024-07-03 |
| 1 KRW = | 0.0011 AUD | 923.8775 KRW = | 1 AUD | 2024-07-02 |
| 1 KRW = | 0.0011 AUD | 923.0142 KRW = | 1 AUD | 2024-07-01 |
| 1 KRW = | 0.0011 AUD | 924.4897 KRW = | 1 AUD | 2024-06-30 |
| 1 KRW = | 0.0011 AUD | 923.5254 KRW = | 1 AUD | 2024-06-29 |
| 1 KRW = | 0.0011 AUD | 916.0899 KRW = | 1 AUD | 2024-06-28 |
| 1 KRW = | 0.0011 AUD | 924.0049 KRW = | 1 AUD | 2024-06-27 |
| 1 KRW = | 0.0011 AUD | 927.2187 KRW = | 1 AUD | 2024-06-26 |
| 1 KRW = | 0.0011 AUD | 925.7987 KRW = | 1 AUD | 2024-06-25 |
| 1 KRW = | 0.0011 AUD | 923.4084 KRW = | 1 AUD | 2024-06-24 |
| 1 KRW = | 0.0011 AUD | 928.2526 KRW = | 1 AUD | 2024-06-23 |
| 1 KRW = | 0.0011 AUD | 928.2526 KRW = | 1 AUD | 2024-06-22 |
| 1 KRW = | 0.0011 AUD | 924.5741 KRW = | 1 AUD | 2024-06-21 |
| 1 KRW = | 0.0011 AUD | 924.9563 KRW = | 1 AUD | 2024-06-20 |
| 1 KRW = | 0.0011 AUD | 920.8929 KRW = | 1 AUD | 2024-06-19 |
| 1 KRW = | 0.0011 AUD | 916.6562 KRW = | 1 AUD | 2024-06-18 |
| 1 KRW = | 0.0011 AUD | 911.5963 KRW = | 1 AUD | 2024-06-17 |
| 1 KRW = | 0.0011 AUD | 913.7914 KRW = | 1 AUD | 2024-06-16 |
| 1 KRW = | 0.0011 AUD | 913.7914 KRW = | 1 AUD | 2024-06-15 |
| 1 KRW = | 0.0011 AUD | 915.285 KRW = | 1 AUD | 2024-06-14 |
| 1 KRW = | 0.0011 AUD | 913.7953 KRW = | 1 AUD | 2024-06-13 |
| 1 KRW = | 0.0011 AUD | 909.7897 KRW = | 1 AUD | 2024-06-12 |
| 1 KRW = | 0.0011 AUD | 909.2906 KRW = | 1 AUD | 2024-06-11 |
| 1 KRW = | 0.0011 AUD | 906.394 KRW = | 1 AUD | 2024-06-10 |
| 1 KRW = | 0.0011 AUD | 909.9985 KRW = | 1 AUD | 2024-06-09 |
| 1 KRW = | 0.0011 AUD | 909.9985 KRW = | 1 AUD | 2024-06-08 |
| 1 KRW = | 0.0011 AUD | 910.7371 KRW = | 1 AUD | 2024-06-07 |
| 1 KRW = | 0.0011 AUD | 909.0413 KRW = | 1 AUD | 2024-06-06 |
| 1 KRW = | 0.0011 AUD | 912.4723 KRW = | 1 AUD | 2024-06-05 |
| 1 KRW = | 0.0011 AUD | 915.1489 KRW = | 1 AUD | 2024-06-04 |
| 1 KRW = | 0.0011 AUD | 915.3149 KRW = | 1 AUD | 2024-06-03 |
| 1 KRW = | 0.0011 AUD | 922.9337 KRW = | 1 AUD | 2024-06-02 |
| 1 KRW = | 0.0011 AUD | 922.9337 KRW = | 1 AUD | 2024-06-01 |
| 1 KRW = | 0.0011 AUD | 919.4699 KRW = | 1 AUD | 2024-05-31 |
| 1 KRW = | 0.0011 AUD | 910.3847 KRW = | 1 AUD | 2024-05-30 |
| 1 KRW = | 0.0011 AUD | 907.6959 KRW = | 1 AUD | 2024-05-29 |
| 1 KRW = | 0.0011 AUD | 905.2803 KRW = | 1 AUD | 2024-05-28 |
| 1 KRW = | 0.0011 AUD | 904.2275 KRW = | 1 AUD | 2024-05-27 |
| 1 KRW = | 0.0011 AUD | 906.3959 KRW = | 1 AUD | 2024-05-26 |
| 1 KRW = | 0.0011 AUD | 906.3959 KRW = | 1 AUD | 2024-05-25 |
| 1 KRW = | 0.0011 AUD | 904.2427 KRW = | 1 AUD | 2024-05-24 |
| 1 KRW = | 0.0011 AUD | 905.2352 KRW = | 1 AUD | 2024-05-23 |
| 1 KRW = | 0.0011 AUD | 910.2431 KRW = | 1 AUD | 2024-05-22 |
| 1 KRW = | 0.0011 AUD | 908.8319 KRW = | 1 AUD | 2024-05-21 |
| 1 KRW = | 0.0011 AUD | 909.596 KRW = | 1 AUD | 2024-05-20 |
| 1 KRW = | 0.0011 AUD | 907.9811 KRW = | 1 AUD | 2024-05-19 |
| 1 KRW = | 0.0011 AUD | 907.9811 KRW = | 1 AUD | 2024-05-18 |
| 1 KRW = | 0.0011 AUD | 903.0728 KRW = | 1 AUD | 2024-05-17 |
| 1 KRW = | 0.0011 AUD | 898.0919 KRW = | 1 AUD | 2024-05-16 |
| 1 KRW = | 0.0011 AUD | 902.7984 KRW = | 1 AUD | 2024-05-15 |
| 1 KRW = | 0.0011 AUD | 903.9153 KRW = | 1 AUD | 2024-05-14 |
| 1 KRW = | 0.0011 AUD | 903.6504 KRW = | 1 AUD | 2024-05-13 |
| 1 KRW = | 0.0011 AUD | 909.4527 KRW = | 1 AUD | 2024-05-12 |
| 1 KRW = | 0.0011 AUD | 908.0794 KRW = | 1 AUD | 2024-05-11 |
| 1 KRW = | 0.0011 AUD | 902.8773 KRW = | 1 AUD | 2024-05-10 |
| 1 KRW = | 0.0011 AUD | 901.3748 KRW = | 1 AUD | 2024-05-09 |
| 1 KRW = | 0.0011 AUD | 895.1342 KRW = | 1 AUD | 2024-05-08 |
| 1 KRW = | 0.0011 AUD | 897.3505 KRW = | 1 AUD | 2024-05-07 |
| 1 KRW = | 0.0011 AUD | 898.2306 KRW = | 1 AUD | 2024-05-06 |
| 1 KRW = | 0.0011 AUD | 895.6737 KRW = | 1 AUD | 2024-05-05 |
| 1 KRW = | 0.0011 AUD | 895.6737 KRW = | 1 AUD | 2024-05-04 |
| 1 KRW = | 0.0011 AUD | 895.5572 KRW = | 1 AUD | 2024-05-03 |
| 1 KRW = | 0.0011 AUD | 898.3437 KRW = | 1 AUD | 2024-05-02 |
| 1 KRW = | 0.0011 AUD | 898.4506 KRW = | 1 AUD | 2024-05-01 |
| 1 KRW = | 0.0011 AUD | 901.5449 KRW = | 1 AUD | 2024-04-30 |
| 1 KRW = | 0.0011 AUD | 903.5762 KRW = | 1 AUD | 2024-04-29 |
| 1 KRW = | 0.0011 AUD | 899.8949 KRW = | 1 AUD | 2024-04-28 |
| 1 KRW = | 0.0011 AUD | 899.8949 KRW = | 1 AUD | 2024-04-27 |
| 1 KRW = | 0.0011 AUD | 899.6208 KRW = | 1 AUD | 2024-04-26 |
| 1 KRW = | 0.0011 AUD | 896.4509 KRW = | 1 AUD | 2024-04-25 |
| 1 KRW = | 0.0011 AUD | 893.7866 KRW = | 1 AUD | 2024-04-24 |
| 1 KRW = | 0.0011 AUD | 888.5437 KRW = | 1 AUD | 2024-04-23 |
| 1 KRW = | 0.0011 AUD | 887.4075 KRW = | 1 AUD | 2024-04-22 |
| 1 KRW = | 0.0011 AUD | 881.8748 KRW = | 1 AUD | 2024-04-21 |
| 1 KRW = | 0.0011 AUD | 881.8748 KRW = | 1 AUD | 2024-04-20 |
| 1 KRW = | 0.0011 AUD | 886.3874 KRW = | 1 AUD | 2024-04-19 |
| 1 KRW = | 0.0011 AUD | 885.7719 KRW = | 1 AUD | 2024-04-18 |
| 1 KRW = | 0.0011 AUD | 888.2399 KRW = | 1 AUD | 2024-04-17 |
| 1 KRW = | 0.0011 AUD | 893.891 KRW = | 1 AUD | 2024-04-16 |
| 1 KRW = | 0.0011 AUD | 896.6624 KRW = | 1 AUD | 2024-04-15 |
| 1 KRW = | 0.0011 AUD | 895.7316 KRW = | 1 AUD | 2024-04-14 |
| 1 KRW = | 0.0011 AUD | 895.7316 KRW = | 1 AUD | 2024-04-13 |
| 1 KRW = | 0.0011 AUD | 898.1419 KRW = | 1 AUD | 2024-04-12 |
| 1 KRW = | 0.0011 AUD | 893.7584 KRW = | 1 AUD | 2024-04-11 |
| 1 KRW = | 0.0011 AUD | 895.3996 KRW = | 1 AUD | 2024-04-10 |
| 1 KRW = | 0.0011 AUD | 896.617 KRW = | 1 AUD | 2024-04-09 |
| 1 KRW = | 0.0011 AUD | 892.7699 KRW = | 1 AUD | 2024-04-08 |
| 1 KRW = | 0.0011 AUD | 889.2567 KRW = | 1 AUD | 2024-04-07 |
| 1 KRW = | 0.0011 AUD | 889.2567 KRW = | 1 AUD | 2024-04-06 |
| 1 KRW = | 0.0011 AUD | 889.2877 KRW = | 1 AUD | 2024-04-05 |
| 1 KRW = | 0.0011 AUD | 889.9346 KRW = | 1 AUD | 2024-04-04 |
| 1 KRW = | 0.0011 AUD | 878.6642 KRW = | 1 AUD | 2024-04-03 |
| 1 KRW = | 0.0011 AUD | 878.7283 KRW = | 1 AUD | 2024-04-02 |
| 1 KRW = | 0.0011 AUD | 880.4526 KRW = | 1 AUD | 2024-04-01 |
| 1 KRW = | 0.0011 AUD | 877.2513 KRW = | 1 AUD | 2024-03-31 |
| 1 KRW = | 0.0011 AUD | 877.2513 KRW = | 1 AUD | 2024-03-30 |
| 1 KRW = | 0.0011 AUD | 877.8092 KRW = | 1 AUD | 2024-03-29 |
| 1 KRW = | 0.0011 AUD | 877.2188 KRW = | 1 AUD | 2024-03-28 |
| 1 KRW = | 0.0011 AUD | 881.4464 KRW = | 1 AUD | 2024-03-27 |
| 1 KRW = | 0.0011 AUD | 878.5808 KRW = | 1 AUD | 2024-03-26 |
| 1 KRW = | 0.0011 AUD | 876.3104 KRW = | 1 AUD | 2024-03-25 |
| 1 KRW = | 0.0011 AUD | 876.1321 KRW = | 1 AUD | 2024-03-24 |
| 1 KRW = | 0.0011 AUD | 876.1321 KRW = | 1 AUD | 2024-03-23 |
| 1 KRW = | 0.0011 AUD | 875.4209 KRW = | 1 AUD | 2024-03-22 |
| 1 KRW = | 0.0011 AUD | 876.6842 KRW = | 1 AUD | 2024-03-21 |
| 1 KRW = | 0.0011 AUD | 873.458 KRW = | 1 AUD | 2024-03-20 |
| 1 KRW = | 0.0011 AUD | 872.0101 KRW = | 1 AUD | 2024-03-19 |
| 1 KRW = | 0.0011 AUD | 876.1725 KRW = | 1 AUD | 2024-03-18 |
| 1 KRW = | 0.0011 AUD | 873.0984 KRW = | 1 AUD | 2024-03-17 |
| 1 KRW = | 0.0011 AUD | 873.0984 KRW = | 1 AUD | 2024-03-16 |
| 1 KRW = | 0.0011 AUD | 872.849 KRW = | 1 AUD | 2024-03-15 |
| 1 KRW = | 0.0011 AUD | 872.1332 KRW = | 1 AUD | 2024-03-14 |
| 1 KRW = | 0.0011 AUD | 870.4713 KRW = | 1 AUD | 2024-03-13 |
| 1 KRW = | 0.0012 AUD | 866.3478 KRW = | 1 AUD | 2024-03-12 |
| 1 KRW = | 0.0012 AUD | 866.1469 KRW = | 1 AUD | 2024-03-11 |
| 1 KRW = | 0.0011 AUD | 874.9626 KRW = | 1 AUD | 2024-03-10 |
| 1 KRW = | 0.0011 AUD | 874.9626 KRW = | 1 AUD | 2024-03-09 |
| 1 KRW = | 0.0011 AUD | 875.447 KRW = | 1 AUD | 2024-03-08 |
| 1 KRW = | 0.0011 AUD | 878.3662 KRW = | 1 AUD | 2024-03-07 |
| 1 KRW = | 0.0011 AUD | 870.6086 KRW = | 1 AUD | 2024-03-06 |
| 1 KRW = | 0.0012 AUD | 866.0882 KRW = | 1 AUD | 2024-03-05 |
| 1 KRW = | 0.0012 AUD | 868.7022 KRW = | 1 AUD | 2024-03-04 |
| 1 KRW = | 0.0011 AUD | 870.3807 KRW = | 1 AUD | 2024-03-03 |
| 1 KRW = | 0.0011 AUD | 870.3807 KRW = | 1 AUD | 2024-03-02 |
| 1 KRW = | 0.0012 AUD | 868.8242 KRW = | 1 AUD | 2024-03-01 |
| 1 KRW = | 0.0012 AUD | 867.9479 KRW = | 1 AUD | 2024-02-29 |
| 1 KRW = | 0.0012 AUD | 867.5027 KRW = | 1 AUD | 2024-02-28 |
| 1 KRW = | 0.0011 AUD | 871.7939 KRW = | 1 AUD | 2024-02-27 |
| 1 KRW = | 0.0011 AUD | 871.9991 KRW = | 1 AUD | 2024-02-26 |
| 1 KRW = | 0.0011 AUD | 872.4722 KRW = | 1 AUD | 2024-02-25 |
| 1 KRW = | 0.0011 AUD | 872.4722 KRW = | 1 AUD | 2024-02-24 |
| 1 KRW = | 0.0011 AUD | 873.8535 KRW = | 1 AUD | 2024-02-23 |
| 1 KRW = | 0.0011 AUD | 872.6451 KRW = | 1 AUD | 2024-02-22 |
| 1 KRW = | 0.0011 AUD | 875.209 KRW = | 1 AUD | 2024-02-21 |
| 1 KRW = | 0.0011 AUD | 875.1254 KRW = | 1 AUD | 2024-02-20 |
| 1 KRW = | 0.0011 AUD | 873.0265 KRW = | 1 AUD | 2024-02-19 |
| 1 KRW = | 0.0012 AUD | 868.7698 KRW = | 1 AUD | 2024-02-18 |
| 1 KRW = | 0.0012 AUD | 868.7698 KRW = | 1 AUD | 2024-02-17 |
| 1 KRW = | 0.0011 AUD | 869.7944 KRW = | 1 AUD | 2024-02-16 |
| 1 KRW = | 0.0012 AUD | 865.5611 KRW = | 1 AUD | 2024-02-15 |
| 1 KRW = | 0.0012 AUD | 864.4055 KRW = | 1 AUD | 2024-02-14 |
| 1 KRW = | 0.0012 AUD | 867.5395 KRW = | 1 AUD | 2024-02-13 |
| 1 KRW = | 0.0012 AUD | 866.8645 KRW = | 1 AUD | 2024-02-12 |
| 1 KRW = | 0.0012 AUD | 868.8395 KRW = | 1 AUD | 2024-02-11 |
| 1 KRW = | 0.0012 AUD | 868.8395 KRW = | 1 AUD | 2024-02-10 |
| 1 KRW = | 0.0012 AUD | 866.4905 KRW = | 1 AUD | 2024-02-09 |
| 1 KRW = | 0.0012 AUD | 865.2182 KRW = | 1 AUD | 2024-02-08 |
| 1 KRW = | 0.0012 AUD | 865.3802 KRW = | 1 AUD | 2024-02-07 |
| 1 KRW = | 0.0012 AUD | 863.5596 KRW = | 1 AUD | 2024-02-06 |
| 1 KRW = | 0.0012 AUD | 866.1779 KRW = | 1 AUD | 2024-02-05 |
| 1 KRW = | 0.0011 AUD | 873.2627 KRW = | 1 AUD | 2024-02-04 |
| 1 KRW = | 0.0011 AUD | 873.2627 KRW = | 1 AUD | 2024-02-03 |
| 1 KRW = | 0.0011 AUD | 874.3619 KRW = | 1 AUD | 2024-02-02 |
| 1 KRW = | 0.0012 AUD | 869.3008 KRW = | 1 AUD | 2024-02-01 |
| 1 KRW = | 0.0011 AUD | 877.164 KRW = | 1 AUD | 2024-01-31 |
| 1 KRW = | 0.0011 AUD | 877.5221 KRW = | 1 AUD | 2024-01-30 |
| 1 KRW = | 0.0011 AUD | 882.6392 KRW = | 1 AUD | 2024-01-29 |
| 1 KRW = | 0.0011 AUD | 879.2024 KRW = | 1 AUD | 2024-01-28 |
| 1 KRW = | 0.0011 AUD | 879.2024 KRW = | 1 AUD | 2024-01-27 |
| 1 KRW = | 0.0011 AUD | 880.0707 KRW = | 1 AUD | 2024-01-26 |
| 1 KRW = | 0.0011 AUD | 880.21 KRW = | 1 AUD | 2024-01-25 |
| 1 KRW = | 0.0011 AUD | 880.0269 KRW = | 1 AUD | 2024-01-24 |
| 1 KRW = | 0.0011 AUD | 882.6186 KRW = | 1 AUD | 2024-01-23 |
| 1 KRW = | 0.0011 AUD | 885.0279 KRW = | 1 AUD | 2024-01-22 |
| 1 KRW = | 0.0011 AUD | 881.6619 KRW = | 1 AUD | 2024-01-21 |
| 1 KRW = | 0.0011 AUD | 880.8189 KRW = | 1 AUD | 2024-01-20 |
| 1 KRW = | 0.0011 AUD | 875.1567 KRW = | 1 AUD | 2024-01-19 |
| 1 KRW = | 0.0011 AUD | 877.2191 KRW = | 1 AUD | 2024-01-18 |
| 1 KRW = | 0.0011 AUD | 889.5687 KRW = | 1 AUD | 2024-01-17 |
| 1 KRW = | 0.0011 AUD | 889.7917 KRW = | 1 AUD | 2024-01-16 |
| 1 KRW = | 0.0011 AUD | 883.63 KRW = | 1 AUD | 2024-01-15 |
| 1 KRW = | 0.0011 AUD | 878.2143 KRW = | 1 AUD | 2024-01-14 |
| 1 KRW = | 0.0011 AUD | 877.5044 KRW = | 1 AUD | 2024-01-13 |
| 1 KRW = | 0.0011 AUD | 881.0297 KRW = | 1 AUD | 2024-01-12 |
| 1 KRW = | 0.0011 AUD | 882.2973 KRW = | 1 AUD | 2024-01-11 |
| 1 KRW = | 0.0011 AUD | 883.2795 KRW = | 1 AUD | 2024-01-10 |
| 1 KRW = | 0.0011 AUD | 882.5009 KRW = | 1 AUD | 2024-01-09 |
| 1 KRW = | 0.0011 AUD | 884.0256 KRW = | 1 AUD | 2024-01-08 |
| 1 KRW = | 0.0011 AUD | 881.518 KRW = | 1 AUD | 2024-01-07 |
| 1 KRW = | 0.0011 AUD | 878.8898 KRW = | 1 AUD | 2024-01-06 |
| 1 KRW = | 0.0011 AUD | 886.1738 KRW = | 1 AUD | 2024-01-05 |
| 1 KRW = | 0.0011 AUD | 880.6695 KRW = | 1 AUD | 2024-01-04 |
| 1 KRW = | 0.0011 AUD | 888.3905 KRW = | 1 AUD | 2024-01-03 |
| 1 KRW = | 0.0011 AUD | 892.0731 KRW = | 1 AUD | 2024-01-02 |
| 1 KRW = | 0.0011 AUD | 881.9646 KRW = | 1 AUD | 2024-01-01 |
| 1 KRW = | 0.0011 AUD | 881.9646 KRW = | 1 AUD | 2023-12-31 |
| 1 KRW = | 0.0011 AUD | 879.6274 KRW = | 1 AUD | 2023-12-30 |
| 1 KRW = | 0.0011 AUD | 887.1769 KRW = | 1 AUD | 2023-12-29 |
| 1 KRW = | 0.0011 AUD | 880.3429 KRW = | 1 AUD | 2023-12-28 |
| 1 KRW = | 0.0011 AUD | 882.1939 KRW = | 1 AUD | 2023-12-27 |
| 1 KRW = | 0.0011 AUD | 879.2924 KRW = | 1 AUD | 2023-12-26 |
| 1 KRW = | 0.0011 AUD | 883.3559 KRW = | 1 AUD | 2023-12-25 |
| 1 KRW = | 0.0011 AUD | 883.4715 KRW = | 1 AUD | 2023-12-24 |
| 1 KRW = | 0.0011 AUD | 884.2372 KRW = | 1 AUD | 2023-12-23 |
| 1 KRW = | 0.0011 AUD | 877.8902 KRW = | 1 AUD | 2023-12-22 |
| 1 KRW = | 0.0011 AUD | 883.2278 KRW = | 1 AUD | 2023-12-21 |
| 1 KRW = | 0.0011 AUD | 877.3438 KRW = | 1 AUD | 2023-12-20 |
| 1 KRW = | 0.0011 AUD | 879.2145 KRW = | 1 AUD | 2023-12-19 |
| 1 KRW = | 0.0011 AUD | 870.8623 KRW = | 1 AUD | 2023-12-18 |
| 1 KRW = | 0.0011 AUD | 869.871 KRW = | 1 AUD | 2023-12-17 |
| 1 KRW = | 0.0011 AUD | 871.0787 KRW = | 1 AUD | 2023-12-16 |
| 1 KRW = | 0.0011 AUD | 870.4411 KRW = | 1 AUD | 2023-12-15 |
| 1 KRW = | 0.0012 AUD | 849.9387 KRW = | 1 AUD | 2023-12-14 |
| 1 KRW = | 0.0012 AUD | 869.2949 KRW = | 1 AUD | 2023-12-13 |
| 1 KRW = | 0.0012 AUD | 858.5066 KRW = | 1 AUD | 2023-12-12 |
| 1 KRW = | 0.0012 AUD | 869.3271 KRW = | 1 AUD | 2023-12-11 |
| 1 KRW = | 0.0012 AUD | 867.418 KRW = | 1 AUD | 2023-12-10 |
| 1 KRW = | 0.0011 AUD | 869.5876 KRW = | 1 AUD | 2023-12-09 |
| 1 KRW = | 0.0012 AUD | 860.2282 KRW = | 1 AUD | 2023-12-08 |
| 1 KRW = | 0.0012 AUD | 867.4201 KRW = | 1 AUD | 2023-12-07 |
| 1 KRW = | 0.0012 AUD | 862.8238 KRW = | 1 AUD | 2023-12-06 |
| 1 KRW = | 0.0011 AUD | 874.9135 KRW = | 1 AUD | 2023-12-05 |
| 1 KRW = | 0.0012 AUD | 869.4606 KRW = | 1 AUD | 2023-12-04 |
| 1 KRW = | 0.0012 AUD | 865.6004 KRW = | 1 AUD | 2023-12-03 |
| 1 KRW = | 0.0012 AUD | 858.2023 KRW = | 1 AUD | 2023-12-02 |
| 1 KRW = | 0.0012 AUD | 860.6742 KRW = | 1 AUD | 2023-12-01 |
| 1 KRW = | 0.0012 AUD | 861.0246 KRW = | 1 AUD | 2023-11-30 |
| 1 KRW = | 0.0012 AUD | 854.3866 KRW = | 1 AUD | 2023-11-29 |
| 1 KRW = | 0.0012 AUD | 856.0491 KRW = | 1 AUD | 2023-11-28 |
| 1 KRW = | 0.0012 AUD | 856.5609 KRW = | 1 AUD | 2023-11-27 |
| 1 KRW = | 0.0012 AUD | 859.8777 KRW = | 1 AUD | 2023-11-26 |
| 1 KRW = | 0.0012 AUD | 858.4428 KRW = | 1 AUD | 2023-11-25 |
| 1 KRW = | 0.0012 AUD | 856.3889 KRW = | 1 AUD | 2023-11-24 |
| 1 KRW = | 0.0012 AUD | 852.9308 KRW = | 1 AUD | 2023-11-23 |