Last Year History for KRW/BRL
KRW |
BRL |
KRW |
BRL |
Date |
1 KRW = |
0.0037 BRL |
270.8228 KRW = |
1 BRL |
2024-03-28 |
1 KRW = |
0.0037 BRL |
271.4257 KRW = |
1 BRL |
2024-03-27 |
1 KRW = |
0.0037 BRL |
269.4227 KRW = |
1 BRL |
2024-03-26 |
1 KRW = |
0.0037 BRL |
268.3692 KRW = |
1 BRL |
2024-03-25 |
1 KRW = |
0.0037 BRL |
268.791 KRW = |
1 BRL |
2024-03-24 |
1 KRW = |
0.0037 BRL |
271.5113 KRW = |
1 BRL |
2024-03-23 |
1 KRW = |
0.0037 BRL |
270.1421 KRW = |
1 BRL |
2024-03-22 |
1 KRW = |
0.0037 BRL |
267.1202 KRW = |
1 BRL |
2024-03-21 |
1 KRW = |
0.0038 BRL |
266.5461 KRW = |
1 BRL |
2024-03-20 |
1 KRW = |
0.0038 BRL |
266.3818 KRW = |
1 BRL |
2024-03-19 |
1 KRW = |
0.0037 BRL |
266.9923 KRW = |
1 BRL |
2024-03-18 |
1 KRW = |
0.0038 BRL |
266.265 KRW = |
1 BRL |
2024-03-17 |
1 KRW = |
0.0038 BRL |
266.5355 KRW = |
1 BRL |
2024-03-16 |
1 KRW = |
0.0038 BRL |
266.1781 KRW = |
1 BRL |
2024-03-15 |
1 KRW = |
0.0038 BRL |
264.8134 KRW = |
1 BRL |
2024-03-14 |
1 KRW = |
0.0038 BRL |
265.0611 KRW = |
1 BRL |
2024-03-13 |
1 KRW = |
0.0038 BRL |
262.9682 KRW = |
1 BRL |
2024-03-12 |
1 KRW = |
0.0038 BRL |
262.5953 KRW = |
1 BRL |
2024-03-11 |
1 KRW = |
0.0038 BRL |
264.4255 KRW = |
1 BRL |
2024-03-10 |
1 KRW = |
0.0037 BRL |
267.1065 KRW = |
1 BRL |
2024-03-09 |
1 KRW = |
0.0037 BRL |
266.8646 KRW = |
1 BRL |
2024-03-08 |
1 KRW = |
0.0037 BRL |
268.8385 KRW = |
1 BRL |
2024-03-07 |
1 KRW = |
0.0037 BRL |
269.2238 KRW = |
1 BRL |
2024-03-06 |
1 KRW = |
0.0037 BRL |
269.5989 KRW = |
1 BRL |
2024-03-05 |
1 KRW = |
0.0037 BRL |
268.8095 KRW = |
1 BRL |
2024-03-04 |
1 KRW = |
0.0037 BRL |
268.8155 KRW = |
1 BRL |
2024-03-03 |
1 KRW = |
0.0037 BRL |
268.9343 KRW = |
1 BRL |
2024-03-02 |
1 KRW = |
0.0037 BRL |
268.6794 KRW = |
1 BRL |
2024-03-01 |
1 KRW = |
0.0037 BRL |
268.9813 KRW = |
1 BRL |
2024-02-29 |
1 KRW = |
0.0037 BRL |
270.6089 KRW = |
1 BRL |
2024-02-28 |
1 KRW = |
0.0037 BRL |
267.1941 KRW = |
1 BRL |
2024-02-27 |
1 KRW = |
0.0038 BRL |
266.6053 KRW = |
1 BRL |
2024-02-26 |
1 KRW = |
0.0038 BRL |
266.4611 KRW = |
1 BRL |
2024-02-25 |
1 KRW = |
0.0037 BRL |
268.4718 KRW = |
1 BRL |
2024-02-24 |
1 KRW = |
0.0037 BRL |
268.2922 KRW = |
1 BRL |
2024-02-23 |
1 KRW = |
0.0037 BRL |
268.3636 KRW = |
1 BRL |
2024-02-22 |
1 KRW = |
0.0037 BRL |
270.807 KRW = |
1 BRL |
2024-02-21 |
1 KRW = |
0.0037 BRL |
269.156 KRW = |
1 BRL |
2024-02-20 |
1 KRW = |
0.0037 BRL |
268.8903 KRW = |
1 BRL |
2024-02-19 |
1 KRW = |
0.0037 BRL |
268.2813 KRW = |
1 BRL |
2024-02-18 |
1 KRW = |
0.0037 BRL |
268.2813 KRW = |
1 BRL |
2024-02-17 |
1 KRW = |
0.0037 BRL |
268.0527 KRW = |
1 BRL |
2024-02-16 |
1 KRW = |
0.0037 BRL |
267.7952 KRW = |
1 BRL |
2024-02-15 |
1 KRW = |
0.0037 BRL |
269.3744 KRW = |
1 BRL |
2024-02-14 |
1 KRW = |
0.0037 BRL |
268.6033 KRW = |
1 BRL |
2024-02-13 |
1 KRW = |
0.0037 BRL |
268.3085 KRW = |
1 BRL |
2024-02-12 |
1 KRW = |
0.0037 BRL |
268.7482 KRW = |
1 BRL |
2024-02-11 |
1 KRW = |
0.0037 BRL |
268.8025 KRW = |
1 BRL |
2024-02-10 |
1 KRW = |
0.0037 BRL |
266.7608 KRW = |
1 BRL |
2024-02-09 |
1 KRW = |
0.0037 BRL |
267.5504 KRW = |
1 BRL |
2024-02-08 |
1 KRW = |
0.0037 BRL |
267.41 KRW = |
1 BRL |
2024-02-07 |
1 KRW = |
0.0037 BRL |
266.7456 KRW = |
1 BRL |
2024-02-06 |
1 KRW = |
0.0037 BRL |
268.1347 KRW = |
1 BRL |
2024-02-05 |
1 KRW = |
0.0037 BRL |
269.4621 KRW = |
1 BRL |
2024-02-04 |
1 KRW = |
0.0037 BRL |
270.7244 KRW = |
1 BRL |
2024-02-03 |
1 KRW = |
0.0037 BRL |
269.2761 KRW = |
1 BRL |
2024-02-02 |
1 KRW = |
0.0037 BRL |
269.5377 KRW = |
1 BRL |
2024-02-01 |
1 KRW = |
0.0037 BRL |
269.4998 KRW = |
1 BRL |
2024-01-31 |
1 KRW = |
0.0037 BRL |
268.5003 KRW = |
1 BRL |
2024-01-30 |
1 KRW = |
0.0037 BRL |
271.878 KRW = |
1 BRL |
2024-01-29 |
1 KRW = |
0.0037 BRL |
272.0982 KRW = |
1 BRL |
2024-01-28 |
1 KRW = |
0.0037 BRL |
271.7427 KRW = |
1 BRL |
2024-01-27 |
1 KRW = |
0.0037 BRL |
271.3414 KRW = |
1 BRL |
2024-01-26 |
1 KRW = |
0.0037 BRL |
270.7545 KRW = |
1 BRL |
2024-01-25 |
1 KRW = |
0.0037 BRL |
269.2516 KRW = |
1 BRL |
2024-01-24 |
1 KRW = |
0.0037 BRL |
268.258 KRW = |
1 BRL |
2024-01-23 |
1 KRW = |
0.0037 BRL |
272.1338 KRW = |
1 BRL |
2024-01-22 |
1 KRW = |
0.0037 BRL |
270.9063 KRW = |
1 BRL |
2024-01-21 |
1 KRW = |
0.0037 BRL |
270.8811 KRW = |
1 BRL |
2024-01-20 |
1 KRW = |
0.0037 BRL |
270.5887 KRW = |
1 BRL |
2024-01-19 |
1 KRW = |
0.0037 BRL |
271.0181 KRW = |
1 BRL |
2024-01-18 |
1 KRW = |
0.0037 BRL |
273.2823 KRW = |
1 BRL |
2024-01-17 |
1 KRW = |
0.0036 BRL |
274.9399 KRW = |
1 BRL |
2024-01-16 |
1 KRW = |
0.0037 BRL |
271.2887 KRW = |
1 BRL |
2024-01-15 |
1 KRW = |
0.0037 BRL |
270.559 KRW = |
1 BRL |
2024-01-14 |
1 KRW = |
0.0037 BRL |
270.5925 KRW = |
1 BRL |
2024-01-13 |
1 KRW = |
0.0037 BRL |
269.4291 KRW = |
1 BRL |
2024-01-12 |
1 KRW = |
0.0037 BRL |
269.0478 KRW = |
1 BRL |
2024-01-11 |
1 KRW = |
0.0037 BRL |
268.804 KRW = |
1 BRL |
2024-01-10 |
1 KRW = |
0.0037 BRL |
270.9434 KRW = |
1 BRL |
2024-01-09 |
1 KRW = |
0.0037 BRL |
270.3194 KRW = |
1 BRL |
2024-01-08 |
1 KRW = |
0.0037 BRL |
269.7124 KRW = |
1 BRL |
2024-01-07 |
1 KRW = |
0.0037 BRL |
269.6847 KRW = |
1 BRL |
2024-01-06 |
1 KRW = |
0.0037 BRL |
269.113 KRW = |
1 BRL |
2024-01-05 |
1 KRW = |
0.0038 BRL |
266.0461 KRW = |
1 BRL |
2024-01-04 |
1 KRW = |
0.0038 BRL |
265.888 KRW = |
1 BRL |
2024-01-03 |
1 KRW = |
0.0037 BRL |
269.8016 KRW = |
1 BRL |
2024-01-02 |
1 KRW = |
0.0037 BRL |
266.6989 KRW = |
1 BRL |
2024-01-01 |
1 KRW = |
0.0037 BRL |
266.7759 KRW = |
1 BRL |
2023-12-31 |
1 KRW = |
0.0037 BRL |
266.7759 KRW = |
1 BRL |
2023-12-30 |
1 KRW = |
0.0037 BRL |
267.3604 KRW = |
1 BRL |
2023-12-29 |
1 KRW = |
0.0038 BRL |
266.561 KRW = |
1 BRL |
2023-12-28 |
1 KRW = |
0.0037 BRL |
269.037 KRW = |
1 BRL |
2023-12-27 |
1 KRW = |
0.0038 BRL |
264.6215 KRW = |
1 BRL |
2023-12-26 |
1 KRW = |
0.0038 BRL |
265.4831 KRW = |
1 BRL |
2023-12-25 |
1 KRW = |
0.0038 BRL |
265.8449 KRW = |
1 BRL |
2023-12-24 |
1 KRW = |
0.0037 BRL |
267.4108 KRW = |
1 BRL |
2023-12-23 |
1 KRW = |
0.0038 BRL |
265.901 KRW = |
1 BRL |
2023-12-22 |
1 KRW = |
0.0038 BRL |
265.8507 KRW = |
1 BRL |
2023-12-21 |
1 KRW = |
0.0037 BRL |
267.487 KRW = |
1 BRL |
2023-12-20 |
1 KRW = |
0.0037 BRL |
267.0335 KRW = |
1 BRL |
2023-12-19 |
1 KRW = |
0.0038 BRL |
262.7417 KRW = |
1 BRL |
2023-12-18 |
1 KRW = |
0.0038 BRL |
262.758 KRW = |
1 BRL |
2023-12-17 |
1 KRW = |
0.0038 BRL |
262.9959 KRW = |
1 BRL |
2023-12-16 |
1 KRW = |
0.0038 BRL |
263.8501 KRW = |
1 BRL |
2023-12-15 |
1 KRW = |
0.0038 BRL |
263.5453 KRW = |
1 BRL |
2023-12-14 |
1 KRW = |
0.0038 BRL |
265.7779 KRW = |
1 BRL |
2023-12-13 |
1 KRW = |
0.0038 BRL |
265.1654 KRW = |
1 BRL |
2023-12-12 |
1 KRW = |
0.0037 BRL |
268.6025 KRW = |
1 BRL |
2023-12-11 |
1 KRW = |
0.0037 BRL |
268.2249 KRW = |
1 BRL |
2023-12-10 |
1 KRW = |
0.0037 BRL |
267.198 KRW = |
1 BRL |
2023-12-09 |
1 KRW = |
0.0037 BRL |
266.801 KRW = |
1 BRL |
2023-12-08 |
1 KRW = |
0.0037 BRL |
269.1327 KRW = |
1 BRL |
2023-12-07 |
1 KRW = |
0.0037 BRL |
266.8614 KRW = |
1 BRL |
2023-12-06 |
1 KRW = |
0.0038 BRL |
265.9649 KRW = |
1 BRL |
2023-12-05 |
1 KRW = |
0.0037 BRL |
267.2179 KRW = |
1 BRL |
2023-12-04 |
1 KRW = |
0.0038 BRL |
263.7225 KRW = |
1 BRL |
2023-12-03 |
1 KRW = |
0.0038 BRL |
266.0206 KRW = |
1 BRL |
2023-12-02 |
1 KRW = |
0.0038 BRL |
264.6984 KRW = |
1 BRL |
2023-12-01 |
1 KRW = |
0.0038 BRL |
264.8764 KRW = |
1 BRL |
2023-11-30 |
1 KRW = |
0.0038 BRL |
265.3576 KRW = |
1 BRL |
2023-11-29 |
1 KRW = |
0.0038 BRL |
264.6269 KRW = |
1 BRL |
2023-11-28 |
1 KRW = |
0.0038 BRL |
265.4369 KRW = |
1 BRL |
2023-11-27 |
1 KRW = |
0.0038 BRL |
266.5246 KRW = |
1 BRL |
2023-11-26 |
1 KRW = |
0.0038 BRL |
266.5028 KRW = |
1 BRL |
2023-11-25 |
1 KRW = |
0.0038 BRL |
266.377 KRW = |
1 BRL |
2023-11-24 |
1 KRW = |
0.0038 BRL |
264.8737 KRW = |
1 BRL |
2023-11-23 |
1 KRW = |
0.0038 BRL |
265.5948 KRW = |
1 BRL |
2023-11-22 |
1 KRW = |
0.0038 BRL |
266.4002 KRW = |
1 BRL |
2023-11-21 |
1 KRW = |
0.0038 BRL |
263.2699 KRW = |
1 BRL |
2023-11-20 |
1 KRW = |
0.0038 BRL |
264.2492 KRW = |
1 BRL |
2023-11-19 |
1 KRW = |
0.0038 BRL |
264.2492 KRW = |
1 BRL |
2023-11-18 |
1 KRW = |
0.0038 BRL |
265.3261 KRW = |
1 BRL |
2023-11-17 |
1 KRW = |
0.0038 BRL |
266.0614 KRW = |
1 BRL |
2023-11-16 |
1 KRW = |
0.0037 BRL |
267.2252 KRW = |
1 BRL |
2023-11-15 |
1 KRW = |
0.0037 BRL |
270.231 KRW = |
1 BRL |
2023-11-14 |
1 KRW = |
0.0037 BRL |
268.9359 KRW = |
1 BRL |
2023-11-13 |
1 KRW = |
0.0037 BRL |
269.0765 KRW = |
1 BRL |
2023-11-12 |
1 KRW = |
0.0037 BRL |
269.1039 KRW = |
1 BRL |
2023-11-11 |
1 KRW = |
0.0037 BRL |
267.0017 KRW = |
1 BRL |
2023-11-10 |
1 KRW = |
0.0037 BRL |
267.1411 KRW = |
1 BRL |
2023-11-09 |
1 KRW = |
0.0037 BRL |
269.4658 KRW = |
1 BRL |
2023-11-08 |
1 KRW = |
0.0037 BRL |
268.3915 KRW = |
1 BRL |
2023-11-07 |
1 KRW = |
0.0038 BRL |
264.4622 KRW = |
1 BRL |
2023-11-06 |
1 KRW = |
0.0037 BRL |
267.1088 KRW = |
1 BRL |
2023-11-05 |
1 KRW = |
0.0037 BRL |
267.087 KRW = |
1 BRL |
2023-11-04 |
1 KRW = |
0.0038 BRL |
266.2078 KRW = |
1 BRL |
2023-11-03 |
1 KRW = |
0.0037 BRL |
269.7873 KRW = |
1 BRL |
2023-11-02 |
1 KRW = |
0.0037 BRL |
269.8408 KRW = |
1 BRL |
2023-11-01 |
1 KRW = |
0.0037 BRL |
267.483 KRW = |
1 BRL |
2023-10-31 |
1 KRW = |
0.0037 BRL |
268.8118 KRW = |
1 BRL |
2023-10-30 |
1 KRW = |
0.0037 BRL |
270.4845 KRW = |
1 BRL |
2023-10-29 |
1 KRW = |
0.0037 BRL |
270.4273 KRW = |
1 BRL |
2023-10-28 |
1 KRW = |
0.0037 BRL |
271.7812 KRW = |
1 BRL |
2023-10-27 |
1 KRW = |
0.0037 BRL |
271.79 KRW = |
1 BRL |
2023-10-26 |
1 KRW = |
0.0037 BRL |
270.7407 KRW = |
1 BRL |
2023-10-25 |
1 KRW = |
0.0037 BRL |
268.098 KRW = |
1 BRL |
2023-10-24 |
1 KRW = |
0.0037 BRL |
268.987 KRW = |
1 BRL |
2023-10-23 |
1 KRW = |
0.0037 BRL |
268.235 KRW = |
1 BRL |
2023-10-22 |
1 KRW = |
0.0037 BRL |
267.0917 KRW = |
1 BRL |
2023-10-21 |
1 KRW = |
0.0037 BRL |
266.8733 KRW = |
1 BRL |
2023-10-20 |
1 KRW = |
0.0037 BRL |
268.7329 KRW = |
1 BRL |
2023-10-19 |
1 KRW = |
0.0037 BRL |
268.2608 KRW = |
1 BRL |
2023-10-18 |
1 KRW = |
0.0037 BRL |
268.6253 KRW = |
1 BRL |
2023-10-17 |
1 KRW = |
0.0037 BRL |
268.3983 KRW = |
1 BRL |
2023-10-16 |
1 KRW = |
0.0038 BRL |
266.3157 KRW = |
1 BRL |
2023-10-15 |
1 KRW = |
0.0038 BRL |
266.3681 KRW = |
1 BRL |
2023-10-14 |
1 KRW = |
0.0037 BRL |
268.0562 KRW = |
1 BRL |
2023-10-13 |
1 KRW = |
0.0038 BRL |
264.822 KRW = |
1 BRL |
2023-10-12 |
1 KRW = |
0.0038 BRL |
265.2713 KRW = |
1 BRL |
2023-10-11 |
1 KRW = |
0.0038 BRL |
262.2754 KRW = |
1 BRL |
2023-10-10 |
1 KRW = |
0.0038 BRL |
262.5435 KRW = |
1 BRL |
2023-10-09 |
1 KRW = |
0.0038 BRL |
261.3494 KRW = |
1 BRL |
2023-10-08 |
1 KRW = |
0.0038 BRL |
261.0338 KRW = |
1 BRL |
2023-10-07 |
1 KRW = |
0.0038 BRL |
260.6996 KRW = |
1 BRL |
2023-10-06 |
1 KRW = |
0.0038 BRL |
262.3633 KRW = |
1 BRL |
2023-10-05 |
1 KRW = |
0.0038 BRL |
263.1797 KRW = |
1 BRL |
2023-10-04 |
1 KRW = |
0.0037 BRL |
268.0361 KRW = |
1 BRL |
2023-10-03 |
1 KRW = |
0.0037 BRL |
268.8492 KRW = |
1 BRL |
2023-10-02 |
1 KRW = |
0.0037 BRL |
268.8706 KRW = |
1 BRL |
2023-10-01 |
1 KRW = |
0.0037 BRL |
268.8385 KRW = |
1 BRL |
2023-09-30 |
1 KRW = |
0.0037 BRL |
267.9816 KRW = |
1 BRL |
2023-09-29 |
1 KRW = |
0.0037 BRL |
268.5639 KRW = |
1 BRL |
2023-09-28 |
1 KRW = |
0.0037 BRL |
271.477 KRW = |
1 BRL |
2023-09-27 |
1 KRW = |
0.0037 BRL |
269.3716 KRW = |
1 BRL |
2023-09-26 |
1 KRW = |
0.0037 BRL |
270.6285 KRW = |
1 BRL |
2023-09-25 |
1 KRW = |
0.0037 BRL |
271.5148 KRW = |
1 BRL |
2023-09-24 |
1 KRW = |
0.0037 BRL |
270.623 KRW = |
1 BRL |
2023-09-23 |
1 KRW = |
0.0037 BRL |
271.3716 KRW = |
1 BRL |
2023-09-22 |
1 KRW = |
0.0037 BRL |
272.8239 KRW = |
1 BRL |
2023-09-21 |
1 KRW = |
0.0037 BRL |
272.5192 KRW = |
1 BRL |
2023-09-20 |
1 KRW = |
0.0037 BRL |
272.4887 KRW = |
1 BRL |
2023-09-19 |
1 KRW = |
0.0037 BRL |
273.0636 KRW = |
1 BRL |
2023-09-18 |
1 KRW = |
0.0037 BRL |
273.1455 KRW = |
1 BRL |
2023-09-17 |
1 KRW = |
0.0037 BRL |
273.1758 KRW = |
1 BRL |
2023-09-16 |
1 KRW = |
0.0037 BRL |
272.6338 KRW = |
1 BRL |
2023-09-15 |
1 KRW = |
0.0037 BRL |
269.7944 KRW = |
1 BRL |
2023-09-14 |
1 KRW = |
0.0037 BRL |
267.771 KRW = |
1 BRL |
2023-09-13 |
1 KRW = |
0.0037 BRL |
268.8617 KRW = |
1 BRL |
2023-09-12 |
1 KRW = |
0.0037 BRL |
268.7849 KRW = |
1 BRL |
2023-09-11 |
1 KRW = |
0.0037 BRL |
267.9802 KRW = |
1 BRL |
2023-09-10 |
1 KRW = |
0.0037 BRL |
267.9902 KRW = |
1 BRL |
2023-09-09 |
1 KRW = |
0.0037 BRL |
266.6993 KRW = |
1 BRL |
2023-09-08 |
1 KRW = |
0.0037 BRL |
268.0285 KRW = |
1 BRL |
2023-09-07 |
1 KRW = |
0.0037 BRL |
267.7141 KRW = |
1 BRL |
2023-09-06 |
1 KRW = |
0.0037 BRL |
267.015 KRW = |
1 BRL |
2023-09-05 |
1 KRW = |
0.0038 BRL |
264.8697 KRW = |
1 BRL |
2023-09-04 |
1 KRW = |
0.0038 BRL |
266.4881 KRW = |
1 BRL |
2023-09-03 |
1 KRW = |
0.0038 BRL |
266.459 KRW = |
1 BRL |
2023-09-02 |
1 KRW = |
0.0037 BRL |
267.2467 KRW = |
1 BRL |
2023-09-01 |
1 KRW = |
0.0037 BRL |
270.3196 KRW = |
1 BRL |
2023-08-31 |
1 KRW = |
0.0037 BRL |
271.7194 KRW = |
1 BRL |
2023-08-30 |
1 KRW = |
0.0037 BRL |
271.6666 KRW = |
1 BRL |
2023-08-29 |
1 KRW = |
0.0037 BRL |
271.8878 KRW = |
1 BRL |
2023-08-28 |
1 KRW = |
0.0037 BRL |
271.7929 KRW = |
1 BRL |
2023-08-27 |
1 KRW = |
0.0037 BRL |
271.1892 KRW = |
1 BRL |
2023-08-26 |
1 KRW = |
0.0037 BRL |
272.377 KRW = |
1 BRL |
2023-08-25 |
1 KRW = |
0.0037 BRL |
273.4117 KRW = |
1 BRL |
2023-08-24 |
1 KRW = |
0.0037 BRL |
271.4902 KRW = |
1 BRL |
2023-08-23 |
1 KRW = |
0.0037 BRL |
269.1331 KRW = |
1 BRL |
2023-08-22 |
1 KRW = |
0.0037 BRL |
269.7367 KRW = |
1 BRL |
2023-08-21 |
1 KRW = |
0.0037 BRL |
269.6065 KRW = |
1 BRL |
2023-08-20 |
1 KRW = |
0.0037 BRL |
269.6336 KRW = |
1 BRL |
2023-08-19 |
1 KRW = |
0.0037 BRL |
269.1374 KRW = |
1 BRL |
2023-08-18 |
1 KRW = |
0.0037 BRL |
268.909 KRW = |
1 BRL |
2023-08-17 |
1 KRW = |
0.0037 BRL |
268.1355 KRW = |
1 BRL |
2023-08-16 |
1 KRW = |
0.0037 BRL |
269.1057 KRW = |
1 BRL |
2023-08-15 |
1 KRW = |
0.0037 BRL |
271.1913 KRW = |
1 BRL |
2023-08-14 |
1 KRW = |
0.0037 BRL |
271.1244 KRW = |
1 BRL |
2023-08-13 |
1 KRW = |
0.0037 BRL |
271.2233 KRW = |
1 BRL |
2023-08-12 |
1 KRW = |
0.0037 BRL |
269.2351 KRW = |
1 BRL |
2023-08-11 |
1 KRW = |
0.0037 BRL |
267.9204 KRW = |
1 BRL |
2023-08-10 |
1 KRW = |
0.0037 BRL |
270.9962 KRW = |
1 BRL |
2023-08-09 |
1 KRW = |
0.0037 BRL |
266.819 KRW = |
1 BRL |
2023-08-08 |
1 KRW = |
0.0037 BRL |
267.1179 KRW = |
1 BRL |
2023-08-07 |
1 KRW = |
0.0037 BRL |
267.5832 KRW = |
1 BRL |
2023-08-06 |
1 KRW = |
0.0037 BRL |
267.5832 KRW = |
1 BRL |
2023-08-05 |
1 KRW = |
0.0038 BRL |
264.2324 KRW = |
1 BRL |
2023-08-04 |
1 KRW = |
0.0037 BRL |
270.0513 KRW = |
1 BRL |
2023-08-03 |
1 KRW = |
0.0037 BRL |
268.7092 KRW = |
1 BRL |
2023-08-02 |
1 KRW = |
0.0037 BRL |
270.4353 KRW = |
1 BRL |
2023-08-01 |
1 KRW = |
0.0037 BRL |
269.4767 KRW = |
1 BRL |
2023-07-31 |
1 KRW = |
0.0037 BRL |
269.1339 KRW = |
1 BRL |
2023-07-30 |
1 KRW = |
0.0037 BRL |
269.1339 KRW = |
1 BRL |
2023-07-29 |
1 KRW = |
0.0037 BRL |
270.3358 KRW = |
1 BRL |
2023-07-28 |
1 KRW = |
0.0037 BRL |
268.4974 KRW = |
1 BRL |
2023-07-27 |
1 KRW = |
0.0037 BRL |
268.46 KRW = |
1 BRL |
2023-07-26 |
1 KRW = |
0.0037 BRL |
270.9333 KRW = |
1 BRL |
2023-07-25 |
1 KRW = |
0.0037 BRL |
269.4222 KRW = |
1 BRL |
2023-07-24 |
1 KRW = |
0.0037 BRL |
269.3776 KRW = |
1 BRL |
2023-07-23 |
1 KRW = |
0.0037 BRL |
268.3182 KRW = |
1 BRL |
2023-07-22 |
1 KRW = |
0.0038 BRL |
266.2617 KRW = |
1 BRL |
2023-07-21 |
1 KRW = |
0.0038 BRL |
264.2798 KRW = |
1 BRL |
2023-07-20 |
1 KRW = |
0.0038 BRL |
262.9921 KRW = |
1 BRL |
2023-07-19 |
1 KRW = |
0.0038 BRL |
262.887 KRW = |
1 BRL |
2023-07-18 |
1 KRW = |
0.0038 BRL |
265.0229 KRW = |
1 BRL |
2023-07-17 |
1 KRW = |
0.0038 BRL |
264.2934 KRW = |
1 BRL |
2023-07-16 |
1 KRW = |
0.0038 BRL |
264.9018 KRW = |
1 BRL |
2023-07-15 |
1 KRW = |
0.0038 BRL |
264.1688 KRW = |
1 BRL |
2023-07-14 |
1 KRW = |
0.0038 BRL |
264.3371 KRW = |
1 BRL |
2023-07-13 |
1 KRW = |
0.0038 BRL |
265.927 KRW = |
1 BRL |
2023-07-12 |
1 KRW = |
0.0038 BRL |
264.9115 KRW = |
1 BRL |
2023-07-11 |
1 KRW = |
0.0038 BRL |
266.4744 KRW = |
1 BRL |
2023-07-10 |
1 KRW = |
0.0037 BRL |
266.742 KRW = |
1 BRL |
2023-07-09 |
1 KRW = |
0.0038 BRL |
266.0055 KRW = |
1 BRL |
2023-07-08 |
1 KRW = |
0.0038 BRL |
266.1355 KRW = |
1 BRL |
2023-07-07 |
1 KRW = |
0.0037 BRL |
268.8548 KRW = |
1 BRL |
2023-07-06 |
1 KRW = |
0.0037 BRL |
267.4448 KRW = |
1 BRL |
2023-07-05 |
1 KRW = |
0.0037 BRL |
270.334 KRW = |
1 BRL |
2023-07-04 |
1 KRW = |
0.0036 BRL |
275.0486 KRW = |
1 BRL |
2023-07-03 |
1 KRW = |
0.0036 BRL |
274.8131 KRW = |
1 BRL |
2023-07-02 |
1 KRW = |
0.0036 BRL |
274.8131 KRW = |
1 BRL |
2023-07-01 |
1 KRW = |
0.0037 BRL |
272.2509 KRW = |
1 BRL |
2023-06-30 |
1 KRW = |
0.0037 BRL |
269.8512 KRW = |
1 BRL |
2023-06-29 |
1 KRW = |
0.0037 BRL |
269.8302 KRW = |
1 BRL |
2023-06-28 |
1 KRW = |
0.0037 BRL |
273.4917 KRW = |
1 BRL |
2023-06-27 |
1 KRW = |
0.0037 BRL |
273.3857 KRW = |
1 BRL |
2023-06-26 |
1 KRW = |
0.0037 BRL |
273.6316 KRW = |
1 BRL |
2023-06-25 |
1 KRW = |
0.0037 BRL |
271.6216 KRW = |
1 BRL |
2023-06-23 |
1 KRW = |
0.0037 BRL |
270.2242 KRW = |
1 BRL |
2023-06-22 |
1 KRW = |
0.0037 BRL |
268.9857 KRW = |
1 BRL |
2023-06-21 |
1 KRW = |
0.0037 BRL |
268.1484 KRW = |
1 BRL |
2023-06-20 |
1 KRW = |
0.0038 BRL |
264.9945 KRW = |
1 BRL |
2023-06-19 |
1 KRW = |
0.0038 BRL |
264.9093 KRW = |
1 BRL |
2023-06-18 |
1 KRW = |
0.0038 BRL |
264.9093 KRW = |
1 BRL |
2023-06-17 |
1 KRW = |
0.0038 BRL |
263.9565 KRW = |
1 BRL |
2023-06-16 |
1 KRW = |
0.0038 BRL |
264.4536 KRW = |
1 BRL |
2023-06-15 |
1 KRW = |
0.0038 BRL |
260.7239 KRW = |
1 BRL |
2023-06-14 |
1 KRW = |
0.0038 BRL |
263.9246 KRW = |
1 BRL |
2023-06-13 |
1 KRW = |
0.0038 BRL |
263.8905 KRW = |
1 BRL |
2023-06-12 |
1 KRW = |
0.0038 BRL |
263.8678 KRW = |
1 BRL |
2023-06-11 |
1 KRW = |
0.0038 BRL |
264.3097 KRW = |
1 BRL |
2023-06-10 |
1 KRW = |
0.0038 BRL |
263.2233 KRW = |
1 BRL |
2023-06-09 |
1 KRW = |
0.0038 BRL |
265.7818 KRW = |
1 BRL |
2023-06-08 |
1 KRW = |
0.0038 BRL |
264.4049 KRW = |
1 BRL |
2023-06-07 |
1 KRW = |
0.0038 BRL |
264.0926 KRW = |
1 BRL |
2023-06-06 |
1 KRW = |
0.0038 BRL |
263.4488 KRW = |
1 BRL |
2023-06-05 |
1 KRW = |
0.0038 BRL |
263.512 KRW = |
1 BRL |
2023-06-04 |
1 KRW = |
0.0038 BRL |
263.394 KRW = |
1 BRL |
2023-06-03 |
1 KRW = |
0.0038 BRL |
261.8477 KRW = |
1 BRL |
2023-06-02 |
1 KRW = |
0.0038 BRL |
261.1555 KRW = |
1 BRL |
2023-06-01 |
1 KRW = |
0.0038 BRL |
262.1027 KRW = |
1 BRL |
2023-05-31 |
1 KRW = |
0.0038 BRL |
263.7083 KRW = |
1 BRL |
2023-05-30 |
1 KRW = |
0.0038 BRL |
264.9881 KRW = |
1 BRL |
2023-05-29 |
1 KRW = |
0.0038 BRL |
264.9934 KRW = |
1 BRL |
2023-05-28 |
1 KRW = |
0.0038 BRL |
264.9934 KRW = |
1 BRL |
2023-05-27 |
1 KRW = |
0.0038 BRL |
264.2405 KRW = |
1 BRL |
2023-05-26 |
1 KRW = |
0.0038 BRL |
265.7184 KRW = |
1 BRL |
2023-05-25 |
1 KRW = |
0.0038 BRL |
265.2643 KRW = |
1 BRL |
2023-05-24 |
1 KRW = |
0.0038 BRL |
264.2846 KRW = |
1 BRL |
2023-05-23 |
1 KRW = |
0.0038 BRL |
265.1301 KRW = |
1 BRL |
2023-05-22 |
1 KRW = |
0.0038 BRL |
265.0229 KRW = |
1 BRL |
2023-05-21 |
1 KRW = |
0.0038 BRL |
265.0447 KRW = |
1 BRL |
2023-05-20 |
1 KRW = |
0.0037 BRL |
268.6945 KRW = |
1 BRL |
2023-05-19 |
1 KRW = |
0.0037 BRL |
270.0113 KRW = |
1 BRL |
2023-05-18 |
1 KRW = |
0.0037 BRL |
271.6145 KRW = |
1 BRL |
2023-05-17 |
1 KRW = |
0.0037 BRL |
273.0785 KRW = |
1 BRL |
2023-05-16 |
1 KRW = |
0.0037 BRL |
272.7736 KRW = |
1 BRL |
2023-05-15 |
1 KRW = |
0.0036 BRL |
275.0159 KRW = |
1 BRL |
2023-05-14 |
1 KRW = |
0.0037 BRL |
272.8281 KRW = |
1 BRL |
2023-05-13 |
1 KRW = |
0.0037 BRL |
269.7406 KRW = |
1 BRL |
2023-05-12 |
1 KRW = |
0.0038 BRL |
266.3983 KRW = |
1 BRL |
2023-05-11 |
1 KRW = |
0.0038 BRL |
265.864 KRW = |
1 BRL |
2023-05-10 |
1 KRW = |
0.0038 BRL |
263.697 KRW = |
1 BRL |
2023-05-09 |
1 KRW = |
0.0038 BRL |
266.0805 KRW = |
1 BRL |
2023-05-08 |
1 KRW = |
0.0038 BRL |
266.0879 KRW = |
1 BRL |
2023-05-07 |
1 KRW = |
0.0038 BRL |
266.0879 KRW = |
1 BRL |
2023-05-06 |
1 KRW = |
0.0038 BRL |
265.1893 KRW = |
1 BRL |
2023-05-05 |
1 KRW = |
0.0037 BRL |
267.3232 KRW = |
1 BRL |
2023-05-04 |
1 KRW = |
0.0038 BRL |
265.9438 KRW = |
1 BRL |
2023-05-03 |
1 KRW = |
0.0037 BRL |
269.1726 KRW = |
1 BRL |
2023-05-02 |
1 KRW = |
0.0037 BRL |
268.3028 KRW = |
1 BRL |
2023-05-01 |
1 KRW = |
0.0037 BRL |
268.3404 KRW = |
1 BRL |
2023-04-30 |
1 KRW = |
0.0037 BRL |
268.3404 KRW = |
1 BRL |
2023-04-29 |
1 KRW = |
0.0037 BRL |
269.1444 KRW = |
1 BRL |
2023-04-28 |
1 KRW = |
0.0038 BRL |
265.3008 KRW = |
1 BRL |
2023-04-27 |
1 KRW = |
0.0038 BRL |
265.324 KRW = |
1 BRL |
2023-04-26 |
1 KRW = |
0.0038 BRL |
264.7898 KRW = |
1 BRL |
2023-04-25 |
1 KRW = |
0.0038 BRL |
263.4709 KRW = |
1 BRL |
2023-04-24 |
1 KRW = |
0.0038 BRL |
263.4605 KRW = |
1 BRL |
2023-04-23 |
1 KRW = |
0.0038 BRL |
263.4669 KRW = |
1 BRL |
2023-04-22 |
1 KRW = |
0.0038 BRL |
262.0039 KRW = |
1 BRL |
2023-04-21 |
1 KRW = |
0.0038 BRL |
262.0434 KRW = |
1 BRL |
2023-04-20 |
1 KRW = |
0.0038 BRL |
264.671 KRW = |
1 BRL |
2023-04-19 |
1 KRW = |
0.0037 BRL |
267.0471 KRW = |
1 BRL |
2023-04-18 |
1 KRW = |
0.0038 BRL |
265.645 KRW = |
1 BRL |
2023-04-17 |
1 KRW = |
0.0038 BRL |
265.6612 KRW = |
1 BRL |
2023-04-16 |
1 KRW = |
0.0038 BRL |
265.672 KRW = |
1 BRL |
2023-04-15 |
1 KRW = |
0.0038 BRL |
263.9422 KRW = |
1 BRL |
2023-04-14 |
1 KRW = |
0.0037 BRL |
268.9777 KRW = |
1 BRL |
2023-04-13 |
1 KRW = |
0.0038 BRL |
263.8977 KRW = |
1 BRL |
2023-04-12 |
1 KRW = |
0.0038 BRL |
260.7563 KRW = |
1 BRL |
2023-04-11 |
1 KRW = |
0.0038 BRL |
260.377 KRW = |
1 BRL |
2023-04-10 |
1 KRW = |
0.0038 BRL |
260.3317 KRW = |
1 BRL |
2023-04-09 |
1 KRW = |
0.0038 BRL |
260.3263 KRW = |
1 BRL |
2023-04-08 |
1 KRW = |
0.0038 BRL |
260.5656 KRW = |
1 BRL |
2023-04-07 |
1 KRW = |
0.0038 BRL |
261.5429 KRW = |
1 BRL |
2023-04-06 |
1 KRW = |
0.0039 BRL |
258.6787 KRW = |
1 BRL |
2023-04-05 |
1 KRW = |
0.0039 BRL |
258.437 KRW = |
1 BRL |
2023-04-04 |
1 KRW = |
0.0039 BRL |
258.0019 KRW = |
1 BRL |
2023-04-03 |
1 KRW = |
0.0039 BRL |
258.0274 KRW = |
1 BRL |
2023-04-02 |
1 KRW = |
0.0039 BRL |
258.0274 KRW = |
1 BRL |
2023-04-01 |
1 KRW = |
0.0039 BRL |
254.5738 KRW = |
1 BRL |
2023-03-31 |
1 KRW = |
0.0039 BRL |
254.4458 KRW = |
1 BRL |
2023-03-30 |
1 KRW = |
0.004 BRL |
251.0773 KRW = |
1 BRL |
2023-03-29 |