Last Year History for KRW/BHD
KRW |
BHD |
KRW |
BHD |
Date |
1 KRW = |
0.0003 BHD |
3601.0378 KRW = |
1 BHD |
2024-05-04 |
1 KRW = |
0.0003 BHD |
3608.9663 KRW = |
1 BHD |
2024-05-03 |
1 KRW = |
0.0003 BHD |
3648.863 KRW = |
1 BHD |
2024-05-02 |
1 KRW = |
0.0003 BHD |
3651.17 KRW = |
1 BHD |
2024-05-01 |
1 KRW = |
0.0003 BHD |
3661.0456 KRW = |
1 BHD |
2024-04-30 |
1 KRW = |
0.0003 BHD |
3651.7451 KRW = |
1 BHD |
2024-04-29 |
1 KRW = |
0.0003 BHD |
3646.7923 KRW = |
1 BHD |
2024-04-28 |
1 KRW = |
0.0003 BHD |
3658.5554 KRW = |
1 BHD |
2024-04-27 |
1 KRW = |
0.0003 BHD |
3649.8395 KRW = |
1 BHD |
2024-04-26 |
1 KRW = |
0.0003 BHD |
3643.1694 KRW = |
1 BHD |
2024-04-25 |
1 KRW = |
0.0003 BHD |
3648.4956 KRW = |
1 BHD |
2024-04-24 |
1 KRW = |
0.0003 BHD |
3656.4508 KRW = |
1 BHD |
2024-04-23 |
1 KRW = |
0.0003 BHD |
3658.1529 KRW = |
1 BHD |
2024-04-22 |
1 KRW = |
0.0003 BHD |
3652.9257 KRW = |
1 BHD |
2024-04-21 |
1 KRW = |
0.0003 BHD |
3652.9257 KRW = |
1 BHD |
2024-04-20 |
1 KRW = |
0.0003 BHD |
3661.8157 KRW = |
1 BHD |
2024-04-19 |
1 KRW = |
0.0003 BHD |
3646.9215 KRW = |
1 BHD |
2024-04-18 |
1 KRW = |
0.0003 BHD |
3668.6766 KRW = |
1 BHD |
2024-04-17 |
1 KRW = |
0.0003 BHD |
3695.7329 KRW = |
1 BHD |
2024-04-16 |
1 KRW = |
0.0003 BHD |
3671.2785 KRW = |
1 BHD |
2024-04-15 |
1 KRW = |
0.0003 BHD |
3671.6816 KRW = |
1 BHD |
2024-04-14 |
1 KRW = |
0.0003 BHD |
3662.1175 KRW = |
1 BHD |
2024-04-13 |
1 KRW = |
0.0003 BHD |
3662.1878 KRW = |
1 BHD |
2024-04-12 |
1 KRW = |
0.0003 BHD |
3635.4109 KRW = |
1 BHD |
2024-04-11 |
1 KRW = |
0.0003 BHD |
3585.6599 KRW = |
1 BHD |
2024-04-10 |
1 KRW = |
0.0003 BHD |
3591.9147 KRW = |
1 BHD |
2024-04-09 |
1 KRW = |
0.0003 BHD |
3596.8317 KRW = |
1 BHD |
2024-04-08 |
1 KRW = |
0.0003 BHD |
3588.8876 KRW = |
1 BHD |
2024-04-07 |
1 KRW = |
0.0003 BHD |
3588.8876 KRW = |
1 BHD |
2024-04-06 |
1 KRW = |
0.0003 BHD |
3582.4107 KRW = |
1 BHD |
2024-04-05 |
1 KRW = |
0.0003 BHD |
3574.5398 KRW = |
1 BHD |
2024-04-04 |
1 KRW = |
0.0003 BHD |
3582.0127 KRW = |
1 BHD |
2024-04-03 |
1 KRW = |
0.0003 BHD |
3582.0385 KRW = |
1 BHD |
2024-04-02 |
1 KRW = |
0.0003 BHD |
3581.9458 KRW = |
1 BHD |
2024-04-01 |
1 KRW = |
0.0003 BHD |
3575.6211 KRW = |
1 BHD |
2024-03-31 |
1 KRW = |
0.0003 BHD |
3575.6211 KRW = |
1 BHD |
2024-03-30 |
1 KRW = |
0.0003 BHD |
3570.1872 KRW = |
1 BHD |
2024-03-29 |
1 KRW = |
0.0003 BHD |
3586.7651 KRW = |
1 BHD |
2024-03-28 |
1 KRW = |
0.0003 BHD |
3583.7184 KRW = |
1 BHD |
2024-03-27 |
1 KRW = |
0.0003 BHD |
3557.4923 KRW = |
1 BHD |
2024-03-26 |
1 KRW = |
0.0003 BHD |
3563.1836 KRW = |
1 BHD |
2024-03-25 |
1 KRW = |
0.0003 BHD |
3582.247 KRW = |
1 BHD |
2024-03-24 |
1 KRW = |
0.0003 BHD |
3582.247 KRW = |
1 BHD |
2024-03-23 |
1 KRW = |
0.0003 BHD |
3565.8577 KRW = |
1 BHD |
2024-03-22 |
1 KRW = |
0.0003 BHD |
3519.6725 KRW = |
1 BHD |
2024-03-21 |
1 KRW = |
0.0003 BHD |
3557.4786 KRW = |
1 BHD |
2024-03-20 |
1 KRW = |
0.0003 BHD |
3555.6817 KRW = |
1 BHD |
2024-03-19 |
1 KRW = |
0.0003 BHD |
3539.0285 KRW = |
1 BHD |
2024-03-18 |
1 KRW = |
0.0003 BHD |
3528.51 KRW = |
1 BHD |
2024-03-17 |
1 KRW = |
0.0003 BHD |
3528.51 KRW = |
1 BHD |
2024-03-16 |
1 KRW = |
0.0003 BHD |
3527.4827 KRW = |
1 BHD |
2024-03-15 |
1 KRW = |
0.0003 BHD |
3492.7996 KRW = |
1 BHD |
2024-03-14 |
1 KRW = |
0.0003 BHD |
3495.1183 KRW = |
1 BHD |
2024-03-13 |
1 KRW = |
0.0003 BHD |
3473.6923 KRW = |
1 BHD |
2024-03-12 |
1 KRW = |
0.0003 BHD |
3471.7981 KRW = |
1 BHD |
2024-03-11 |
1 KRW = |
0.0003 BHD |
3497.0114 KRW = |
1 BHD |
2024-03-10 |
1 KRW = |
0.0003 BHD |
3497.0114 KRW = |
1 BHD |
2024-03-09 |
1 KRW = |
0.0003 BHD |
3494.3371 KRW = |
1 BHD |
2024-03-08 |
1 KRW = |
0.0003 BHD |
3527.2986 KRW = |
1 BHD |
2024-03-07 |
1 KRW = |
0.0003 BHD |
3542.5706 KRW = |
1 BHD |
2024-03-06 |
1 KRW = |
0.0003 BHD |
3538.573 KRW = |
1 BHD |
2024-03-05 |
1 KRW = |
0.0003 BHD |
3534.4089 KRW = |
1 BHD |
2024-03-04 |
1 KRW = |
0.0003 BHD |
3545.1441 KRW = |
1 BHD |
2024-03-03 |
1 KRW = |
0.0003 BHD |
3545.1441 KRW = |
1 BHD |
2024-03-02 |
1 KRW = |
0.0003 BHD |
3544.0593 KRW = |
1 BHD |
2024-03-01 |
1 KRW = |
0.0003 BHD |
3545.1907 KRW = |
1 BHD |
2024-02-29 |
1 KRW = |
0.0003 BHD |
3541.7595 KRW = |
1 BHD |
2024-02-28 |
1 KRW = |
0.0003 BHD |
3529.9454 KRW = |
1 BHD |
2024-02-27 |
1 KRW = |
0.0003 BHD |
3533.4046 KRW = |
1 BHD |
2024-02-26 |
1 KRW = |
0.0003 BHD |
3535.1456 KRW = |
1 BHD |
2024-02-25 |
1 KRW = |
0.0003 BHD |
3535.1456 KRW = |
1 BHD |
2024-02-24 |
1 KRW = |
0.0003 BHD |
3534.2302 KRW = |
1 BHD |
2024-02-23 |
1 KRW = |
0.0003 BHD |
3517.2377 KRW = |
1 BHD |
2024-02-22 |
1 KRW = |
0.0003 BHD |
3541.8154 KRW = |
1 BHD |
2024-02-21 |
1 KRW = |
0.0003 BHD |
3539.7897 KRW = |
1 BHD |
2024-02-20 |
1 KRW = |
0.0003 BHD |
3543.2858 KRW = |
1 BHD |
2024-02-19 |
1 KRW = |
0.0003 BHD |
3534.7981 KRW = |
1 BHD |
2024-02-18 |
1 KRW = |
0.0003 BHD |
3548.9378 KRW = |
1 BHD |
2024-02-17 |
1 KRW = |
0.0003 BHD |
3537.2749 KRW = |
1 BHD |
2024-02-16 |
1 KRW = |
0.0003 BHD |
3533.7253 KRW = |
1 BHD |
2024-02-15 |
1 KRW = |
0.0003 BHD |
3539.9827 KRW = |
1 BHD |
2024-02-14 |
1 KRW = |
0.0003 BHD |
3530.5137 KRW = |
1 BHD |
2024-02-13 |
1 KRW = |
0.0003 BHD |
3526.1252 KRW = |
1 BHD |
2024-02-12 |
1 KRW = |
0.0003 BHD |
3535.96 KRW = |
1 BHD |
2024-02-11 |
1 KRW = |
0.0003 BHD |
3535.96 KRW = |
1 BHD |
2024-02-10 |
1 KRW = |
0.0003 BHD |
3532.8688 KRW = |
1 BHD |
2024-02-09 |
1 KRW = |
0.0003 BHD |
3528.8468 KRW = |
1 BHD |
2024-02-08 |
1 KRW = |
0.0003 BHD |
3522.8817 KRW = |
1 BHD |
2024-02-07 |
1 KRW = |
0.0003 BHD |
3528.5971 KRW = |
1 BHD |
2024-02-06 |
1 KRW = |
0.0003 BHD |
3535.2836 KRW = |
1 BHD |
2024-02-05 |
1 KRW = |
0.0003 BHD |
3526.8041 KRW = |
1 BHD |
2024-02-04 |
1 KRW = |
0.0003 BHD |
3526.8041 KRW = |
1 BHD |
2024-02-03 |
1 KRW = |
0.0003 BHD |
3512.3441 KRW = |
1 BHD |
2024-02-02 |
1 KRW = |
0.0003 BHD |
3541.5241 KRW = |
1 BHD |
2024-02-01 |
1 KRW = |
0.0003 BHD |
3539.3232 KRW = |
1 BHD |
2024-01-31 |
1 KRW = |
0.0003 BHD |
3527.1054 KRW = |
1 BHD |
2024-01-30 |
1 KRW = |
0.0003 BHD |
3547.141 KRW = |
1 BHD |
2024-01-29 |
1 KRW = |
0.0003 BHD |
3544.7832 KRW = |
1 BHD |
2024-01-28 |
1 KRW = |
0.0003 BHD |
3544.7832 KRW = |
1 BHD |
2024-01-27 |
1 KRW = |
0.0003 BHD |
3539.8587 KRW = |
1 BHD |
2024-01-26 |
1 KRW = |
0.0003 BHD |
3544.2202 KRW = |
1 BHD |
2024-01-25 |
1 KRW = |
0.0003 BHD |
3539.4318 KRW = |
1 BHD |
2024-01-24 |
1 KRW = |
0.0003 BHD |
3550.8594 KRW = |
1 BHD |
2024-01-23 |
1 KRW = |
0.0003 BHD |
3557.3684 KRW = |
1 BHD |
2024-01-22 |
1 KRW = |
0.0003 BHD |
3552.991 KRW = |
1 BHD |
2024-01-21 |
1 KRW = |
0.0003 BHD |
3544.3276 KRW = |
1 BHD |
2024-01-20 |
1 KRW = |
0.0003 BHD |
3537.4738 KRW = |
1 BHD |
2024-01-19 |
1 KRW = |
0.0003 BHD |
3548.9785 KRW = |
1 BHD |
2024-01-18 |
1 KRW = |
0.0003 BHD |
3572.2094 KRW = |
1 BHD |
2024-01-17 |
1 KRW = |
0.0003 BHD |
3547.1805 KRW = |
1 BHD |
2024-01-16 |
1 KRW = |
0.0003 BHD |
3505.5689 KRW = |
1 BHD |
2024-01-15 |
1 KRW = |
0.0003 BHD |
3489.1739 KRW = |
1 BHD |
2024-01-14 |
1 KRW = |
0.0003 BHD |
3489.1739 KRW = |
1 BHD |
2024-01-13 |
1 KRW = |
0.0003 BHD |
3481.4913 KRW = |
1 BHD |
2024-01-12 |
1 KRW = |
0.0003 BHD |
3492.133 KRW = |
1 BHD |
2024-01-11 |
1 KRW = |
0.0003 BHD |
3498.8778 KRW = |
1 BHD |
2024-01-10 |
1 KRW = |
0.0003 BHD |
3501.2178 KRW = |
1 BHD |
2024-01-09 |
1 KRW = |
0.0003 BHD |
3498.0831 KRW = |
1 BHD |
2024-01-08 |
1 KRW = |
0.0003 BHD |
3502.0883 KRW = |
1 BHD |
2024-01-07 |
1 KRW = |
0.0003 BHD |
3502.0883 KRW = |
1 BHD |
2024-01-06 |
1 KRW = |
0.0003 BHD |
3496.164 KRW = |
1 BHD |
2024-01-05 |
1 KRW = |
0.0003 BHD |
3472.7661 KRW = |
1 BHD |
2024-01-04 |
1 KRW = |
0.0003 BHD |
3473.892 KRW = |
1 BHD |
2024-01-03 |
1 KRW = |
0.0003 BHD |
3474.626 KRW = |
1 BHD |
2024-01-02 |
1 KRW = |
0.0003 BHD |
3425.6704 KRW = |
1 BHD |
2024-01-01 |
1 KRW = |
0.0003 BHD |
3428.7644 KRW = |
1 BHD |
2023-12-31 |
1 KRW = |
0.0003 BHD |
3434.3587 KRW = |
1 BHD |
2023-12-30 |
1 KRW = |
0.0003 BHD |
3441.7318 KRW = |
1 BHD |
2023-12-29 |
1 KRW = |
0.0003 BHD |
3413.9114 KRW = |
1 BHD |
2023-12-28 |
1 KRW = |
0.0003 BHD |
3436.3991 KRW = |
1 BHD |
2023-12-27 |
1 KRW = |
0.0003 BHD |
3436.9698 KRW = |
1 BHD |
2023-12-26 |
1 KRW = |
0.0003 BHD |
3453.3495 KRW = |
1 BHD |
2023-12-25 |
1 KRW = |
0.0003 BHD |
3446.0046 KRW = |
1 BHD |
2023-12-24 |
1 KRW = |
0.0003 BHD |
3451.8613 KRW = |
1 BHD |
2023-12-23 |
1 KRW = |
0.0003 BHD |
3445.3215 KRW = |
1 BHD |
2023-12-22 |
1 KRW = |
0.0003 BHD |
3466.3119 KRW = |
1 BHD |
2023-12-21 |
1 KRW = |
0.0003 BHD |
3455.3507 KRW = |
1 BHD |
2023-12-20 |
1 KRW = |
0.0003 BHD |
3469.1436 KRW = |
1 BHD |
2023-12-19 |
1 KRW = |
0.0003 BHD |
3449.4945 KRW = |
1 BHD |
2023-12-18 |
1 KRW = |
0.0003 BHD |
3426.405 KRW = |
1 BHD |
2023-12-17 |
1 KRW = |
0.0003 BHD |
3426.405 KRW = |
1 BHD |
2023-12-16 |
1 KRW = |
0.0003 BHD |
3441.3286 KRW = |
1 BHD |
2023-12-15 |
1 KRW = |
0.0003 BHD |
3439.3676 KRW = |
1 BHD |
2023-12-14 |
1 KRW = |
0.0003 BHD |
3501.1222 KRW = |
1 BHD |
2023-12-13 |
1 KRW = |
0.0003 BHD |
3473.7761 KRW = |
1 BHD |
2023-12-12 |
1 KRW = |
0.0003 BHD |
3503.927 KRW = |
1 BHD |
2023-12-11 |
1 KRW = |
0.0003 BHD |
3492.2015 KRW = |
1 BHD |
2023-12-10 |
1 KRW = |
0.0003 BHD |
3492.2015 KRW = |
1 BHD |
2023-12-09 |
1 KRW = |
0.0003 BHD |
3475.6754 KRW = |
1 BHD |
2023-12-08 |
1 KRW = |
0.0003 BHD |
3500.4895 KRW = |
1 BHD |
2023-12-07 |
1 KRW = |
0.0003 BHD |
3488.575 KRW = |
1 BHD |
2023-12-06 |
1 KRW = |
0.0003 BHD |
3488.8848 KRW = |
1 BHD |
2023-12-05 |
1 KRW = |
0.0003 BHD |
3459.4235 KRW = |
1 BHD |
2023-12-04 |
1 KRW = |
0.0003 BHD |
3430.0433 KRW = |
1 BHD |
2023-12-03 |
1 KRW = |
0.0003 BHD |
3445.1612 KRW = |
1 BHD |
2023-12-02 |
1 KRW = |
0.0003 BHD |
3458.1867 KRW = |
1 BHD |
2023-12-01 |
1 KRW = |
0.0003 BHD |
3448.1651 KRW = |
1 BHD |
2023-11-30 |
1 KRW = |
0.0003 BHD |
3430.8032 KRW = |
1 BHD |
2023-11-29 |
1 KRW = |
0.0003 BHD |
3438.1873 KRW = |
1 BHD |
2023-11-28 |
1 KRW = |
0.0003 BHD |
3464.4695 KRW = |
1 BHD |
2023-11-27 |
1 KRW = |
0.0003 BHD |
3458.4426 KRW = |
1 BHD |
2023-11-26 |
1 KRW = |
0.0003 BHD |
3466.3607 KRW = |
1 BHD |
2023-11-25 |
1 KRW = |
0.0003 BHD |
3465.289 KRW = |
1 BHD |
2023-11-24 |
1 KRW = |
0.0003 BHD |
3448.1176 KRW = |
1 BHD |
2023-11-23 |
1 KRW = |
0.0003 BHD |
3453.016 KRW = |
1 BHD |
2023-11-22 |
1 KRW = |
0.0003 BHD |
3430.2421 KRW = |
1 BHD |
2023-11-21 |
1 KRW = |
0.0003 BHD |
3442.0132 KRW = |
1 BHD |
2023-11-20 |
1 KRW = |
0.0003 BHD |
3454.3236 KRW = |
1 BHD |
2023-11-19 |
1 KRW = |
0.0003 BHD |
3438.9018 KRW = |
1 BHD |
2023-11-18 |
1 KRW = |
0.0003 BHD |
3423.2447 KRW = |
1 BHD |
2023-11-17 |
1 KRW = |
0.0003 BHD |
3431.6976 KRW = |
1 BHD |
2023-11-16 |
1 KRW = |
0.0003 BHD |
3449.2354 KRW = |
1 BHD |
2023-11-15 |
1 KRW = |
0.0003 BHD |
3517.7611 KRW = |
1 BHD |
2023-11-14 |
1 KRW = |
0.0003 BHD |
3520.2224 KRW = |
1 BHD |
2023-11-13 |
1 KRW = |
0.0003 BHD |
3514.605 KRW = |
1 BHD |
2023-11-12 |
1 KRW = |
0.0003 BHD |
3501.6286 KRW = |
1 BHD |
2023-11-11 |
1 KRW = |
0.0003 BHD |
3495.3475 KRW = |
1 BHD |
2023-11-10 |
1 KRW = |
0.0003 BHD |
3480.059 KRW = |
1 BHD |
2023-11-09 |
1 KRW = |
0.0003 BHD |
3482.5828 KRW = |
1 BHD |
2023-11-08 |
1 KRW = |
0.0003 BHD |
3475.0757 KRW = |
1 BHD |
2023-11-07 |
1 KRW = |
0.0003 BHD |
3465.2817 KRW = |
1 BHD |
2023-11-06 |
1 KRW = |
0.0003 BHD |
3499.9599 KRW = |
1 BHD |
2023-11-05 |
1 KRW = |
0.0003 BHD |
3471.2808 KRW = |
1 BHD |
2023-11-04 |
1 KRW = |
0.0003 BHD |
3497.8332 KRW = |
1 BHD |
2023-11-03 |
1 KRW = |
0.0003 BHD |
3544.8365 KRW = |
1 BHD |
2023-11-02 |
1 KRW = |
0.0003 BHD |
3603.0353 KRW = |
1 BHD |
2023-11-01 |
1 KRW = |
0.0003 BHD |
3580.4856 KRW = |
1 BHD |
2023-10-31 |
1 KRW = |
0.0003 BHD |
3583.0239 KRW = |
1 BHD |
2023-10-30 |
1 KRW = |
0.0003 BHD |
3605.0601 KRW = |
1 BHD |
2023-10-29 |
1 KRW = |
0.0003 BHD |
3597.2669 KRW = |
1 BHD |
2023-10-28 |
1 KRW = |
0.0003 BHD |
3594.5117 KRW = |
1 BHD |
2023-10-27 |
1 KRW = |
0.0003 BHD |
3601.6774 KRW = |
1 BHD |
2023-10-26 |
1 KRW = |
0.0003 BHD |
3585.5062 KRW = |
1 BHD |
2023-10-25 |
1 KRW = |
0.0003 BHD |
3565.2165 KRW = |
1 BHD |
2023-10-24 |
1 KRW = |
0.0003 BHD |
3597.6931 KRW = |
1 BHD |
2023-10-23 |
1 KRW = |
0.0003 BHD |
3588.8693 KRW = |
1 BHD |
2023-10-22 |
1 KRW = |
0.0003 BHD |
3581.7582 KRW = |
1 BHD |
2023-10-21 |
1 KRW = |
0.0003 BHD |
3585.5969 KRW = |
1 BHD |
2023-10-20 |
1 KRW = |
0.0003 BHD |
3605.4627 KRW = |
1 BHD |
2023-10-19 |
1 KRW = |
0.0003 BHD |
3585.4091 KRW = |
1 BHD |
2023-10-18 |
1 KRW = |
0.0003 BHD |
3590.6162 KRW = |
1 BHD |
2023-10-17 |
1 KRW = |
0.0003 BHD |
3593.3382 KRW = |
1 BHD |
2023-10-16 |
1 KRW = |
0.0003 BHD |
3587.7699 KRW = |
1 BHD |
2023-10-15 |
1 KRW = |
0.0003 BHD |
3589.1403 KRW = |
1 BHD |
2023-10-14 |
1 KRW = |
0.0003 BHD |
3588.601 KRW = |
1 BHD |
2023-10-13 |
1 KRW = |
0.0003 BHD |
3547.5743 KRW = |
1 BHD |
2023-10-12 |
1 KRW = |
0.0003 BHD |
3554.421 KRW = |
1 BHD |
2023-10-11 |
1 KRW = |
0.0003 BHD |
3574.3508 KRW = |
1 BHD |
2023-10-10 |
1 KRW = |
0.0003 BHD |
3600.9315 KRW = |
1 BHD |
2023-10-09 |
1 KRW = |
0.0003 BHD |
3558.6656 KRW = |
1 BHD |
2023-10-08 |
1 KRW = |
0.0003 BHD |
3565.6314 KRW = |
1 BHD |
2023-10-07 |
1 KRW = |
0.0003 BHD |
3572.8154 KRW = |
1 BHD |
2023-10-06 |
1 KRW = |
0.0003 BHD |
3588.171 KRW = |
1 BHD |
2023-10-05 |
1 KRW = |
0.0003 BHD |
3607.3566 KRW = |
1 BHD |
2023-10-04 |
1 KRW = |
0.0003 BHD |
3599.4992 KRW = |
1 BHD |
2023-10-03 |
1 KRW = |
0.0003 BHD |
3580.6955 KRW = |
1 BHD |
2023-10-02 |
1 KRW = |
0.0003 BHD |
3580.6955 KRW = |
1 BHD |
2023-10-01 |
1 KRW = |
0.0003 BHD |
3588.7785 KRW = |
1 BHD |
2023-09-30 |
1 KRW = |
0.0003 BHD |
3578.1539 KRW = |
1 BHD |
2023-09-29 |
1 KRW = |
0.0003 BHD |
3593.3517 KRW = |
1 BHD |
2023-09-28 |
1 KRW = |
0.0003 BHD |
3591.6724 KRW = |
1 BHD |
2023-09-27 |
1 KRW = |
0.0003 BHD |
3550.9291 KRW = |
1 BHD |
2023-09-26 |
1 KRW = |
0.0003 BHD |
3556.0419 KRW = |
1 BHD |
2023-09-25 |
1 KRW = |
0.0003 BHD |
3556.0419 KRW = |
1 BHD |
2023-09-24 |
1 KRW = |
0.0003 BHD |
3543.3347 KRW = |
1 BHD |
2023-09-23 |
1 KRW = |
0.0003 BHD |
3554.2349 KRW = |
1 BHD |
2023-09-22 |
1 KRW = |
0.0003 BHD |
3532.4315 KRW = |
1 BHD |
2023-09-21 |
1 KRW = |
0.0003 BHD |
3518.9096 KRW = |
1 BHD |
2023-09-20 |
1 KRW = |
0.0003 BHD |
3508.9781 KRW = |
1 BHD |
2023-09-19 |
1 KRW = |
0.0003 BHD |
3531.476 KRW = |
1 BHD |
2023-09-18 |
1 KRW = |
0.0003 BHD |
3531.476 KRW = |
1 BHD |
2023-09-17 |
1 KRW = |
0.0003 BHD |
3526.6887 KRW = |
1 BHD |
2023-09-16 |
1 KRW = |
0.0003 BHD |
3522.1145 KRW = |
1 BHD |
2023-09-15 |
1 KRW = |
0.0003 BHD |
3518.4719 KRW = |
1 BHD |
2023-09-14 |
1 KRW = |
0.0003 BHD |
3513.839 KRW = |
1 BHD |
2023-09-13 |
1 KRW = |
0.0003 BHD |
3516.6744 KRW = |
1 BHD |
2023-09-12 |
1 KRW = |
0.0003 BHD |
3548.9757 KRW = |
1 BHD |
2023-09-11 |
1 KRW = |
0.0003 BHD |
3544.7205 KRW = |
1 BHD |
2023-09-10 |
1 KRW = |
0.0003 BHD |
3545.1446 KRW = |
1 BHD |
2023-09-09 |
1 KRW = |
0.0003 BHD |
3521.5254 KRW = |
1 BHD |
2023-09-08 |
1 KRW = |
0.0003 BHD |
3539.1222 KRW = |
1 BHD |
2023-09-07 |
1 KRW = |
0.0003 BHD |
3527.6533 KRW = |
1 BHD |
2023-09-06 |
1 KRW = |
0.0003 BHD |
3496.7338 KRW = |
1 BHD |
2023-09-05 |
1 KRW = |
0.0003 BHD |
3481.5249 KRW = |
1 BHD |
2023-09-04 |
1 KRW = |
0.0003 BHD |
3481.5249 KRW = |
1 BHD |
2023-09-03 |
1 KRW = |
0.0003 BHD |
3497.586 KRW = |
1 BHD |
2023-09-02 |
1 KRW = |
0.0003 BHD |
3512.4168 KRW = |
1 BHD |
2023-09-01 |
1 KRW = |
0.0003 BHD |
3506.0884 KRW = |
1 BHD |
2023-08-31 |
1 KRW = |
0.0003 BHD |
3497.6684 KRW = |
1 BHD |
2023-08-30 |
1 KRW = |
0.0003 BHD |
3512.1787 KRW = |
1 BHD |
2023-08-29 |
1 KRW = |
0.0003 BHD |
3511.2074 KRW = |
1 BHD |
2023-08-28 |
1 KRW = |
0.0003 BHD |
3511.2074 KRW = |
1 BHD |
2023-08-27 |
1 KRW = |
0.0003 BHD |
3513.601 KRW = |
1 BHD |
2023-08-26 |
1 KRW = |
0.0003 BHD |
3526.6176 KRW = |
1 BHD |
2023-08-25 |
1 KRW = |
0.0003 BHD |
3522.3957 KRW = |
1 BHD |
2023-08-24 |
1 KRW = |
0.0003 BHD |
3555.9222 KRW = |
1 BHD |
2023-08-23 |
1 KRW = |
0.0003 BHD |
3556.0479 KRW = |
1 BHD |
2023-08-22 |
1 KRW = |
0.0003 BHD |
3564.4354 KRW = |
1 BHD |
2023-08-21 |
1 KRW = |
0.0003 BHD |
3555.0368 KRW = |
1 BHD |
2023-08-20 |
1 KRW = |
0.0003 BHD |
3555.0085 KRW = |
1 BHD |
2023-08-19 |
1 KRW = |
0.0003 BHD |
3553.0462 KRW = |
1 BHD |
2023-08-18 |
1 KRW = |
0.0003 BHD |
3559.4408 KRW = |
1 BHD |
2023-08-17 |
1 KRW = |
0.0003 BHD |
3547.3189 KRW = |
1 BHD |
2023-08-16 |
1 KRW = |
0.0003 BHD |
3543.7316 KRW = |
1 BHD |
2023-08-15 |
1 KRW = |
0.0003 BHD |
3520.5994 KRW = |
1 BHD |
2023-08-14 |
1 KRW = |
0.0003 BHD |
3520.5994 KRW = |
1 BHD |
2023-08-13 |
1 KRW = |
0.0003 BHD |
3530.2202 KRW = |
1 BHD |
2023-08-12 |
1 KRW = |
0.0003 BHD |
3494.962 KRW = |
1 BHD |
2023-08-11 |
1 KRW = |
0.0003 BHD |
3484.0592 KRW = |
1 BHD |
2023-08-10 |
1 KRW = |
0.0003 BHD |
3522.3616 KRW = |
1 BHD |
2023-08-09 |
1 KRW = |
0.0003 BHD |
3468.2964 KRW = |
1 BHD |
2023-08-08 |
1 KRW = |
0.0003 BHD |
3484.9768 KRW = |
1 BHD |
2023-08-07 |
1 KRW = |
0.0003 BHD |
3484.9768 KRW = |
1 BHD |
2023-08-06 |
1 KRW = |
0.0003 BHD |
3459.3866 KRW = |
1 BHD |
2023-08-05 |
1 KRW = |
0.0003 BHD |
3447.8752 KRW = |
1 BHD |
2023-08-04 |
1 KRW = |
0.0003 BHD |
3447.2093 KRW = |
1 BHD |
2023-08-03 |
1 KRW = |
0.0003 BHD |
3416.9129 KRW = |
1 BHD |
2023-08-02 |
1 KRW = |
0.0003 BHD |
3390.2329 KRW = |
1 BHD |
2023-08-01 |
1 KRW = |
0.0003 BHD |
3391.3301 KRW = |
1 BHD |
2023-07-31 |
1 KRW = |
0.0003 BHD |
3391.3301 KRW = |
1 BHD |
2023-07-30 |
1 KRW = |
0.0003 BHD |
3377.845 KRW = |
1 BHD |
2023-07-29 |
1 KRW = |
0.0003 BHD |
3401.4399 KRW = |
1 BHD |
2023-07-28 |
1 KRW = |
0.0003 BHD |
3374.8156 KRW = |
1 BHD |
2023-07-27 |
1 KRW = |
0.0003 BHD |
3383.9753 KRW = |
1 BHD |
2023-07-26 |
1 KRW = |
0.0003 BHD |
3398.0049 KRW = |
1 BHD |
2023-07-25 |
1 KRW = |
0.0003 BHD |
3415.2654 KRW = |
1 BHD |
2023-07-24 |
1 KRW = |
0.0003 BHD |
3416.0815 KRW = |
1 BHD |
2023-07-23 |
1 KRW = |
0.0003 BHD |
3413.4714 KRW = |
1 BHD |
2023-07-22 |
1 KRW = |
0.0003 BHD |
3389.3166 KRW = |
1 BHD |
2023-07-21 |
1 KRW = |
0.0003 BHD |
3358.7885 KRW = |
1 BHD |
2023-07-20 |
1 KRW = |
0.0003 BHD |
3355.6219 KRW = |
1 BHD |
2023-07-19 |
1 KRW = |
0.0003 BHD |
3351.5539 KRW = |
1 BHD |
2023-07-18 |
1 KRW = |
0.0003 BHD |
3373.0339 KRW = |
1 BHD |
2023-07-17 |
1 KRW = |
0.0003 BHD |
3373.0339 KRW = |
1 BHD |
2023-07-16 |
1 KRW = |
0.0003 BHD |
3367.6377 KRW = |
1 BHD |
2023-07-15 |
1 KRW = |
0.0003 BHD |
3361.0641 KRW = |
1 BHD |
2023-07-14 |
1 KRW = |
0.0003 BHD |
3379.4477 KRW = |
1 BHD |
2023-07-13 |
1 KRW = |
0.0003 BHD |
3424.1378 KRW = |
1 BHD |
2023-07-12 |
1 KRW = |
0.0003 BHD |
3442.7299 KRW = |
1 BHD |
2023-07-11 |
1 KRW = |
0.0003 BHD |
3471.2248 KRW = |
1 BHD |
2023-07-10 |
1 KRW = |
0.0003 BHD |
3472.0002 KRW = |
1 BHD |
2023-07-09 |
1 KRW = |
0.0003 BHD |
3444.758 KRW = |
1 BHD |
2023-07-08 |
1 KRW = |
0.0003 BHD |
3473.6931 KRW = |
1 BHD |
2023-07-07 |
1 KRW = |
0.0003 BHD |
3457.8842 KRW = |
1 BHD |
2023-07-06 |
1 KRW = |
0.0003 BHD |
3434.3635 KRW = |
1 BHD |
2023-07-05 |
1 KRW = |
0.0003 BHD |
3447.6155 KRW = |
1 BHD |
2023-07-04 |
1 KRW = |
0.0003 BHD |
3495.0441 KRW = |
1 BHD |
2023-07-03 |
1 KRW = |
0.0003 BHD |
3495.0441 KRW = |
1 BHD |
2023-07-02 |
1 KRW = |
0.0003 BHD |
3491.8824 KRW = |
1 BHD |
2023-07-01 |
1 KRW = |
0.0003 BHD |
3507.2434 KRW = |
1 BHD |
2023-06-30 |
1 KRW = |
0.0003 BHD |
3473.818 KRW = |
1 BHD |
2023-06-29 |
1 KRW = |
0.0003 BHD |
3444.5299 KRW = |
1 BHD |
2023-06-28 |
1 KRW = |
0.0003 BHD |
3459.1595 KRW = |
1 BHD |
2023-06-27 |
1 KRW = |
0.0003 BHD |
3485.3811 KRW = |
1 BHD |
2023-06-26 |
1 KRW = |
0.0003 BHD |
3472.0774 KRW = |
1 BHD |
2023-06-25 |
1 KRW = |
0.0003 BHD |
3439.2357 KRW = |
1 BHD |
2023-06-23 |
1 KRW = |
0.0003 BHD |
3414.1037 KRW = |
1 BHD |
2023-06-22 |
1 KRW = |
0.0003 BHD |
3418.3615 KRW = |
1 BHD |
2023-06-21 |
1 KRW = |
0.0003 BHD |
3398.5687 KRW = |
1 BHD |
2023-06-20 |
1 KRW = |
0.0003 BHD |
3397.9239 KRW = |
1 BHD |
2023-06-19 |
1 KRW = |
0.0003 BHD |
3397.9239 KRW = |
1 BHD |
2023-06-18 |
1 KRW = |
0.0003 BHD |
3387.5515 KRW = |
1 BHD |
2023-06-17 |
1 KRW = |
0.0003 BHD |
3368.5476 KRW = |
1 BHD |
2023-06-16 |
1 KRW = |
0.0003 BHD |
3378.3354 KRW = |
1 BHD |
2023-06-15 |
1 KRW = |
0.0003 BHD |
3362.6692 KRW = |
1 BHD |
2023-06-14 |
1 KRW = |
0.0003 BHD |
3403.9664 KRW = |
1 BHD |
2023-06-13 |
1 KRW = |
0.0003 BHD |
3416.9382 KRW = |
1 BHD |
2023-06-12 |
1 KRW = |
0.0003 BHD |
3416.9382 KRW = |
1 BHD |
2023-06-11 |
1 KRW = |
0.0003 BHD |
3415.9049 KRW = |
1 BHD |
2023-06-10 |
1 KRW = |
0.0003 BHD |
3437.5033 KRW = |
1 BHD |
2023-06-09 |
1 KRW = |
0.0003 BHD |
3471.4894 KRW = |
1 BHD |
2023-06-08 |
1 KRW = |
0.0003 BHD |
3445.854 KRW = |
1 BHD |
2023-06-07 |
1 KRW = |
0.0003 BHD |
3451.5694 KRW = |
1 BHD |
2023-06-06 |
1 KRW = |
0.0003 BHD |
3470.4988 KRW = |
1 BHD |
2023-06-05 |
1 KRW = |
0.0003 BHD |
3470.4988 KRW = |
1 BHD |
2023-06-04 |
1 KRW = |
0.0003 BHD |
3464.4222 KRW = |
1 BHD |
2023-06-03 |
1 KRW = |
0.0003 BHD |
3483.4996 KRW = |
1 BHD |
2023-06-02 |
1 KRW = |
0.0003 BHD |
3502.5055 KRW = |
1 BHD |
2023-06-01 |
1 KRW = |
0.0003 BHD |
3501.5942 KRW = |
1 BHD |
2023-05-31 |
1 KRW = |
0.0003 BHD |
3511.3161 KRW = |
1 BHD |
2023-05-30 |
1 KRW = |
0.0003 BHD |
3511.5235 KRW = |
1 BHD |
2023-05-29 |
1 KRW = |
0.0003 BHD |
3511.5235 KRW = |
1 BHD |
2023-05-28 |
1 KRW = |
0.0003 BHD |
3510.592 KRW = |
1 BHD |
2023-05-27 |
1 KRW = |
0.0003 BHD |
3529.7425 KRW = |
1 BHD |
2023-05-26 |
1 KRW = |
0.0003 BHD |
3496.2451 KRW = |
1 BHD |
2023-05-25 |
1 KRW = |
0.0003 BHD |
3499.2201 KRW = |
1 BHD |
2023-05-24 |
1 KRW = |
0.0003 BHD |
3488.7633 KRW = |
1 BHD |
2023-05-23 |
1 KRW = |
0.0003 BHD |
3521.5553 KRW = |
1 BHD |
2023-05-22 |
1 KRW = |
0.0003 BHD |
3521.5819 KRW = |
1 BHD |
2023-05-21 |
1 KRW = |
0.0003 BHD |
3514.2697 KRW = |
1 BHD |
2023-05-20 |
1 KRW = |
0.0003 BHD |
3539.1712 KRW = |
1 BHD |
2023-05-19 |
1 KRW = |
0.0003 BHD |
3537.0938 KRW = |
1 BHD |
2023-05-18 |
1 KRW = |
0.0003 BHD |
3559.376 KRW = |
1 BHD |
2023-05-17 |
1 KRW = |
0.0003 BHD |
3571.2299 KRW = |
1 BHD |
2023-05-16 |
1 KRW = |
0.0003 BHD |
3590.8087 KRW = |
1 BHD |
2023-05-15 |
1 KRW = |
0.0003 BHD |
3561.3553 KRW = |
1 BHD |
2023-05-14 |
1 KRW = |
0.0003 BHD |
3560.6004 KRW = |
1 BHD |
2023-05-13 |
1 KRW = |
0.0003 BHD |
3527.549 KRW = |
1 BHD |
2023-05-12 |
1 KRW = |
0.0003 BHD |
3494.2725 KRW = |
1 BHD |
2023-05-11 |
1 KRW = |
0.0003 BHD |
3516.3317 KRW = |
1 BHD |
2023-05-10 |
1 KRW = |
0.0003 BHD |
3504.2497 KRW = |
1 BHD |
2023-05-09 |
1 KRW = |
0.0003 BHD |
3496.1854 KRW = |
1 BHD |
2023-05-08 |
1 KRW = |
0.0003 BHD |
3496.2119 KRW = |
1 BHD |
2023-05-07 |
1 KRW = |
0.0003 BHD |
3495.7019 KRW = |
1 BHD |
2023-05-06 |
1 KRW = |
0.0003 BHD |
3505.9523 KRW = |
1 BHD |
2023-05-05 |