Last Year History for KRW/BGN
| KRW | BGN | KRW | BGN | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0013 BGN | 753.8453 KRW = | 1 BGN | 2024-11-21 |
| 1 KRW = | 0.0013 BGN | 755.393 KRW = | 1 BGN | 2024-11-20 |
| 1 KRW = | 0.0013 BGN | 752.0494 KRW = | 1 BGN | 2024-11-19 |
| 1 KRW = | 0.0013 BGN | 755.0134 KRW = | 1 BGN | 2024-11-18 |
| 1 KRW = | 0.0013 BGN | 751.4899 KRW = | 1 BGN | 2024-11-17 |
| 1 KRW = | 0.0013 BGN | 751.4899 KRW = | 1 BGN | 2024-11-16 |
| 1 KRW = | 0.0013 BGN | 753.4816 KRW = | 1 BGN | 2024-11-15 |
| 1 KRW = | 0.0013 BGN | 758.3387 KRW = | 1 BGN | 2024-11-14 |
| 1 KRW = | 0.0013 BGN | 762.8931 KRW = | 1 BGN | 2024-11-13 |
| 1 KRW = | 0.0013 BGN | 764.9987 KRW = | 1 BGN | 2024-11-12 |
| 1 KRW = | 0.0013 BGN | 762.6676 KRW = | 1 BGN | 2024-11-11 |
| 1 KRW = | 0.0013 BGN | 766.515 KRW = | 1 BGN | 2024-11-10 |
| 1 KRW = | 0.0013 BGN | 766.4058 KRW = | 1 BGN | 2024-11-09 |
| 1 KRW = | 0.0013 BGN | 764.3687 KRW = | 1 BGN | 2024-11-08 |
| 1 KRW = | 0.0013 BGN | 766.6108 KRW = | 1 BGN | 2024-11-07 |
| 1 KRW = | 0.0013 BGN | 768.7514 KRW = | 1 BGN | 2024-11-06 |
| 1 KRW = | 0.0013 BGN | 768.3888 KRW = | 1 BGN | 2024-11-05 |
| 1 KRW = | 0.0013 BGN | 765.6999 KRW = | 1 BGN | 2024-11-04 |
| 1 KRW = | 0.0013 BGN | 765.69 KRW = | 1 BGN | 2024-11-03 |
| 1 KRW = | 0.0013 BGN | 765.2994 KRW = | 1 BGN | 2024-11-02 |
| 1 KRW = | 0.0013 BGN | 765.4226 KRW = | 1 BGN | 2024-11-01 |
| 1 KRW = | 0.0013 BGN | 766.1058 KRW = | 1 BGN | 2024-10-31 |
| 1 KRW = | 0.0013 BGN | 763.1343 KRW = | 1 BGN | 2024-10-30 |
| 1 KRW = | 0.0013 BGN | 766.8003 KRW = | 1 BGN | 2024-10-29 |
| 1 KRW = | 0.0013 BGN | 765.591 KRW = | 1 BGN | 2024-10-28 |
| 1 KRW = | 0.0013 BGN | 766.8003 KRW = | 1 BGN | 2024-10-27 |
| 1 KRW = | 0.0013 BGN | 766.8003 KRW = | 1 BGN | 2024-10-26 |
| 1 KRW = | 0.0013 BGN | 769.0736 KRW = | 1 BGN | 2024-10-25 |
| 1 KRW = | 0.0013 BGN | 761.217 KRW = | 1 BGN | 2024-10-24 |
| 1 KRW = | 0.0013 BGN | 762.0079 KRW = | 1 BGN | 2024-10-23 |
| 1 KRW = | 0.0013 BGN | 763.3649 KRW = | 1 BGN | 2024-10-22 |
| 1 KRW = | 0.0013 BGN | 765.0844 KRW = | 1 BGN | 2024-10-21 |
| 1 KRW = | 0.0013 BGN | 761.8447 KRW = | 1 BGN | 2024-10-20 |
| 1 KRW = | 0.0013 BGN | 761.3197 KRW = | 1 BGN | 2024-10-19 |
| 1 KRW = | 0.0013 BGN | 760.5509 KRW = | 1 BGN | 2024-10-18 |
| 1 KRW = | 0.0013 BGN | 761.1383 KRW = | 1 BGN | 2024-10-17 |
| 1 KRW = | 0.0013 BGN | 757.0213 KRW = | 1 BGN | 2024-10-16 |
| 1 KRW = | 0.0013 BGN | 757.7692 KRW = | 1 BGN | 2024-10-15 |
| 1 KRW = | 0.0013 BGN | 758.6877 KRW = | 1 BGN | 2024-10-14 |
| 1 KRW = | 0.0013 BGN | 755.4603 KRW = | 1 BGN | 2024-10-13 |
| 1 KRW = | 0.0013 BGN | 755.4603 KRW = | 1 BGN | 2024-10-12 |
| 1 KRW = | 0.0013 BGN | 756.2264 KRW = | 1 BGN | 2024-10-11 |
| 1 KRW = | 0.0013 BGN | 754.6698 KRW = | 1 BGN | 2024-10-10 |
| 1 KRW = | 0.0013 BGN | 752.7052 KRW = | 1 BGN | 2024-10-09 |
| 1 KRW = | 0.0013 BGN | 757.7259 KRW = | 1 BGN | 2024-10-08 |
| 1 KRW = | 0.0013 BGN | 755.3763 KRW = | 1 BGN | 2024-10-07 |
| 1 KRW = | 0.0013 BGN | 755.3615 KRW = | 1 BGN | 2024-10-06 |
| 1 KRW = | 0.0013 BGN | 755.9041 KRW = | 1 BGN | 2024-10-05 |
| 1 KRW = | 0.0013 BGN | 755.0337 KRW = | 1 BGN | 2024-10-04 |
| 1 KRW = | 0.0013 BGN | 752.3644 KRW = | 1 BGN | 2024-10-03 |
| 1 KRW = | 0.0013 BGN | 747.2708 KRW = | 1 BGN | 2024-10-02 |
| 1 KRW = | 0.0013 BGN | 748.6345 KRW = | 1 BGN | 2024-10-01 |
| 1 KRW = | 0.0013 BGN | 750.2632 KRW = | 1 BGN | 2024-09-30 |
| 1 KRW = | 0.0013 BGN | 748.2682 KRW = | 1 BGN | 2024-09-29 |
| 1 KRW = | 0.0013 BGN | 748.2682 KRW = | 1 BGN | 2024-09-28 |
| 1 KRW = | 0.0013 BGN | 749.3382 KRW = | 1 BGN | 2024-09-27 |
| 1 KRW = | 0.0013 BGN | 757.159 KRW = | 1 BGN | 2024-09-26 |
| 1 KRW = | 0.0013 BGN | 762.1118 KRW = | 1 BGN | 2024-09-25 |
| 1 KRW = | 0.0013 BGN | 759.8295 KRW = | 1 BGN | 2024-09-24 |
| 1 KRW = | 0.0013 BGN | 758.2309 KRW = | 1 BGN | 2024-09-23 |
| 1 KRW = | 0.0013 BGN | 761.4577 KRW = | 1 BGN | 2024-09-22 |
| 1 KRW = | 0.0013 BGN | 761.4185 KRW = | 1 BGN | 2024-09-21 |
| 1 KRW = | 0.0013 BGN | 758.2484 KRW = | 1 BGN | 2024-09-20 |
| 1 KRW = | 0.0013 BGN | 753.9951 KRW = | 1 BGN | 2024-09-19 |
| 1 KRW = | 0.0013 BGN | 752.4441 KRW = | 1 BGN | 2024-09-18 |
| 1 KRW = | 0.0013 BGN | 750.1281 KRW = | 1 BGN | 2024-09-17 |
| 1 KRW = | 0.0013 BGN | 749.2742 KRW = | 1 BGN | 2024-09-16 |
| 1 KRW = | 0.0013 BGN | 753.0948 KRW = | 1 BGN | 2024-09-15 |
| 1 KRW = | 0.0013 BGN | 753.3858 KRW = | 1 BGN | 2024-09-14 |
| 1 KRW = | 0.0013 BGN | 751.728 KRW = | 1 BGN | 2024-09-13 |
| 1 KRW = | 0.0013 BGN | 755.6383 KRW = | 1 BGN | 2024-09-12 |
| 1 KRW = | 0.0013 BGN | 756.4745 KRW = | 1 BGN | 2024-09-11 |
| 1 KRW = | 0.0013 BGN | 756.8137 KRW = | 1 BGN | 2024-09-10 |
| 1 KRW = | 0.0013 BGN | 760.5012 KRW = | 1 BGN | 2024-09-09 |
| 1 KRW = | 0.0013 BGN | 759.4307 KRW = | 1 BGN | 2024-09-08 |
| 1 KRW = | 0.0013 BGN | 759.3919 KRW = | 1 BGN | 2024-09-07 |
| 1 KRW = | 0.0013 BGN | 754.8943 KRW = | 1 BGN | 2024-09-06 |
| 1 KRW = | 0.0013 BGN | 757.4539 KRW = | 1 BGN | 2024-09-05 |
| 1 KRW = | 0.0013 BGN | 757.8586 KRW = | 1 BGN | 2024-09-04 |
| 1 KRW = | 0.0013 BGN | 758.5794 KRW = | 1 BGN | 2024-09-03 |
| 1 KRW = | 0.0013 BGN | 757.1574 KRW = | 1 BGN | 2024-09-02 |
| 1 KRW = | 0.0013 BGN | 756.1421 KRW = | 1 BGN | 2024-09-01 |
| 1 KRW = | 0.0013 BGN | 755.7576 KRW = | 1 BGN | 2024-08-31 |
| 1 KRW = | 0.0013 BGN | 755.2221 KRW = | 1 BGN | 2024-08-30 |
| 1 KRW = | 0.0013 BGN | 754.4834 KRW = | 1 BGN | 2024-08-29 |
| 1 KRW = | 0.0013 BGN | 760.4332 KRW = | 1 BGN | 2024-08-28 |
| 1 KRW = | 0.0013 BGN | 760.5244 KRW = | 1 BGN | 2024-08-27 |
| 1 KRW = | 0.0013 BGN | 757.3111 KRW = | 1 BGN | 2024-08-26 |
| 1 KRW = | 0.0013 BGN | 758.2051 KRW = | 1 BGN | 2024-08-25 |
| 1 KRW = | 0.0013 BGN | 759.274 KRW = | 1 BGN | 2024-08-24 |
| 1 KRW = | 0.0013 BGN | 760.2752 KRW = | 1 BGN | 2024-08-23 |
| 1 KRW = | 0.0013 BGN | 761.2811 KRW = | 1 BGN | 2024-08-22 |
| 1 KRW = | 0.0013 BGN | 761.4622 KRW = | 1 BGN | 2024-08-21 |
| 1 KRW = | 0.0013 BGN | 755.2641 KRW = | 1 BGN | 2024-08-20 |
| 1 KRW = | 0.0013 BGN | 755.1182 KRW = | 1 BGN | 2024-08-19 |
| 1 KRW = | 0.0013 BGN | 761.2112 KRW = | 1 BGN | 2024-08-18 |
| 1 KRW = | 0.0013 BGN | 761.2112 KRW = | 1 BGN | 2024-08-17 |
| 1 KRW = | 0.0013 BGN | 761.5557 KRW = | 1 BGN | 2024-08-16 |
| 1 KRW = | 0.0013 BGN | 764.5867 KRW = | 1 BGN | 2024-08-15 |
| 1 KRW = | 0.0013 BGN | 763.7901 KRW = | 1 BGN | 2024-08-14 |
| 1 KRW = | 0.0013 BGN | 765.99 KRW = | 1 BGN | 2024-08-13 |
| 1 KRW = | 0.0013 BGN | 765.4521 KRW = | 1 BGN | 2024-08-12 |
| 1 KRW = | 0.0013 BGN | 761.4242 KRW = | 1 BGN | 2024-08-11 |
| 1 KRW = | 0.0013 BGN | 761.5686 KRW = | 1 BGN | 2024-08-10 |
| 1 KRW = | 0.0013 BGN | 762.3165 KRW = | 1 BGN | 2024-08-09 |
| 1 KRW = | 0.0013 BGN | 769.8111 KRW = | 1 BGN | 2024-08-08 |
| 1 KRW = | 0.0013 BGN | 768.2373 KRW = | 1 BGN | 2024-08-07 |
| 1 KRW = | 0.0013 BGN | 771.1275 KRW = | 1 BGN | 2024-08-06 |
| 1 KRW = | 0.0013 BGN | 764.1508 KRW = | 1 BGN | 2024-08-05 |
| 1 KRW = | 0.0013 BGN | 758.4237 KRW = | 1 BGN | 2024-08-04 |
| 1 KRW = | 0.0013 BGN | 758.3178 KRW = | 1 BGN | 2024-08-03 |
| 1 KRW = | 0.0013 BGN | 755.1438 KRW = | 1 BGN | 2024-08-02 |
| 1 KRW = | 0.0013 BGN | 754.2132 KRW = | 1 BGN | 2024-08-01 |
| 1 KRW = | 0.0013 BGN | 759.1996 KRW = | 1 BGN | 2024-07-31 |
| 1 KRW = | 0.0013 BGN | 766.1168 KRW = | 1 BGN | 2024-07-30 |
| 1 KRW = | 0.0013 BGN | 765.8631 KRW = | 1 BGN | 2024-07-29 |
| 1 KRW = | 0.0013 BGN | 769.3765 KRW = | 1 BGN | 2024-07-28 |
| 1 KRW = | 0.0013 BGN | 769.4305 KRW = | 1 BGN | 2024-07-27 |
| 1 KRW = | 0.0013 BGN | 768.5039 KRW = | 1 BGN | 2024-07-26 |
| 1 KRW = | 0.0013 BGN | 765.0775 KRW = | 1 BGN | 2024-07-25 |
| 1 KRW = | 0.0013 BGN | 767.1341 KRW = | 1 BGN | 2024-07-24 |
| 1 KRW = | 0.0013 BGN | 770.7752 KRW = | 1 BGN | 2024-07-23 |
| 1 KRW = | 0.0013 BGN | 772.7678 KRW = | 1 BGN | 2024-07-22 |
| 1 KRW = | 0.0013 BGN | 772.6992 KRW = | 1 BGN | 2024-07-21 |
| 1 KRW = | 0.0013 BGN | 772.9528 KRW = | 1 BGN | 2024-07-20 |
| 1 KRW = | 0.0013 BGN | 773.0012 KRW = | 1 BGN | 2024-07-19 |
| 1 KRW = | 0.0013 BGN | 773.151 KRW = | 1 BGN | 2024-07-18 |
| 1 KRW = | 0.0013 BGN | 767.7583 KRW = | 1 BGN | 2024-07-17 |
| 1 KRW = | 0.0013 BGN | 770.0743 KRW = | 1 BGN | 2024-07-16 |
| 1 KRW = | 0.0013 BGN | 770.9075 KRW = | 1 BGN | 2024-07-15 |
| 1 KRW = | 0.0013 BGN | 767.0125 KRW = | 1 BGN | 2024-07-14 |
| 1 KRW = | 0.0013 BGN | 766.9783 KRW = | 1 BGN | 2024-07-13 |
| 1 KRW = | 0.0013 BGN | 765.6442 KRW = | 1 BGN | 2024-07-12 |
| 1 KRW = | 0.0013 BGN | 763.6951 KRW = | 1 BGN | 2024-07-11 |
| 1 KRW = | 0.0013 BGN | 765.9704 KRW = | 1 BGN | 2024-07-10 |
| 1 KRW = | 0.0013 BGN | 765.2585 KRW = | 1 BGN | 2024-07-09 |
| 1 KRW = | 0.0013 BGN | 766.9197 KRW = | 1 BGN | 2024-07-08 |
| 1 KRW = | 0.0013 BGN | 762.4688 KRW = | 1 BGN | 2024-07-07 |
| 1 KRW = | 0.0013 BGN | 764.3896 KRW = | 1 BGN | 2024-07-06 |
| 1 KRW = | 0.0013 BGN | 763.8907 KRW = | 1 BGN | 2024-07-05 |
| 1 KRW = | 0.0013 BGN | 762.2563 KRW = | 1 BGN | 2024-07-04 |
| 1 KRW = | 0.0013 BGN | 762.9868 KRW = | 1 BGN | 2024-07-03 |
| 1 KRW = | 0.0013 BGN | 761.1974 KRW = | 1 BGN | 2024-07-02 |
| 1 KRW = | 0.0013 BGN | 760.1996 KRW = | 1 BGN | 2024-07-01 |
| 1 KRW = | 0.0013 BGN | 756.4305 KRW = | 1 BGN | 2024-06-30 |
| 1 KRW = | 0.0013 BGN | 757.0068 KRW = | 1 BGN | 2024-06-29 |
| 1 KRW = | 0.0013 BGN | 753.6352 KRW = | 1 BGN | 2024-06-28 |
| 1 KRW = | 0.0013 BGN | 757.8265 KRW = | 1 BGN | 2024-06-27 |
| 1 KRW = | 0.0013 BGN | 759.6589 KRW = | 1 BGN | 2024-06-26 |
| 1 KRW = | 0.0013 BGN | 762.8279 KRW = | 1 BGN | 2024-06-25 |
| 1 KRW = | 0.0013 BGN | 760.9913 KRW = | 1 BGN | 2024-06-24 |
| 1 KRW = | 0.0013 BGN | 759.4661 KRW = | 1 BGN | 2024-06-23 |
| 1 KRW = | 0.0013 BGN | 760.3721 KRW = | 1 BGN | 2024-06-22 |
| 1 KRW = | 0.0013 BGN | 759.5342 KRW = | 1 BGN | 2024-06-21 |
| 1 KRW = | 0.0013 BGN | 760.5367 KRW = | 1 BGN | 2024-06-20 |
| 1 KRW = | 0.0013 BGN | 758.0707 KRW = | 1 BGN | 2024-06-19 |
| 1 KRW = | 0.0013 BGN | 759.3795 KRW = | 1 BGN | 2024-06-18 |
| 1 KRW = | 0.0013 BGN | 755.0831 KRW = | 1 BGN | 2024-06-17 |
| 1 KRW = | 0.0013 BGN | 756.5012 KRW = | 1 BGN | 2024-06-16 |
| 1 KRW = | 0.0013 BGN | 758.4341 KRW = | 1 BGN | 2024-06-15 |
| 1 KRW = | 0.0013 BGN | 758.2281 KRW = | 1 BGN | 2024-06-14 |
| 1 KRW = | 0.0013 BGN | 759.6093 KRW = | 1 BGN | 2024-06-13 |
| 1 KRW = | 0.0013 BGN | 755.9537 KRW = | 1 BGN | 2024-06-12 |
| 1 KRW = | 0.0013 BGN | 758.0438 KRW = | 1 BGN | 2024-06-11 |
| 1 KRW = | 0.0013 BGN | 757.0899 KRW = | 1 BGN | 2024-06-10 |
| 1 KRW = | 0.0013 BGN | 762.3435 KRW = | 1 BGN | 2024-06-09 |
| 1 KRW = | 0.0013 BGN | 763.2965 KRW = | 1 BGN | 2024-06-08 |
| 1 KRW = | 0.0013 BGN | 760.9976 KRW = | 1 BGN | 2024-06-07 |
| 1 KRW = | 0.0013 BGN | 760.5609 KRW = | 1 BGN | 2024-06-06 |
| 1 KRW = | 0.0013 BGN | 763.1213 KRW = | 1 BGN | 2024-06-05 |
| 1 KRW = | 0.0013 BGN | 766.1341 KRW = | 1 BGN | 2024-06-04 |
| 1 KRW = | 0.0013 BGN | 764.3823 KRW = | 1 BGN | 2024-06-03 |
| 1 KRW = | 0.0013 BGN | 766.7816 KRW = | 1 BGN | 2024-06-02 |
| 1 KRW = | 0.0013 BGN | 766.7816 KRW = | 1 BGN | 2024-06-01 |
| 1 KRW = | 0.0013 BGN | 767.0049 KRW = | 1 BGN | 2024-05-31 |
| 1 KRW = | 0.0013 BGN | 761.106 KRW = | 1 BGN | 2024-05-30 |
| 1 KRW = | 0.0013 BGN | 757.6421 KRW = | 1 BGN | 2024-05-29 |
| 1 KRW = | 0.0013 BGN | 755.7428 KRW = | 1 BGN | 2024-05-28 |
| 1 KRW = | 0.0013 BGN | 754.2931 KRW = | 1 BGN | 2024-05-27 |
| 1 KRW = | 0.0013 BGN | 756.9858 KRW = | 1 BGN | 2024-05-26 |
| 1 KRW = | 0.0013 BGN | 758.4351 KRW = | 1 BGN | 2024-05-25 |
| 1 KRW = | 0.0013 BGN | 756.9107 KRW = | 1 BGN | 2024-05-24 |
| 1 KRW = | 0.0013 BGN | 755.529 KRW = | 1 BGN | 2024-05-23 |
| 1 KRW = | 0.0013 BGN | 757.9105 KRW = | 1 BGN | 2024-05-22 |
| 1 KRW = | 0.0013 BGN | 757.1234 KRW = | 1 BGN | 2024-05-21 |
| 1 KRW = | 0.0013 BGN | 756.2071 KRW = | 1 BGN | 2024-05-20 |
| 1 KRW = | 0.0013 BGN | 752.8655 KRW = | 1 BGN | 2024-05-19 |
| 1 KRW = | 0.0013 BGN | 752.9325 KRW = | 1 BGN | 2024-05-18 |
| 1 KRW = | 0.0013 BGN | 752.8812 KRW = | 1 BGN | 2024-05-17 |
| 1 KRW = | 0.0013 BGN | 747.73 KRW = | 1 BGN | 2024-05-16 |
| 1 KRW = | 0.0013 BGN | 752.1537 KRW = | 1 BGN | 2024-05-15 |
| 1 KRW = | 0.0013 BGN | 753.6921 KRW = | 1 BGN | 2024-05-14 |
| 1 KRW = | 0.0013 BGN | 754.1667 KRW = | 1 BGN | 2024-05-13 |
| 1 KRW = | 0.0013 BGN | 755.2855 KRW = | 1 BGN | 2024-05-12 |
| 1 KRW = | 0.0013 BGN | 755.2814 KRW = | 1 BGN | 2024-05-11 |
| 1 KRW = | 0.0013 BGN | 752.8889 KRW = | 1 BGN | 2024-05-10 |
| 1 KRW = | 0.0013 BGN | 751.9169 KRW = | 1 BGN | 2024-05-09 |
| 1 KRW = | 0.0013 BGN | 747.6113 KRW = | 1 BGN | 2024-05-08 |
| 1 KRW = | 0.0013 BGN | 748.7071 KRW = | 1 BGN | 2024-05-07 |
| 1 KRW = | 0.0013 BGN | 746.2753 KRW = | 1 BGN | 2024-05-06 |
| 1 KRW = | 0.0013 BGN | 746.2099 KRW = | 1 BGN | 2024-05-05 |
| 1 KRW = | 0.0013 BGN | 746.2099 KRW = | 1 BGN | 2024-05-04 |
| 1 KRW = | 0.0013 BGN | 747.1377 KRW = | 1 BGN | 2024-05-03 |
| 1 KRW = | 0.0013 BGN | 752.6621 KRW = | 1 BGN | 2024-05-02 |
| 1 KRW = | 0.0013 BGN | 756.0075 KRW = | 1 BGN | 2024-05-01 |
| 1 KRW = | 0.0013 BGN | 756.4594 KRW = | 1 BGN | 2024-04-30 |
| 1 KRW = | 0.0013 BGN | 754.0144 KRW = | 1 BGN | 2024-04-29 |
| 1 KRW = | 0.0013 BGN | 753.8167 KRW = | 1 BGN | 2024-04-28 |
| 1 KRW = | 0.0013 BGN | 754.0642 KRW = | 1 BGN | 2024-04-27 |
| 1 KRW = | 0.0013 BGN | 755.6998 KRW = | 1 BGN | 2024-04-26 |
| 1 KRW = | 0.0013 BGN | 752.7654 KRW = | 1 BGN | 2024-04-25 |
| 1 KRW = | 0.0013 BGN | 751.2141 KRW = | 1 BGN | 2024-04-24 |
| 1 KRW = | 0.0013 BGN | 752.5536 KRW = | 1 BGN | 2024-04-23 |
| 1 KRW = | 0.0013 BGN | 752.1912 KRW = | 1 BGN | 2024-04-22 |
| 1 KRW = | 0.0013 BGN | 748.4128 KRW = | 1 BGN | 2024-04-21 |
| 1 KRW = | 0.0013 BGN | 749.8991 KRW = | 1 BGN | 2024-04-20 |
| 1 KRW = | 0.0013 BGN | 751.5953 KRW = | 1 BGN | 2024-04-19 |
| 1 KRW = | 0.0013 BGN | 750.5487 KRW = | 1 BGN | 2024-04-18 |
| 1 KRW = | 0.0013 BGN | 752.0169 KRW = | 1 BGN | 2024-04-17 |
| 1 KRW = | 0.0013 BGN | 756.7788 KRW = | 1 BGN | 2024-04-16 |
| 1 KRW = | 0.0013 BGN | 753.8571 KRW = | 1 BGN | 2024-04-15 |
| 1 KRW = | 0.0013 BGN | 751.5555 KRW = | 1 BGN | 2024-04-14 |
| 1 KRW = | 0.0013 BGN | 751.2202 KRW = | 1 BGN | 2024-04-13 |
| 1 KRW = | 0.0013 BGN | 753.8787 KRW = | 1 BGN | 2024-04-12 |
| 1 KRW = | 0.0013 BGN | 752.7247 KRW = | 1 BGN | 2024-04-11 |
| 1 KRW = | 0.0013 BGN | 750.7581 KRW = | 1 BGN | 2024-04-10 |
| 1 KRW = | 0.0013 BGN | 751.6695 KRW = | 1 BGN | 2024-04-09 |
| 1 KRW = | 0.0013 BGN | 750.7295 KRW = | 1 BGN | 2024-04-08 |
| 1 KRW = | 0.0013 BGN | 748.5431 KRW = | 1 BGN | 2024-04-07 |
| 1 KRW = | 0.0013 BGN | 749.5978 KRW = | 1 BGN | 2024-04-06 |
| 1 KRW = | 0.0013 BGN | 748.1024 KRW = | 1 BGN | 2024-04-05 |
| 1 KRW = | 0.0013 BGN | 748.0958 KRW = | 1 BGN | 2024-04-04 |
| 1 KRW = | 0.0013 BGN | 743.3746 KRW = | 1 BGN | 2024-04-03 |
| 1 KRW = | 0.0013 BGN | 741.3726 KRW = | 1 BGN | 2024-04-02 |
| 1 KRW = | 0.0013 BGN | 744.6958 KRW = | 1 BGN | 2024-04-01 |
| 1 KRW = | 0.0013 BGN | 742.8272 KRW = | 1 BGN | 2024-03-31 |
| 1 KRW = | 0.0013 BGN | 742.6223 KRW = | 1 BGN | 2024-03-30 |
| 1 KRW = | 0.0013 BGN | 742.8461 KRW = | 1 BGN | 2024-03-29 |
| 1 KRW = | 0.0013 BGN | 748.3741 KRW = | 1 BGN | 2024-03-28 |
| 1 KRW = | 0.0013 BGN | 747.6397 KRW = | 1 BGN | 2024-03-27 |
| 1 KRW = | 0.0013 BGN | 743.7406 KRW = | 1 BGN | 2024-03-26 |
| 1 KRW = | 0.0013 BGN | 742.5194 KRW = | 1 BGN | 2024-03-25 |
| 1 KRW = | 0.0013 BGN | 742.2537 KRW = | 1 BGN | 2024-03-24 |
| 1 KRW = | 0.0013 BGN | 746.9295 KRW = | 1 BGN | 2024-03-23 |
| 1 KRW = | 0.0013 BGN | 744.099 KRW = | 1 BGN | 2024-03-22 |
| 1 KRW = | 0.0014 BGN | 740.7223 KRW = | 1 BGN | 2024-03-21 |
| 1 KRW = | 0.0013 BGN | 744.4321 KRW = | 1 BGN | 2024-03-20 |
| 1 KRW = | 0.0013 BGN | 743.2175 KRW = | 1 BGN | 2024-03-19 |
| 1 KRW = | 0.0013 BGN | 742.9902 KRW = | 1 BGN | 2024-03-18 |
| 1 KRW = | 0.0014 BGN | 739.8629 KRW = | 1 BGN | 2024-03-17 |
| 1 KRW = | 0.0013 BGN | 740.7733 KRW = | 1 BGN | 2024-03-16 |
| 1 KRW = | 0.0014 BGN | 739.8372 KRW = | 1 BGN | 2024-03-15 |
| 1 KRW = | 0.0014 BGN | 736.2264 KRW = | 1 BGN | 2024-03-14 |
| 1 KRW = | 0.0014 BGN | 735.7199 KRW = | 1 BGN | 2024-03-13 |
| 1 KRW = | 0.0014 BGN | 731.6181 KRW = | 1 BGN | 2024-03-12 |
| 1 KRW = | 0.0014 BGN | 732.205 KRW = | 1 BGN | 2024-03-11 |
| 1 KRW = | 0.0014 BGN | 735.7797 KRW = | 1 BGN | 2024-03-10 |
| 1 KRW = | 0.0014 BGN | 737.0233 KRW = | 1 BGN | 2024-03-09 |
| 1 KRW = | 0.0014 BGN | 736.7994 KRW = | 1 BGN | 2024-03-08 |
| 1 KRW = | 0.0013 BGN | 740.8196 KRW = | 1 BGN | 2024-03-07 |
| 1 KRW = | 0.0013 BGN | 742.4173 KRW = | 1 BGN | 2024-03-06 |
| 1 KRW = | 0.0014 BGN | 739.9645 KRW = | 1 BGN | 2024-03-05 |
| 1 KRW = | 0.0014 BGN | 738.4106 KRW = | 1 BGN | 2024-03-04 |
| 1 KRW = | 0.0014 BGN | 737.813 KRW = | 1 BGN | 2024-03-03 |
| 1 KRW = | 0.0014 BGN | 739.1929 KRW = | 1 BGN | 2024-03-02 |
| 1 KRW = | 0.0014 BGN | 737.7946 KRW = | 1 BGN | 2024-03-01 |
| 1 KRW = | 0.0013 BGN | 741.077 KRW = | 1 BGN | 2024-02-29 |
| 1 KRW = | 0.0014 BGN | 738.2935 KRW = | 1 BGN | 2024-02-28 |
| 1 KRW = | 0.0014 BGN | 738.3683 KRW = | 1 BGN | 2024-02-27 |
| 1 KRW = | 0.0014 BGN | 736.8409 KRW = | 1 BGN | 2024-02-26 |
| 1 KRW = | 0.0014 BGN | 736.1278 KRW = | 1 BGN | 2024-02-25 |
| 1 KRW = | 0.0014 BGN | 737.4656 KRW = | 1 BGN | 2024-02-24 |
| 1 KRW = | 0.0014 BGN | 736.9245 KRW = | 1 BGN | 2024-02-23 |
| 1 KRW = | 0.0014 BGN | 736.047 KRW = | 1 BGN | 2024-02-22 |
| 1 KRW = | 0.0014 BGN | 737.4532 KRW = | 1 BGN | 2024-02-21 |
| 1 KRW = | 0.0014 BGN | 735.9851 KRW = | 1 BGN | 2024-02-20 |
| 1 KRW = | 0.0014 BGN | 735.9548 KRW = | 1 BGN | 2024-02-19 |
| 1 KRW = | 0.0014 BGN | 733.2625 KRW = | 1 BGN | 2024-02-18 |
| 1 KRW = | 0.0014 BGN | 734.2443 KRW = | 1 BGN | 2024-02-17 |
| 1 KRW = | 0.0014 BGN | 733.9209 KRW = | 1 BGN | 2024-02-16 |
| 1 KRW = | 0.0014 BGN | 731.0789 KRW = | 1 BGN | 2024-02-15 |
| 1 KRW = | 0.0014 BGN | 730.0899 KRW = | 1 BGN | 2024-02-14 |
| 1 KRW = | 0.0014 BGN | 732.5974 KRW = | 1 BGN | 2024-02-13 |
| 1 KRW = | 0.0014 BGN | 731.9305 KRW = | 1 BGN | 2024-02-12 |
| 1 KRW = | 0.0014 BGN | 733.6349 KRW = | 1 BGN | 2024-02-11 |
| 1 KRW = | 0.0014 BGN | 734.1203 KRW = | 1 BGN | 2024-02-10 |
| 1 KRW = | 0.0014 BGN | 733.4486 KRW = | 1 BGN | 2024-02-09 |
| 1 KRW = | 0.0014 BGN | 733.2293 KRW = | 1 BGN | 2024-02-08 |
| 1 KRW = | 0.0014 BGN | 730.6809 KRW = | 1 BGN | 2024-02-07 |
| 1 KRW = | 0.0014 BGN | 730.6477 KRW = | 1 BGN | 2024-02-06 |
| 1 KRW = | 0.0014 BGN | 732.7494 KRW = | 1 BGN | 2024-02-05 |
| 1 KRW = | 0.0014 BGN | 739.1686 KRW = | 1 BGN | 2024-02-04 |
| 1 KRW = | 0.0014 BGN | 739.8752 KRW = | 1 BGN | 2024-02-03 |
| 1 KRW = | 0.0014 BGN | 736.9772 KRW = | 1 BGN | 2024-02-02 |
| 1 KRW = | 0.0014 BGN | 736.8514 KRW = | 1 BGN | 2024-02-01 |
| 1 KRW = | 0.0014 BGN | 738.52 KRW = | 1 BGN | 2024-01-31 |
| 1 KRW = | 0.0014 BGN | 736.2149 KRW = | 1 BGN | 2024-01-30 |
| 1 KRW = | 0.0014 BGN | 740.2224 KRW = | 1 BGN | 2024-01-29 |
| 1 KRW = | 0.0013 BGN | 742.3181 KRW = | 1 BGN | 2024-01-28 |
| 1 KRW = | 0.0013 BGN | 742.9243 KRW = | 1 BGN | 2024-01-27 |
| 1 KRW = | 0.0014 BGN | 739.6624 KRW = | 1 BGN | 2024-01-26 |
| 1 KRW = | 0.0013 BGN | 744.1098 KRW = | 1 BGN | 2024-01-25 |
| 1 KRW = | 0.0013 BGN | 743.1726 KRW = | 1 BGN | 2024-01-24 |
| 1 KRW = | 0.0013 BGN | 745.2465 KRW = | 1 BGN | 2024-01-23 |
| 1 KRW = | 0.0013 BGN | 747.3013 KRW = | 1 BGN | 2024-01-22 |
| 1 KRW = | 0.0013 BGN | 744.1191 KRW = | 1 BGN | 2024-01-21 |
| 1 KRW = | 0.0013 BGN | 744.1481 KRW = | 1 BGN | 2024-01-20 |
| 1 KRW = | 0.0013 BGN | 742.0446 KRW = | 1 BGN | 2024-01-19 |
| 1 KRW = | 0.0013 BGN | 744.4774 KRW = | 1 BGN | 2024-01-18 |
| 1 KRW = | 0.0013 BGN | 748.8584 KRW = | 1 BGN | 2024-01-17 |
| 1 KRW = | 0.0013 BGN | 745.5936 KRW = | 1 BGN | 2024-01-16 |
| 1 KRW = | 0.0014 BGN | 740.0909 KRW = | 1 BGN | 2024-01-15 |
| 1 KRW = | 0.0014 BGN | 735.5179 KRW = | 1 BGN | 2024-01-14 |
| 1 KRW = | 0.0014 BGN | 735.5179 KRW = | 1 BGN | 2024-01-13 |
| 1 KRW = | 0.0014 BGN | 735.9989 KRW = | 1 BGN | 2024-01-12 |
| 1 KRW = | 0.0014 BGN | 738.6788 KRW = | 1 BGN | 2024-01-11 |
| 1 KRW = | 0.0014 BGN | 738.2574 KRW = | 1 BGN | 2024-01-10 |
| 1 KRW = | 0.0014 BGN | 738.4652 KRW = | 1 BGN | 2024-01-09 |
| 1 KRW = | 0.0014 BGN | 736.6427 KRW = | 1 BGN | 2024-01-08 |
| 1 KRW = | 0.0014 BGN | 735.6794 KRW = | 1 BGN | 2024-01-07 |
| 1 KRW = | 0.0014 BGN | 736.6604 KRW = | 1 BGN | 2024-01-06 |
| 1 KRW = | 0.0014 BGN | 735.6528 KRW = | 1 BGN | 2024-01-05 |
| 1 KRW = | 0.0014 BGN | 733.296 KRW = | 1 BGN | 2024-01-04 |
| 1 KRW = | 0.0014 BGN | 731.5769 KRW = | 1 BGN | 2024-01-03 |
| 1 KRW = | 0.0014 BGN | 737.7141 KRW = | 1 BGN | 2024-01-02 |
| 1 KRW = | 0.0014 BGN | 730.7 KRW = | 1 BGN | 2024-01-01 |
| 1 KRW = | 0.0014 BGN | 730.5433 KRW = | 1 BGN | 2023-12-31 |
| 1 KRW = | 0.0014 BGN | 730.7577 KRW = | 1 BGN | 2023-12-30 |
| 1 KRW = | 0.0014 BGN | 733.5448 KRW = | 1 BGN | 2023-12-29 |
| 1 KRW = | 0.0014 BGN | 731.3102 KRW = | 1 BGN | 2023-12-28 |
| 1 KRW = | 0.0014 BGN | 731.5192 KRW = | 1 BGN | 2023-12-27 |
| 1 KRW = | 0.0014 BGN | 728.1861 KRW = | 1 BGN | 2023-12-26 |
| 1 KRW = | 0.0014 BGN | 732.9786 KRW = | 1 BGN | 2023-12-25 |
| 1 KRW = | 0.0014 BGN | 731.6377 KRW = | 1 BGN | 2023-12-24 |
| 1 KRW = | 0.0014 BGN | 732.6612 KRW = | 1 BGN | 2023-12-23 |
| 1 KRW = | 0.0014 BGN | 731.7746 KRW = | 1 BGN | 2023-12-22 |
| 1 KRW = | 0.0014 BGN | 731.7558 KRW = | 1 BGN | 2023-12-21 |
| 1 KRW = | 0.0014 BGN | 729.9543 KRW = | 1 BGN | 2023-12-20 |
| 1 KRW = | 0.0014 BGN | 730.8019 KRW = | 1 BGN | 2023-12-19 |
| 1 KRW = | 0.0014 BGN | 726.0249 KRW = | 1 BGN | 2023-12-18 |
| 1 KRW = | 0.0014 BGN | 724.4178 KRW = | 1 BGN | 2023-12-17 |
| 1 KRW = | 0.0014 BGN | 724.4178 KRW = | 1 BGN | 2023-12-16 |
| 1 KRW = | 0.0014 BGN | 726.6931 KRW = | 1 BGN | 2023-12-15 |
| 1 KRW = | 0.0014 BGN | 721.5263 KRW = | 1 BGN | 2023-12-14 |
| 1 KRW = | 0.0014 BGN | 727.6396 KRW = | 1 BGN | 2023-12-13 |
| 1 KRW = | 0.0014 BGN | 722.2501 KRW = | 1 BGN | 2023-12-12 |
| 1 KRW = | 0.0014 BGN | 726.8644 KRW = | 1 BGN | 2023-12-11 |
| 1 KRW = | 0.0014 BGN | 724.7297 KRW = | 1 BGN | 2023-12-10 |
| 1 KRW = | 0.0014 BGN | 724.7297 KRW = | 1 BGN | 2023-12-09 |
| 1 KRW = | 0.0014 BGN | 722.1815 KRW = | 1 BGN | 2023-12-08 |
| 1 KRW = | 0.0014 BGN | 727.5549 KRW = | 1 BGN | 2023-12-07 |
| 1 KRW = | 0.0014 BGN | 724.8639 KRW = | 1 BGN | 2023-12-06 |
| 1 KRW = | 0.0014 BGN | 728.1863 KRW = | 1 BGN | 2023-12-05 |
| 1 KRW = | 0.0014 BGN | 725.6051 KRW = | 1 BGN | 2023-12-04 |
| 1 KRW = | 0.0014 BGN | 723.2206 KRW = | 1 BGN | 2023-12-03 |
| 1 KRW = | 0.0014 BGN | 722.2188 KRW = | 1 BGN | 2023-12-02 |
| 1 KRW = | 0.0014 BGN | 726.8773 KRW = | 1 BGN | 2023-12-01 |
| 1 KRW = | 0.0014 BGN | 725.9062 KRW = | 1 BGN | 2023-11-30 |
| 1 KRW = | 0.0014 BGN | 725.1669 KRW = | 1 BGN | 2023-11-29 |
| 1 KRW = | 0.0014 BGN | 725.6483 KRW = | 1 BGN | 2023-11-28 |
| 1 KRW = | 0.0014 BGN | 728.6402 KRW = | 1 BGN | 2023-11-27 |
| 1 KRW = | 0.0014 BGN | 730.6395 KRW = | 1 BGN | 2023-11-26 |
| 1 KRW = | 0.0014 BGN | 729.644 KRW = | 1 BGN | 2023-11-25 |
| 1 KRW = | 0.0014 BGN | 728.3823 KRW = | 1 BGN | 2023-11-24 |
| 1 KRW = | 0.0014 BGN | 724.9762 KRW = | 1 BGN | 2023-11-23 |