Last Year History for KRW/BWP
| KRW | BWP | KRW | BWP | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0098 BWP | 102.4831 KRW = | 1 BWP | 2024-11-21 |
| 1 KRW = | 0.0097 BWP | 103.0627 KRW = | 1 BWP | 2024-11-20 |
| 1 KRW = | 0.0097 BWP | 102.7022 KRW = | 1 BWP | 2024-11-19 |
| 1 KRW = | 0.0098 BWP | 101.8867 KRW = | 1 BWP | 2024-11-18 |
| 1 KRW = | 0.0098 BWP | 101.8035 KRW = | 1 BWP | 2024-11-17 |
| 1 KRW = | 0.0098 BWP | 101.8035 KRW = | 1 BWP | 2024-11-16 |
| 1 KRW = | 0.0098 BWP | 101.6403 KRW = | 1 BWP | 2024-11-15 |
| 1 KRW = | 0.0097 BWP | 102.9124 KRW = | 1 BWP | 2024-11-14 |
| 1 KRW = | 0.0097 BWP | 103.078 KRW = | 1 BWP | 2024-11-13 |
| 1 KRW = | 0.0096 BWP | 104.457 KRW = | 1 BWP | 2024-11-12 |
| 1 KRW = | 0.0096 BWP | 104.6606 KRW = | 1 BWP | 2024-11-11 |
| 1 KRW = | 0.0095 BWP | 104.8354 KRW = | 1 BWP | 2024-11-10 |
| 1 KRW = | 0.0095 BWP | 104.8354 KRW = | 1 BWP | 2024-11-09 |
| 1 KRW = | 0.0096 BWP | 104.1429 KRW = | 1 BWP | 2024-11-08 |
| 1 KRW = | 0.0097 BWP | 103.57 KRW = | 1 BWP | 2024-11-07 |
| 1 KRW = | 0.0095 BWP | 105.1824 KRW = | 1 BWP | 2024-11-06 |
| 1 KRW = | 0.0097 BWP | 103.5281 KRW = | 1 BWP | 2024-11-05 |
| 1 KRW = | 0.0097 BWP | 103.0757 KRW = | 1 BWP | 2024-11-04 |
| 1 KRW = | 0.0097 BWP | 103.3808 KRW = | 1 BWP | 2024-11-03 |
| 1 KRW = | 0.0097 BWP | 103.2331 KRW = | 1 BWP | 2024-11-02 |
| 1 KRW = | 0.0097 BWP | 103.1629 KRW = | 1 BWP | 2024-11-01 |
| 1 KRW = | 0.0097 BWP | 103.2771 KRW = | 1 BWP | 2024-10-31 |
| 1 KRW = | 0.0097 BWP | 102.774 KRW = | 1 BWP | 2024-10-30 |
| 1 KRW = | 0.0097 BWP | 103.1876 KRW = | 1 BWP | 2024-10-29 |
| 1 KRW = | 0.0097 BWP | 103.3525 KRW = | 1 BWP | 2024-10-28 |
| 1 KRW = | 0.0096 BWP | 103.6522 KRW = | 1 BWP | 2024-10-27 |
| 1 KRW = | 0.0096 BWP | 103.6522 KRW = | 1 BWP | 2024-10-26 |
| 1 KRW = | 0.0096 BWP | 103.8409 KRW = | 1 BWP | 2024-10-25 |
| 1 KRW = | 0.0097 BWP | 103.4475 KRW = | 1 BWP | 2024-10-24 |
| 1 KRW = | 0.0097 BWP | 103.2588 KRW = | 1 BWP | 2024-10-23 |
| 1 KRW = | 0.0097 BWP | 103.0327 KRW = | 1 BWP | 2024-10-22 |
| 1 KRW = | 0.0097 BWP | 103.5352 KRW = | 1 BWP | 2024-10-21 |
| 1 KRW = | 0.0097 BWP | 103.0493 KRW = | 1 BWP | 2024-10-20 |
| 1 KRW = | 0.0097 BWP | 103.0493 KRW = | 1 BWP | 2024-10-19 |
| 1 KRW = | 0.0098 BWP | 102.1764 KRW = | 1 BWP | 2024-10-18 |
| 1 KRW = | 0.0097 BWP | 102.5699 KRW = | 1 BWP | 2024-10-17 |
| 1 KRW = | 0.0098 BWP | 101.8005 KRW = | 1 BWP | 2024-10-16 |
| 1 KRW = | 0.0098 BWP | 102.1751 KRW = | 1 BWP | 2024-10-15 |
| 1 KRW = | 0.0098 BWP | 102.1648 KRW = | 1 BWP | 2024-10-14 |
| 1 KRW = | 0.0098 BWP | 101.8009 KRW = | 1 BWP | 2024-10-13 |
| 1 KRW = | 0.0098 BWP | 101.8009 KRW = | 1 BWP | 2024-10-12 |
| 1 KRW = | 0.0098 BWP | 101.5925 KRW = | 1 BWP | 2024-10-11 |
| 1 KRW = | 0.0099 BWP | 101.1359 KRW = | 1 BWP | 2024-10-10 |
| 1 KRW = | 0.0099 BWP | 101.2505 KRW = | 1 BWP | 2024-10-09 |
| 1 KRW = | 0.0098 BWP | 102.1049 KRW = | 1 BWP | 2024-10-08 |
| 1 KRW = | 0.0099 BWP | 101.256 KRW = | 1 BWP | 2024-10-07 |
| 1 KRW = | 0.0099 BWP | 101.4057 KRW = | 1 BWP | 2024-10-06 |
| 1 KRW = | 0.0099 BWP | 101.4057 KRW = | 1 BWP | 2024-10-05 |
| 1 KRW = | 0.0099 BWP | 101.186 KRW = | 1 BWP | 2024-10-04 |
| 1 KRW = | 0.0099 BWP | 100.88 KRW = | 1 BWP | 2024-10-03 |
| 1 KRW = | 0.0099 BWP | 100.9526 KRW = | 1 BWP | 2024-10-02 |
| 1 KRW = | 0.0099 BWP | 100.9044 KRW = | 1 BWP | 2024-10-01 |
| 1 KRW = | 0.01 BWP | 100.3598 KRW = | 1 BWP | 2024-09-30 |
| 1 KRW = | 0.01 BWP | 100.2471 KRW = | 1 BWP | 2024-09-29 |
| 1 KRW = | 0.01 BWP | 100.2471 KRW = | 1 BWP | 2024-09-28 |
| 1 KRW = | 0.0099 BWP | 100.5481 KRW = | 1 BWP | 2024-09-27 |
| 1 KRW = | 0.0099 BWP | 101.0685 KRW = | 1 BWP | 2024-09-26 |
| 1 KRW = | 0.0098 BWP | 101.9787 KRW = | 1 BWP | 2024-09-25 |
| 1 KRW = | 0.0099 BWP | 101.3283 KRW = | 1 BWP | 2024-09-24 |
| 1 KRW = | 0.0099 BWP | 101.2133 KRW = | 1 BWP | 2024-09-23 |
| 1 KRW = | 0.0099 BWP | 100.96 KRW = | 1 BWP | 2024-09-22 |
| 1 KRW = | 0.0099 BWP | 100.96 KRW = | 1 BWP | 2024-09-21 |
| 1 KRW = | 0.0099 BWP | 101.3896 KRW = | 1 BWP | 2024-09-20 |
| 1 KRW = | 0.01 BWP | 99.9683 KRW = | 1 BWP | 2024-09-19 |
| 1 KRW = | 0.01 BWP | 99.6879 KRW = | 1 BWP | 2024-09-18 |
| 1 KRW = | 0.0101 BWP | 99.3978 KRW = | 1 BWP | 2024-09-17 |
| 1 KRW = | 0.0101 BWP | 99.0945 KRW = | 1 BWP | 2024-09-16 |
| 1 KRW = | 0.01 BWP | 99.8648 KRW = | 1 BWP | 2024-09-15 |
| 1 KRW = | 0.01 BWP | 99.8836 KRW = | 1 BWP | 2024-09-14 |
| 1 KRW = | 0.0101 BWP | 99.4882 KRW = | 1 BWP | 2024-09-13 |
| 1 KRW = | 0.01 BWP | 100.1702 KRW = | 1 BWP | 2024-09-12 |
| 1 KRW = | 0.01 BWP | 100.0605 KRW = | 1 BWP | 2024-09-11 |
| 1 KRW = | 0.01 BWP | 100.2137 KRW = | 1 BWP | 2024-09-10 |
| 1 KRW = | 0.0099 BWP | 101.0587 KRW = | 1 BWP | 2024-09-09 |
| 1 KRW = | 0.0099 BWP | 100.6912 KRW = | 1 BWP | 2024-09-08 |
| 1 KRW = | 0.0099 BWP | 100.6912 KRW = | 1 BWP | 2024-09-07 |
| 1 KRW = | 0.01 BWP | 99.93 KRW = | 1 BWP | 2024-09-06 |
| 1 KRW = | 0.01 BWP | 100.096 KRW = | 1 BWP | 2024-09-05 |
| 1 KRW = | 0.01 BWP | 100.2677 KRW = | 1 BWP | 2024-09-04 |
| 1 KRW = | 0.01 BWP | 100.377 KRW = | 1 BWP | 2024-09-03 |
| 1 KRW = | 0.0099 BWP | 100.8084 KRW = | 1 BWP | 2024-09-02 |
| 1 KRW = | 0.0099 BWP | 100.7707 KRW = | 1 BWP | 2024-09-01 |
| 1 KRW = | 0.0099 BWP | 100.9182 KRW = | 1 BWP | 2024-08-31 |
| 1 KRW = | 0.01 BWP | 100.4118 KRW = | 1 BWP | 2024-08-30 |
| 1 KRW = | 0.01 BWP | 99.9684 KRW = | 1 BWP | 2024-08-29 |
| 1 KRW = | 0.0099 BWP | 100.614 KRW = | 1 BWP | 2024-08-28 |
| 1 KRW = | 0.01 BWP | 100.293 KRW = | 1 BWP | 2024-08-27 |
| 1 KRW = | 0.01 BWP | 99.8154 KRW = | 1 BWP | 2024-08-26 |
| 1 KRW = | 0.01 BWP | 99.9593 KRW = | 1 BWP | 2024-08-25 |
| 1 KRW = | 0.01 BWP | 99.9593 KRW = | 1 BWP | 2024-08-24 |
| 1 KRW = | 0.01 BWP | 99.9044 KRW = | 1 BWP | 2024-08-23 |
| 1 KRW = | 0.0099 BWP | 100.5629 KRW = | 1 BWP | 2024-08-22 |
| 1 KRW = | 0.0099 BWP | 101.0098 KRW = | 1 BWP | 2024-08-21 |
| 1 KRW = | 0.01 BWP | 100.264 KRW = | 1 BWP | 2024-08-20 |
| 1 KRW = | 0.01 BWP | 100.2046 KRW = | 1 BWP | 2024-08-19 |
| 1 KRW = | 0.0099 BWP | 101.2199 KRW = | 1 BWP | 2024-08-18 |
| 1 KRW = | 0.0099 BWP | 101.2199 KRW = | 1 BWP | 2024-08-17 |
| 1 KRW = | 0.0099 BWP | 100.7048 KRW = | 1 BWP | 2024-08-16 |
| 1 KRW = | 0.0099 BWP | 101.0641 KRW = | 1 BWP | 2024-08-15 |
| 1 KRW = | 0.0099 BWP | 101.0425 KRW = | 1 BWP | 2024-08-14 |
| 1 KRW = | 0.0098 BWP | 101.5285 KRW = | 1 BWP | 2024-08-13 |
| 1 KRW = | 0.0099 BWP | 101.2444 KRW = | 1 BWP | 2024-08-12 |
| 1 KRW = | 0.0099 BWP | 100.8803 KRW = | 1 BWP | 2024-08-11 |
| 1 KRW = | 0.0099 BWP | 100.7649 KRW = | 1 BWP | 2024-08-10 |
| 1 KRW = | 0.01 BWP | 100.4628 KRW = | 1 BWP | 2024-08-09 |
| 1 KRW = | 0.0098 BWP | 101.682 KRW = | 1 BWP | 2024-08-08 |
| 1 KRW = | 0.0099 BWP | 101.3197 KRW = | 1 BWP | 2024-08-07 |
| 1 KRW = | 0.0099 BWP | 101.5219 KRW = | 1 BWP | 2024-08-06 |
| 1 KRW = | 0.0098 BWP | 101.7001 KRW = | 1 BWP | 2024-08-05 |
| 1 KRW = | 0.0099 BWP | 101.2789 KRW = | 1 BWP | 2024-08-04 |
| 1 KRW = | 0.0099 BWP | 101.2789 KRW = | 1 BWP | 2024-08-03 |
| 1 KRW = | 0.0099 BWP | 100.8957 KRW = | 1 BWP | 2024-08-02 |
| 1 KRW = | 0.0099 BWP | 101.0719 KRW = | 1 BWP | 2024-08-01 |
| 1 KRW = | 0.0099 BWP | 100.9292 KRW = | 1 BWP | 2024-07-31 |
| 1 KRW = | 0.0098 BWP | 101.6305 KRW = | 1 BWP | 2024-07-30 |
| 1 KRW = | 0.0098 BWP | 102.0634 KRW = | 1 BWP | 2024-07-29 |
| 1 KRW = | 0.0098 BWP | 102.3593 KRW = | 1 BWP | 2024-07-28 |
| 1 KRW = | 0.0098 BWP | 102.3016 KRW = | 1 BWP | 2024-07-27 |
| 1 KRW = | 0.0098 BWP | 101.7429 KRW = | 1 BWP | 2024-07-26 |
| 1 KRW = | 0.0098 BWP | 101.7182 KRW = | 1 BWP | 2024-07-25 |
| 1 KRW = | 0.0098 BWP | 101.7383 KRW = | 1 BWP | 2024-07-24 |
| 1 KRW = | 0.0098 BWP | 102.3145 KRW = | 1 BWP | 2024-07-23 |
| 1 KRW = | 0.0097 BWP | 102.6047 KRW = | 1 BWP | 2024-07-22 |
| 1 KRW = | 0.0097 BWP | 102.7001 KRW = | 1 BWP | 2024-07-21 |
| 1 KRW = | 0.0097 BWP | 102.7001 KRW = | 1 BWP | 2024-07-20 |
| 1 KRW = | 0.0098 BWP | 102.2766 KRW = | 1 BWP | 2024-07-19 |
| 1 KRW = | 0.0098 BWP | 102.4061 KRW = | 1 BWP | 2024-07-18 |
| 1 KRW = | 0.0098 BWP | 101.849 KRW = | 1 BWP | 2024-07-17 |
| 1 KRW = | 0.0098 BWP | 102.0827 KRW = | 1 BWP | 2024-07-16 |
| 1 KRW = | 0.0097 BWP | 102.608 KRW = | 1 BWP | 2024-07-15 |
| 1 KRW = | 0.0098 BWP | 102.394 KRW = | 1 BWP | 2024-07-14 |
| 1 KRW = | 0.0098 BWP | 102.2607 KRW = | 1 BWP | 2024-07-13 |
| 1 KRW = | 0.0098 BWP | 102.0679 KRW = | 1 BWP | 2024-07-12 |
| 1 KRW = | 0.0098 BWP | 102.0866 KRW = | 1 BWP | 2024-07-11 |
| 1 KRW = | 0.0098 BWP | 102.2585 KRW = | 1 BWP | 2024-07-10 |
| 1 KRW = | 0.0098 BWP | 102.1311 KRW = | 1 BWP | 2024-07-09 |
| 1 KRW = | 0.0098 BWP | 101.9813 KRW = | 1 BWP | 2024-07-08 |
| 1 KRW = | 0.0098 BWP | 101.7836 KRW = | 1 BWP | 2024-07-07 |
| 1 KRW = | 0.0098 BWP | 101.7836 KRW = | 1 BWP | 2024-07-06 |
| 1 KRW = | 0.0099 BWP | 101.4037 KRW = | 1 BWP | 2024-07-05 |
| 1 KRW = | 0.0099 BWP | 101.2252 KRW = | 1 BWP | 2024-07-04 |
| 1 KRW = | 0.0098 BWP | 101.8311 KRW = | 1 BWP | 2024-07-03 |
| 1 KRW = | 0.0097 BWP | 102.8055 KRW = | 1 BWP | 2024-07-02 |
| 1 KRW = | 0.0098 BWP | 102.0604 KRW = | 1 BWP | 2024-07-01 |
| 1 KRW = | 0.0098 BWP | 101.757 KRW = | 1 BWP | 2024-06-30 |
| 1 KRW = | 0.0098 BWP | 101.6544 KRW = | 1 BWP | 2024-06-29 |
| 1 KRW = | 0.0099 BWP | 100.8447 KRW = | 1 BWP | 2024-06-28 |
| 1 KRW = | 0.0098 BWP | 101.9821 KRW = | 1 BWP | 2024-06-27 |
| 1 KRW = | 0.0098 BWP | 102.4266 KRW = | 1 BWP | 2024-06-26 |
| 1 KRW = | 0.0097 BWP | 102.638 KRW = | 1 BWP | 2024-06-25 |
| 1 KRW = | 0.0097 BWP | 103.1306 KRW = | 1 BWP | 2024-06-24 |
| 1 KRW = | 0.0097 BWP | 103.3088 KRW = | 1 BWP | 2024-06-23 |
| 1 KRW = | 0.0097 BWP | 103.3088 KRW = | 1 BWP | 2024-06-22 |
| 1 KRW = | 0.0098 BWP | 102.5219 KRW = | 1 BWP | 2024-06-21 |
| 1 KRW = | 0.0097 BWP | 102.7458 KRW = | 1 BWP | 2024-06-20 |
| 1 KRW = | 0.0098 BWP | 102.1575 KRW = | 1 BWP | 2024-06-19 |
| 1 KRW = | 0.0098 BWP | 102.3442 KRW = | 1 BWP | 2024-06-18 |
| 1 KRW = | 0.0099 BWP | 101.4124 KRW = | 1 BWP | 2024-06-17 |
| 1 KRW = | 0.0098 BWP | 101.8436 KRW = | 1 BWP | 2024-06-16 |
| 1 KRW = | 0.0098 BWP | 101.8436 KRW = | 1 BWP | 2024-06-15 |
| 1 KRW = | 0.0099 BWP | 101.2127 KRW = | 1 BWP | 2024-06-14 |
| 1 KRW = | 0.0099 BWP | 100.7682 KRW = | 1 BWP | 2024-06-13 |
| 1 KRW = | 0.01 BWP | 100.2215 KRW = | 1 BWP | 2024-06-12 |
| 1 KRW = | 0.0099 BWP | 100.6262 KRW = | 1 BWP | 2024-06-11 |
| 1 KRW = | 0.0101 BWP | 98.8985 KRW = | 1 BWP | 2024-06-10 |
| 1 KRW = | 0.01 BWP | 99.7434 KRW = | 1 BWP | 2024-06-09 |
| 1 KRW = | 0.01 BWP | 99.7434 KRW = | 1 BWP | 2024-06-08 |
| 1 KRW = | 0.0101 BWP | 99.3763 KRW = | 1 BWP | 2024-06-07 |
| 1 KRW = | 0.01 BWP | 99.6384 KRW = | 1 BWP | 2024-06-06 |
| 1 KRW = | 0.01 BWP | 100.4994 KRW = | 1 BWP | 2024-06-05 |
| 1 KRW = | 0.0099 BWP | 101.3181 KRW = | 1 BWP | 2024-06-04 |
| 1 KRW = | 0.0099 BWP | 100.6263 KRW = | 1 BWP | 2024-06-03 |
| 1 KRW = | 0.0099 BWP | 100.9673 KRW = | 1 BWP | 2024-06-02 |
| 1 KRW = | 0.0099 BWP | 100.9673 KRW = | 1 BWP | 2024-06-01 |
| 1 KRW = | 0.0099 BWP | 101.2627 KRW = | 1 BWP | 2024-05-31 |
| 1 KRW = | 0.0099 BWP | 101.1187 KRW = | 1 BWP | 2024-05-30 |
| 1 KRW = | 0.01 BWP | 100.3857 KRW = | 1 BWP | 2024-05-29 |
| 1 KRW = | 0.01 BWP | 100.1613 KRW = | 1 BWP | 2024-05-28 |
| 1 KRW = | 0.01 BWP | 100.2276 KRW = | 1 BWP | 2024-05-27 |
| 1 KRW = | 0.0099 BWP | 100.7096 KRW = | 1 BWP | 2024-05-26 |
| 1 KRW = | 0.0099 BWP | 100.7096 KRW = | 1 BWP | 2024-05-25 |
| 1 KRW = | 0.01 BWP | 100.4577 KRW = | 1 BWP | 2024-05-24 |
| 1 KRW = | 0.0099 BWP | 100.7821 KRW = | 1 BWP | 2024-05-23 |
| 1 KRW = | 0.0099 BWP | 101.3037 KRW = | 1 BWP | 2024-05-22 |
| 1 KRW = | 0.0099 BWP | 100.7268 KRW = | 1 BWP | 2024-05-21 |
| 1 KRW = | 0.0099 BWP | 100.6035 KRW = | 1 BWP | 2024-05-20 |
| 1 KRW = | 0.01 BWP | 100.4815 KRW = | 1 BWP | 2024-05-19 |
| 1 KRW = | 0.01 BWP | 100.4815 KRW = | 1 BWP | 2024-05-18 |
| 1 KRW = | 0.01 BWP | 100.3734 KRW = | 1 BWP | 2024-05-17 |
| 1 KRW = | 0.01 BWP | 99.6059 KRW = | 1 BWP | 2024-05-16 |
| 1 KRW = | 0.01 BWP | 100.1091 KRW = | 1 BWP | 2024-05-15 |
| 1 KRW = | 0.0099 BWP | 100.6804 KRW = | 1 BWP | 2024-05-14 |
| 1 KRW = | 0.0099 BWP | 100.6018 KRW = | 1 BWP | 2024-05-13 |
| 1 KRW = | 0.0099 BWP | 101.0048 KRW = | 1 BWP | 2024-05-12 |
| 1 KRW = | 0.0099 BWP | 100.9171 KRW = | 1 BWP | 2024-05-11 |
| 1 KRW = | 0.01 BWP | 100.2437 KRW = | 1 BWP | 2024-05-10 |
| 1 KRW = | 0.01 BWP | 100.297 KRW = | 1 BWP | 2024-05-09 |
| 1 KRW = | 0.01 BWP | 99.9266 KRW = | 1 BWP | 2024-05-08 |
| 1 KRW = | 0.01 BWP | 100.2534 KRW = | 1 BWP | 2024-05-07 |
| 1 KRW = | 0.01 BWP | 99.6522 KRW = | 1 BWP | 2024-05-06 |
| 1 KRW = | 0.01 BWP | 99.8182 KRW = | 1 BWP | 2024-05-05 |
| 1 KRW = | 0.01 BWP | 99.8182 KRW = | 1 BWP | 2024-05-04 |
| 1 KRW = | 0.01 BWP | 99.6448 KRW = | 1 BWP | 2024-05-03 |
| 1 KRW = | 0.0103 BWP | 97.2201 KRW = | 1 BWP | 2024-05-02 |
| 1 KRW = | 0.0103 BWP | 96.9859 KRW = | 1 BWP | 2024-05-01 |
| 1 KRW = | 0.0099 BWP | 100.597 KRW = | 1 BWP | 2024-04-30 |
| 1 KRW = | 0.01 BWP | 99.8984 KRW = | 1 BWP | 2024-04-29 |
| 1 KRW = | 0.01 BWP | 99.8688 KRW = | 1 BWP | 2024-04-28 |
| 1 KRW = | 0.01 BWP | 99.8688 KRW = | 1 BWP | 2024-04-27 |
| 1 KRW = | 0.01 BWP | 99.7072 KRW = | 1 BWP | 2024-04-26 |
| 1 KRW = | 0.0101 BWP | 99.1574 KRW = | 1 BWP | 2024-04-25 |
| 1 KRW = | 0.01 BWP | 99.5173 KRW = | 1 BWP | 2024-04-24 |
| 1 KRW = | 0.01 BWP | 99.5976 KRW = | 1 BWP | 2024-04-23 |
| 1 KRW = | 0.0101 BWP | 99.3574 KRW = | 1 BWP | 2024-04-22 |
| 1 KRW = | 0.0101 BWP | 99.1781 KRW = | 1 BWP | 2024-04-21 |
| 1 KRW = | 0.0101 BWP | 99.1781 KRW = | 1 BWP | 2024-04-20 |
| 1 KRW = | 0.01 BWP | 99.5873 KRW = | 1 BWP | 2024-04-19 |
| 1 KRW = | 0.01 BWP | 99.7547 KRW = | 1 BWP | 2024-04-18 |
| 1 KRW = | 0.01 BWP | 99.9747 KRW = | 1 BWP | 2024-04-17 |
| 1 KRW = | 0.0099 BWP | 100.6003 KRW = | 1 BWP | 2024-04-16 |
| 1 KRW = | 0.0099 BWP | 100.8016 KRW = | 1 BWP | 2024-04-15 |
| 1 KRW = | 0.0099 BWP | 100.8171 KRW = | 1 BWP | 2024-04-14 |
| 1 KRW = | 0.0099 BWP | 100.6283 KRW = | 1 BWP | 2024-04-13 |
| 1 KRW = | 0.0099 BWP | 100.5997 KRW = | 1 BWP | 2024-04-12 |
| 1 KRW = | 0.01 BWP | 99.7155 KRW = | 1 BWP | 2024-04-11 |
| 1 KRW = | 0.01 BWP | 99.586 KRW = | 1 BWP | 2024-04-10 |
| 1 KRW = | 0.01 BWP | 99.7672 KRW = | 1 BWP | 2024-04-09 |
| 1 KRW = | 0.01 BWP | 99.5916 KRW = | 1 BWP | 2024-04-08 |
| 1 KRW = | 0.0101 BWP | 99.4546 KRW = | 1 BWP | 2024-04-07 |
| 1 KRW = | 0.0101 BWP | 99.4546 KRW = | 1 BWP | 2024-04-06 |
| 1 KRW = | 0.0101 BWP | 99.1438 KRW = | 1 BWP | 2024-04-05 |
| 1 KRW = | 0.0101 BWP | 98.9826 KRW = | 1 BWP | 2024-04-04 |
| 1 KRW = | 0.0101 BWP | 98.8514 KRW = | 1 BWP | 2024-04-03 |
| 1 KRW = | 0.0102 BWP | 98.2678 KRW = | 1 BWP | 2024-04-02 |
| 1 KRW = | 0.0102 BWP | 98.246 KRW = | 1 BWP | 2024-04-01 |
| 1 KRW = | 0.0102 BWP | 98.0718 KRW = | 1 BWP | 2024-03-31 |
| 1 KRW = | 0.0102 BWP | 98.0718 KRW = | 1 BWP | 2024-03-30 |
| 1 KRW = | 0.0102 BWP | 97.7555 KRW = | 1 BWP | 2024-03-29 |
| 1 KRW = | 0.0101 BWP | 98.6186 KRW = | 1 BWP | 2024-03-28 |
| 1 KRW = | 0.0102 BWP | 98.3818 KRW = | 1 BWP | 2024-03-27 |
| 1 KRW = | 0.0102 BWP | 97.7902 KRW = | 1 BWP | 2024-03-26 |
| 1 KRW = | 0.0102 BWP | 97.6456 KRW = | 1 BWP | 2024-03-25 |
| 1 KRW = | 0.0102 BWP | 98.1883 KRW = | 1 BWP | 2024-03-24 |
| 1 KRW = | 0.0102 BWP | 98.1883 KRW = | 1 BWP | 2024-03-23 |
| 1 KRW = | 0.0102 BWP | 98.061 KRW = | 1 BWP | 2024-03-22 |
| 1 KRW = | 0.0102 BWP | 97.6621 KRW = | 1 BWP | 2024-03-21 |
| 1 KRW = | 0.0102 BWP | 97.8854 KRW = | 1 BWP | 2024-03-20 |
| 1 KRW = | 0.0102 BWP | 97.8604 KRW = | 1 BWP | 2024-03-19 |
| 1 KRW = | 0.0102 BWP | 98.1415 KRW = | 1 BWP | 2024-03-18 |
| 1 KRW = | 0.0102 BWP | 97.8861 KRW = | 1 BWP | 2024-03-17 |
| 1 KRW = | 0.0102 BWP | 97.8861 KRW = | 1 BWP | 2024-03-16 |
| 1 KRW = | 0.0103 BWP | 97.4714 KRW = | 1 BWP | 2024-03-15 |
| 1 KRW = | 0.0103 BWP | 97.1558 KRW = | 1 BWP | 2024-03-14 |
| 1 KRW = | 0.0103 BWP | 97.2703 KRW = | 1 BWP | 2024-03-13 |
| 1 KRW = | 0.0104 BWP | 96.508 KRW = | 1 BWP | 2024-03-12 |
| 1 KRW = | 0.0104 BWP | 96.4989 KRW = | 1 BWP | 2024-03-11 |
| 1 KRW = | 0.0103 BWP | 97.1539 KRW = | 1 BWP | 2024-03-10 |
| 1 KRW = | 0.0103 BWP | 97.1539 KRW = | 1 BWP | 2024-03-09 |
| 1 KRW = | 0.0103 BWP | 97.1549 KRW = | 1 BWP | 2024-03-08 |
| 1 KRW = | 0.0103 BWP | 97.5121 KRW = | 1 BWP | 2024-03-07 |
| 1 KRW = | 0.0103 BWP | 97.4019 KRW = | 1 BWP | 2024-03-06 |
| 1 KRW = | 0.0103 BWP | 97.0255 KRW = | 1 BWP | 2024-03-05 |
| 1 KRW = | 0.0103 BWP | 96.8786 KRW = | 1 BWP | 2024-03-04 |
| 1 KRW = | 0.0103 BWP | 97.0143 KRW = | 1 BWP | 2024-03-03 |
| 1 KRW = | 0.0103 BWP | 97.0143 KRW = | 1 BWP | 2024-03-02 |
| 1 KRW = | 0.0103 BWP | 96.7069 KRW = | 1 BWP | 2024-03-01 |
| 1 KRW = | 0.0103 BWP | 96.9422 KRW = | 1 BWP | 2024-02-29 |
| 1 KRW = | 0.0103 BWP | 96.9009 KRW = | 1 BWP | 2024-02-28 |
| 1 KRW = | 0.0104 BWP | 96.454 KRW = | 1 BWP | 2024-02-27 |
| 1 KRW = | 0.0104 BWP | 96.3767 KRW = | 1 BWP | 2024-02-26 |
| 1 KRW = | 0.0104 BWP | 96.5164 KRW = | 1 BWP | 2024-02-25 |
| 1 KRW = | 0.0104 BWP | 96.5164 KRW = | 1 BWP | 2024-02-24 |
| 1 KRW = | 0.0103 BWP | 96.9621 KRW = | 1 BWP | 2024-02-23 |
| 1 KRW = | 0.0103 BWP | 97.0545 KRW = | 1 BWP | 2024-02-22 |
| 1 KRW = | 0.0103 BWP | 97.4728 KRW = | 1 BWP | 2024-02-21 |
| 1 KRW = | 0.0103 BWP | 97.3649 KRW = | 1 BWP | 2024-02-20 |
| 1 KRW = | 0.0102 BWP | 97.567 KRW = | 1 BWP | 2024-02-19 |
| 1 KRW = | 0.0103 BWP | 97.3354 KRW = | 1 BWP | 2024-02-18 |
| 1 KRW = | 0.0103 BWP | 97.3091 KRW = | 1 BWP | 2024-02-17 |
| 1 KRW = | 0.0103 BWP | 97.3152 KRW = | 1 BWP | 2024-02-16 |
| 1 KRW = | 0.0103 BWP | 96.8219 KRW = | 1 BWP | 2024-02-15 |
| 1 KRW = | 0.0103 BWP | 97.0776 KRW = | 1 BWP | 2024-02-14 |
| 1 KRW = | 0.0103 BWP | 96.909 KRW = | 1 BWP | 2024-02-13 |
| 1 KRW = | 0.0103 BWP | 97.0012 KRW = | 1 BWP | 2024-02-12 |
| 1 KRW = | 0.0103 BWP | 97.0921 KRW = | 1 BWP | 2024-02-11 |
| 1 KRW = | 0.0103 BWP | 97.0921 KRW = | 1 BWP | 2024-02-10 |
| 1 KRW = | 0.0103 BWP | 97.2345 KRW = | 1 BWP | 2024-02-09 |
| 1 KRW = | 0.0103 BWP | 97.3612 KRW = | 1 BWP | 2024-02-08 |
| 1 KRW = | 0.0103 BWP | 97.1239 KRW = | 1 BWP | 2024-02-07 |
| 1 KRW = | 0.0103 BWP | 97.0074 KRW = | 1 BWP | 2024-02-06 |
| 1 KRW = | 0.0103 BWP | 97.4666 KRW = | 1 BWP | 2024-02-05 |
| 1 KRW = | 0.0102 BWP | 98.1851 KRW = | 1 BWP | 2024-02-04 |
| 1 KRW = | 0.0102 BWP | 98.1851 KRW = | 1 BWP | 2024-02-03 |
| 1 KRW = | 0.0102 BWP | 97.8891 KRW = | 1 BWP | 2024-02-02 |
| 1 KRW = | 0.0102 BWP | 97.8481 KRW = | 1 BWP | 2024-02-01 |
| 1 KRW = | 0.0102 BWP | 97.7563 KRW = | 1 BWP | 2024-01-31 |
| 1 KRW = | 0.0102 BWP | 97.8323 KRW = | 1 BWP | 2024-01-30 |
| 1 KRW = | 0.0102 BWP | 98.0586 KRW = | 1 BWP | 2024-01-29 |
| 1 KRW = | 0.0102 BWP | 98.2761 KRW = | 1 BWP | 2024-01-28 |
| 1 KRW = | 0.0102 BWP | 98.2761 KRW = | 1 BWP | 2024-01-27 |
| 1 KRW = | 0.0103 BWP | 97.5464 KRW = | 1 BWP | 2024-01-26 |
| 1 KRW = | 0.0102 BWP | 98.0593 KRW = | 1 BWP | 2024-01-25 |
| 1 KRW = | 0.0103 BWP | 97.1722 KRW = | 1 BWP | 2024-01-24 |
| 1 KRW = | 0.0103 BWP | 97.5597 KRW = | 1 BWP | 2024-01-23 |
| 1 KRW = | 0.0102 BWP | 98.2194 KRW = | 1 BWP | 2024-01-22 |
| 1 KRW = | 0.0102 BWP | 97.9671 KRW = | 1 BWP | 2024-01-21 |
| 1 KRW = | 0.0102 BWP | 97.6541 KRW = | 1 BWP | 2024-01-20 |
| 1 KRW = | 0.0102 BWP | 97.6377 KRW = | 1 BWP | 2024-01-19 |
| 1 KRW = | 0.0102 BWP | 98.0042 KRW = | 1 BWP | 2024-01-18 |
| 1 KRW = | 0.0101 BWP | 98.5536 KRW = | 1 BWP | 2024-01-17 |
| 1 KRW = | 0.0101 BWP | 98.6572 KRW = | 1 BWP | 2024-01-16 |
| 1 KRW = | 0.0102 BWP | 97.5617 KRW = | 1 BWP | 2024-01-15 |
| 1 KRW = | 0.0103 BWP | 97.1359 KRW = | 1 BWP | 2024-01-14 |
| 1 KRW = | 0.0103 BWP | 97.1359 KRW = | 1 BWP | 2024-01-13 |
| 1 KRW = | 0.0103 BWP | 97.2913 KRW = | 1 BWP | 2024-01-12 |
| 1 KRW = | 0.0102 BWP | 97.7021 KRW = | 1 BWP | 2024-01-11 |
| 1 KRW = | 0.0103 BWP | 97.4062 KRW = | 1 BWP | 2024-01-10 |
| 1 KRW = | 0.0102 BWP | 97.605 KRW = | 1 BWP | 2024-01-09 |
| 1 KRW = | 0.0103 BWP | 97.2933 KRW = | 1 BWP | 2024-01-08 |
| 1 KRW = | 0.0103 BWP | 97.2239 KRW = | 1 BWP | 2024-01-07 |
| 1 KRW = | 0.0103 BWP | 97.2239 KRW = | 1 BWP | 2024-01-06 |
| 1 KRW = | 0.0103 BWP | 97.4216 KRW = | 1 BWP | 2024-01-05 |
| 1 KRW = | 0.0104 BWP | 96.4665 KRW = | 1 BWP | 2024-01-04 |
| 1 KRW = | 0.0102 BWP | 97.9222 KRW = | 1 BWP | 2024-01-03 |
| 1 KRW = | 0.0103 BWP | 97.4209 KRW = | 1 BWP | 2024-01-02 |
| 1 KRW = | 0.0104 BWP | 96.3006 KRW = | 1 BWP | 2024-01-01 |
| 1 KRW = | 0.0104 BWP | 96.388 KRW = | 1 BWP | 2023-12-31 |
| 1 KRW = | 0.0104 BWP | 96.5642 KRW = | 1 BWP | 2023-12-30 |
| 1 KRW = | 0.0104 BWP | 96.3466 KRW = | 1 BWP | 2023-12-29 |
| 1 KRW = | 0.0104 BWP | 96.4178 KRW = | 1 BWP | 2023-12-28 |
| 1 KRW = | 0.0104 BWP | 96.468 KRW = | 1 BWP | 2023-12-27 |
| 1 KRW = | 0.0104 BWP | 96.3891 KRW = | 1 BWP | 2023-12-26 |
| 1 KRW = | 0.0103 BWP | 96.7227 KRW = | 1 BWP | 2023-12-25 |
| 1 KRW = | 0.0103 BWP | 96.9216 KRW = | 1 BWP | 2023-12-24 |
| 1 KRW = | 0.0103 BWP | 96.9462 KRW = | 1 BWP | 2023-12-23 |
| 1 KRW = | 0.0103 BWP | 97.2529 KRW = | 1 BWP | 2023-12-22 |
| 1 KRW = | 0.0102 BWP | 97.594 KRW = | 1 BWP | 2023-12-21 |
| 1 KRW = | 0.0103 BWP | 97.0429 KRW = | 1 BWP | 2023-12-20 |
| 1 KRW = | 0.0103 BWP | 97.3478 KRW = | 1 BWP | 2023-12-19 |
| 1 KRW = | 0.0103 BWP | 96.964 KRW = | 1 BWP | 2023-12-18 |
| 1 KRW = | 0.0103 BWP | 96.9425 KRW = | 1 BWP | 2023-12-17 |
| 1 KRW = | 0.0103 BWP | 96.9425 KRW = | 1 BWP | 2023-12-16 |
| 1 KRW = | 0.0103 BWP | 96.923 KRW = | 1 BWP | 2023-12-15 |
| 1 KRW = | 0.0105 BWP | 95.6413 KRW = | 1 BWP | 2023-12-14 |
| 1 KRW = | 0.0103 BWP | 96.709 KRW = | 1 BWP | 2023-12-13 |
| 1 KRW = | 0.0105 BWP | 95.5535 KRW = | 1 BWP | 2023-12-12 |
| 1 KRW = | 0.0103 BWP | 96.7925 KRW = | 1 BWP | 2023-12-11 |
| 1 KRW = | 0.0103 BWP | 96.6359 KRW = | 1 BWP | 2023-12-10 |
| 1 KRW = | 0.0103 BWP | 96.6359 KRW = | 1 BWP | 2023-12-09 |
| 1 KRW = | 0.0103 BWP | 96.6593 KRW = | 1 BWP | 2023-12-08 |
| 1 KRW = | 0.0104 BWP | 96.4806 KRW = | 1 BWP | 2023-12-07 |
| 1 KRW = | 0.0104 BWP | 96.306 KRW = | 1 BWP | 2023-12-06 |
| 1 KRW = | 0.0103 BWP | 96.7919 KRW = | 1 BWP | 2023-12-05 |
| 1 KRW = | 0.0104 BWP | 96.1578 KRW = | 1 BWP | 2023-12-04 |
| 1 KRW = | 0.0104 BWP | 95.9225 KRW = | 1 BWP | 2023-12-03 |
| 1 KRW = | 0.0104 BWP | 95.919 KRW = | 1 BWP | 2023-12-02 |
| 1 KRW = | 0.0104 BWP | 95.8606 KRW = | 1 BWP | 2023-12-01 |
| 1 KRW = | 0.0104 BWP | 96.5432 KRW = | 1 BWP | 2023-11-30 |
| 1 KRW = | 0.0104 BWP | 96.017 KRW = | 1 BWP | 2023-11-29 |
| 1 KRW = | 0.0104 BWP | 95.9406 KRW = | 1 BWP | 2023-11-28 |
| 1 KRW = | 0.0104 BWP | 96.0221 KRW = | 1 BWP | 2023-11-27 |
| 1 KRW = | 0.0104 BWP | 96.4217 KRW = | 1 BWP | 2023-11-26 |
| 1 KRW = | 0.0104 BWP | 96.1662 KRW = | 1 BWP | 2023-11-25 |
| 1 KRW = | 0.0104 BWP | 96.2241 KRW = | 1 BWP | 2023-11-24 |
| 1 KRW = | 0.0104 BWP | 95.9983 KRW = | 1 BWP | 2023-11-23 |