Last Year History for KRW/CNY
| KRW | CNY | KRW | CNY | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0052 CNY | 193.4919 KRW = | 1 CNY | 2024-11-21 |
| 1 KRW = | 0.0052 CNY | 192.8063 KRW = | 1 CNY | 2024-11-20 |
| 1 KRW = | 0.0052 CNY | 192.593 KRW = | 1 CNY | 2024-11-19 |
| 1 KRW = | 0.0052 CNY | 192.9186 KRW = | 1 CNY | 2024-11-18 |
| 1 KRW = | 0.0052 CNY | 193.008 KRW = | 1 CNY | 2024-11-17 |
| 1 KRW = | 0.0052 CNY | 193.008 KRW = | 1 CNY | 2024-11-16 |
| 1 KRW = | 0.0052 CNY | 192.9866 KRW = | 1 CNY | 2024-11-15 |
| 1 KRW = | 0.0051 CNY | 194.2918 KRW = | 1 CNY | 2024-11-14 |
| 1 KRW = | 0.0051 CNY | 194.3276 KRW = | 1 CNY | 2024-11-13 |
| 1 KRW = | 0.0051 CNY | 194.5431 KRW = | 1 CNY | 2024-11-12 |
| 1 KRW = | 0.0052 CNY | 194.0479 KRW = | 1 CNY | 2024-11-11 |
| 1 KRW = | 0.0051 CNY | 194.7571 KRW = | 1 CNY | 2024-11-10 |
| 1 KRW = | 0.0051 CNY | 194.7571 KRW = | 1 CNY | 2024-11-09 |
| 1 KRW = | 0.0052 CNY | 193.7144 KRW = | 1 CNY | 2024-11-08 |
| 1 KRW = | 0.0051 CNY | 194.7248 KRW = | 1 CNY | 2024-11-07 |
| 1 KRW = | 0.0051 CNY | 195.2657 KRW = | 1 CNY | 2024-11-06 |
| 1 KRW = | 0.0051 CNY | 194.1848 KRW = | 1 CNY | 2024-11-05 |
| 1 KRW = | 0.0052 CNY | 193.6905 KRW = | 1 CNY | 2024-11-04 |
| 1 KRW = | 0.0052 CNY | 193.7945 KRW = | 1 CNY | 2024-11-03 |
| 1 KRW = | 0.0052 CNY | 193.7945 KRW = | 1 CNY | 2024-11-02 |
| 1 KRW = | 0.0052 CNY | 193.39 KRW = | 1 CNY | 2024-11-01 |
| 1 KRW = | 0.0052 CNY | 193.6107 KRW = | 1 CNY | 2024-10-31 |
| 1 KRW = | 0.0052 CNY | 193.2619 KRW = | 1 CNY | 2024-10-30 |
| 1 KRW = | 0.0051 CNY | 194.2597 KRW = | 1 CNY | 2024-10-29 |
| 1 KRW = | 0.0051 CNY | 194.2 KRW = | 1 CNY | 2024-10-28 |
| 1 KRW = | 0.0051 CNY | 195.0064 KRW = | 1 CNY | 2024-10-27 |
| 1 KRW = | 0.0051 CNY | 195.0064 KRW = | 1 CNY | 2024-10-26 |
| 1 KRW = | 0.0051 CNY | 194.99 KRW = | 1 CNY | 2024-10-25 |
| 1 KRW = | 0.0052 CNY | 193.7603 KRW = | 1 CNY | 2024-10-24 |
| 1 KRW = | 0.0052 CNY | 193.9206 KRW = | 1 CNY | 2024-10-23 |
| 1 KRW = | 0.0052 CNY | 193.6075 KRW = | 1 CNY | 2024-10-22 |
| 1 KRW = | 0.0052 CNY | 193.7461 KRW = | 1 CNY | 2024-10-21 |
| 1 KRW = | 0.0052 CNY | 192.9102 KRW = | 1 CNY | 2024-10-20 |
| 1 KRW = | 0.0052 CNY | 192.9102 KRW = | 1 CNY | 2024-10-19 |
| 1 KRW = | 0.0052 CNY | 193.1101 KRW = | 1 CNY | 2024-10-18 |
| 1 KRW = | 0.0052 CNY | 192.452 KRW = | 1 CNY | 2024-10-17 |
| 1 KRW = | 0.0052 CNY | 191.2785 KRW = | 1 CNY | 2024-10-16 |
| 1 KRW = | 0.0052 CNY | 191.2727 KRW = | 1 CNY | 2024-10-15 |
| 1 KRW = | 0.0052 CNY | 191.7604 KRW = | 1 CNY | 2024-10-14 |
| 1 KRW = | 0.0052 CNY | 190.9541 KRW = | 1 CNY | 2024-10-13 |
| 1 KRW = | 0.0052 CNY | 190.9541 KRW = | 1 CNY | 2024-10-12 |
| 1 KRW = | 0.0052 CNY | 191.1903 KRW = | 1 CNY | 2024-10-11 |
| 1 KRW = | 0.0052 CNY | 190.7967 KRW = | 1 CNY | 2024-10-10 |
| 1 KRW = | 0.0053 CNY | 190.0507 KRW = | 1 CNY | 2024-10-09 |
| 1 KRW = | 0.0052 CNY | 191.1061 KRW = | 1 CNY | 2024-10-08 |
| 1 KRW = | 0.0052 CNY | 191.8176 KRW = | 1 CNY | 2024-10-07 |
| 1 KRW = | 0.0052 CNY | 191.9042 KRW = | 1 CNY | 2024-10-06 |
| 1 KRW = | 0.0052 CNY | 191.9042 KRW = | 1 CNY | 2024-10-05 |
| 1 KRW = | 0.0053 CNY | 190.0105 KRW = | 1 CNY | 2024-10-04 |
| 1 KRW = | 0.0053 CNY | 189.2278 KRW = | 1 CNY | 2024-10-03 |
| 1 KRW = | 0.0053 CNY | 187.6343 KRW = | 1 CNY | 2024-10-02 |
| 1 KRW = | 0.0053 CNY | 187.8007 KRW = | 1 CNY | 2024-10-01 |
| 1 KRW = | 0.0053 CNY | 186.9842 KRW = | 1 CNY | 2024-09-30 |
| 1 KRW = | 0.0054 CNY | 186.8734 KRW = | 1 CNY | 2024-09-29 |
| 1 KRW = | 0.0054 CNY | 186.8734 KRW = | 1 CNY | 2024-09-28 |
| 1 KRW = | 0.0053 CNY | 187.3372 KRW = | 1 CNY | 2024-09-27 |
| 1 KRW = | 0.0053 CNY | 189.3237 KRW = | 1 CNY | 2024-09-26 |
| 1 KRW = | 0.0053 CNY | 189.694 KRW = | 1 CNY | 2024-09-25 |
| 1 KRW = | 0.0053 CNY | 189.8261 KRW = | 1 CNY | 2024-09-24 |
| 1 KRW = | 0.0053 CNY | 189.5738 KRW = | 1 CNY | 2024-09-23 |
| 1 KRW = | 0.0053 CNY | 188.9547 KRW = | 1 CNY | 2024-09-22 |
| 1 KRW = | 0.0053 CNY | 188.9547 KRW = | 1 CNY | 2024-09-21 |
| 1 KRW = | 0.0053 CNY | 189.2923 KRW = | 1 CNY | 2024-09-20 |
| 1 KRW = | 0.0053 CNY | 187.8293 KRW = | 1 CNY | 2024-09-19 |
| 1 KRW = | 0.0054 CNY | 186.6216 KRW = | 1 CNY | 2024-09-18 |
| 1 KRW = | 0.0054 CNY | 185.6952 KRW = | 1 CNY | 2024-09-17 |
| 1 KRW = | 0.0054 CNY | 185.911 KRW = | 1 CNY | 2024-09-16 |
| 1 KRW = | 0.0053 CNY | 187.3899 KRW = | 1 CNY | 2024-09-15 |
| 1 KRW = | 0.0053 CNY | 187.4251 KRW = | 1 CNY | 2024-09-14 |
| 1 KRW = | 0.0053 CNY | 186.9604 KRW = | 1 CNY | 2024-09-13 |
| 1 KRW = | 0.0053 CNY | 188.4013 KRW = | 1 CNY | 2024-09-12 |
| 1 KRW = | 0.0053 CNY | 188.3219 KRW = | 1 CNY | 2024-09-11 |
| 1 KRW = | 0.0053 CNY | 188.3699 KRW = | 1 CNY | 2024-09-10 |
| 1 KRW = | 0.0053 CNY | 189.0574 KRW = | 1 CNY | 2024-09-09 |
| 1 KRW = | 0.0053 CNY | 188.8544 KRW = | 1 CNY | 2024-09-08 |
| 1 KRW = | 0.0053 CNY | 188.8544 KRW = | 1 CNY | 2024-09-07 |
| 1 KRW = | 0.0053 CNY | 187.4741 KRW = | 1 CNY | 2024-09-06 |
| 1 KRW = | 0.0053 CNY | 188.1237 KRW = | 1 CNY | 2024-09-05 |
| 1 KRW = | 0.0053 CNY | 188.3825 KRW = | 1 CNY | 2024-09-04 |
| 1 KRW = | 0.0053 CNY | 188.4508 KRW = | 1 CNY | 2024-09-03 |
| 1 KRW = | 0.0053 CNY | 188.347 KRW = | 1 CNY | 2024-09-02 |
| 1 KRW = | 0.0053 CNY | 188.5734 KRW = | 1 CNY | 2024-09-01 |
| 1 KRW = | 0.0053 CNY | 188.5734 KRW = | 1 CNY | 2024-08-31 |
| 1 KRW = | 0.0053 CNY | 188.0628 KRW = | 1 CNY | 2024-08-30 |
| 1 KRW = | 0.0053 CNY | 187.3122 KRW = | 1 CNY | 2024-08-29 |
| 1 KRW = | 0.0053 CNY | 187.4474 KRW = | 1 CNY | 2024-08-28 |
| 1 KRW = | 0.0054 CNY | 186.692 KRW = | 1 CNY | 2024-08-27 |
| 1 KRW = | 0.0054 CNY | 186.1358 KRW = | 1 CNY | 2024-08-26 |
| 1 KRW = | 0.0054 CNY | 185.9977 KRW = | 1 CNY | 2024-08-25 |
| 1 KRW = | 0.0054 CNY | 185.9977 KRW = | 1 CNY | 2024-08-24 |
| 1 KRW = | 0.0053 CNY | 187.3443 KRW = | 1 CNY | 2024-08-23 |
| 1 KRW = | 0.0053 CNY | 187.2738 KRW = | 1 CNY | 2024-08-22 |
| 1 KRW = | 0.0053 CNY | 187.7321 KRW = | 1 CNY | 2024-08-21 |
| 1 KRW = | 0.0054 CNY | 186.386 KRW = | 1 CNY | 2024-08-20 |
| 1 KRW = | 0.0053 CNY | 187.3564 KRW = | 1 CNY | 2024-08-19 |
| 1 KRW = | 0.0053 CNY | 188.4107 KRW = | 1 CNY | 2024-08-18 |
| 1 KRW = | 0.0053 CNY | 188.4107 KRW = | 1 CNY | 2024-08-17 |
| 1 KRW = | 0.0053 CNY | 189.249 KRW = | 1 CNY | 2024-08-16 |
| 1 KRW = | 0.0053 CNY | 189.8566 KRW = | 1 CNY | 2024-08-15 |
| 1 KRW = | 0.0053 CNY | 189.5484 KRW = | 1 CNY | 2024-08-14 |
| 1 KRW = | 0.0052 CNY | 191.3773 KRW = | 1 CNY | 2024-08-13 |
| 1 KRW = | 0.0052 CNY | 190.9733 KRW = | 1 CNY | 2024-08-12 |
| 1 KRW = | 0.0053 CNY | 190.4405 KRW = | 1 CNY | 2024-08-11 |
| 1 KRW = | 0.0053 CNY | 190.4405 KRW = | 1 CNY | 2024-08-10 |
| 1 KRW = | 0.0053 CNY | 190.408 KRW = | 1 CNY | 2024-08-09 |
| 1 KRW = | 0.0052 CNY | 192.0168 KRW = | 1 CNY | 2024-08-08 |
| 1 KRW = | 0.0052 CNY | 191.5795 KRW = | 1 CNY | 2024-08-07 |
| 1 KRW = | 0.0052 CNY | 192.9949 KRW = | 1 CNY | 2024-08-06 |
| 1 KRW = | 0.0052 CNY | 191.1865 KRW = | 1 CNY | 2024-08-05 |
| 1 KRW = | 0.0053 CNY | 189.7097 KRW = | 1 CNY | 2024-08-04 |
| 1 KRW = | 0.0053 CNY | 189.7097 KRW = | 1 CNY | 2024-08-03 |
| 1 KRW = | 0.0053 CNY | 189.5962 KRW = | 1 CNY | 2024-08-02 |
| 1 KRW = | 0.0053 CNY | 188.7459 KRW = | 1 CNY | 2024-08-01 |
| 1 KRW = | 0.0053 CNY | 190.0874 KRW = | 1 CNY | 2024-07-31 |
| 1 KRW = | 0.0052 CNY | 190.8922 KRW = | 1 CNY | 2024-07-30 |
| 1 KRW = | 0.0053 CNY | 190.4263 KRW = | 1 CNY | 2024-07-29 |
| 1 KRW = | 0.0052 CNY | 191.006 KRW = | 1 CNY | 2024-07-28 |
| 1 KRW = | 0.0052 CNY | 190.8984 KRW = | 1 CNY | 2024-07-27 |
| 1 KRW = | 0.0052 CNY | 191.0975 KRW = | 1 CNY | 2024-07-26 |
| 1 KRW = | 0.0052 CNY | 191.228 KRW = | 1 CNY | 2024-07-25 |
| 1 KRW = | 0.0053 CNY | 190.2023 KRW = | 1 CNY | 2024-07-24 |
| 1 KRW = | 0.0052 CNY | 190.5604 KRW = | 1 CNY | 2024-07-23 |
| 1 KRW = | 0.0052 CNY | 190.8449 KRW = | 1 CNY | 2024-07-22 |
| 1 KRW = | 0.0052 CNY | 191.1589 KRW = | 1 CNY | 2024-07-21 |
| 1 KRW = | 0.0052 CNY | 191.1589 KRW = | 1 CNY | 2024-07-20 |
| 1 KRW = | 0.0052 CNY | 191.1542 KRW = | 1 CNY | 2024-07-19 |
| 1 KRW = | 0.0052 CNY | 190.5606 KRW = | 1 CNY | 2024-07-18 |
| 1 KRW = | 0.0053 CNY | 189.763 KRW = | 1 CNY | 2024-07-17 |
| 1 KRW = | 0.0053 CNY | 190.4613 KRW = | 1 CNY | 2024-07-16 |
| 1 KRW = | 0.0053 CNY | 190.2779 KRW = | 1 CNY | 2024-07-15 |
| 1 KRW = | 0.0053 CNY | 189.6585 KRW = | 1 CNY | 2024-07-14 |
| 1 KRW = | 0.0053 CNY | 189.6585 KRW = | 1 CNY | 2024-07-13 |
| 1 KRW = | 0.0053 CNY | 189.7489 KRW = | 1 CNY | 2024-07-12 |
| 1 KRW = | 0.0053 CNY | 189.695 KRW = | 1 CNY | 2024-07-11 |
| 1 KRW = | 0.0053 CNY | 190.352 KRW = | 1 CNY | 2024-07-10 |
| 1 KRW = | 0.0053 CNY | 190.1965 KRW = | 1 CNY | 2024-07-09 |
| 1 KRW = | 0.0053 CNY | 190.3744 KRW = | 1 CNY | 2024-07-08 |
| 1 KRW = | 0.0053 CNY | 189.5168 KRW = | 1 CNY | 2024-07-07 |
| 1 KRW = | 0.0053 CNY | 189.5168 KRW = | 1 CNY | 2024-07-06 |
| 1 KRW = | 0.0053 CNY | 189.8757 KRW = | 1 CNY | 2024-07-05 |
| 1 KRW = | 0.0053 CNY | 189.881 KRW = | 1 CNY | 2024-07-04 |
| 1 KRW = | 0.0052 CNY | 190.9906 KRW = | 1 CNY | 2024-07-03 |
| 1 KRW = | 0.0052 CNY | 191.0484 KRW = | 1 CNY | 2024-07-02 |
| 1 KRW = | 0.0053 CNY | 190.1409 KRW = | 1 CNY | 2024-07-01 |
| 1 KRW = | 0.0053 CNY | 190.0678 KRW = | 1 CNY | 2024-06-30 |
| 1 KRW = | 0.0053 CNY | 190.0678 KRW = | 1 CNY | 2024-06-29 |
| 1 KRW = | 0.0053 CNY | 189.5398 KRW = | 1 CNY | 2024-06-28 |
| 1 KRW = | 0.0052 CNY | 190.6269 KRW = | 1 CNY | 2024-06-27 |
| 1 KRW = | 0.0052 CNY | 191.2191 KRW = | 1 CNY | 2024-06-26 |
| 1 KRW = | 0.0052 CNY | 191.4149 KRW = | 1 CNY | 2024-06-25 |
| 1 KRW = | 0.0052 CNY | 191.2615 KRW = | 1 CNY | 2024-06-24 |
| 1 KRW = | 0.0052 CNY | 191.3418 KRW = | 1 CNY | 2024-06-23 |
| 1 KRW = | 0.0052 CNY | 191.3418 KRW = | 1 CNY | 2024-06-22 |
| 1 KRW = | 0.0052 CNY | 191.4175 KRW = | 1 CNY | 2024-06-21 |
| 1 KRW = | 0.0052 CNY | 191.0528 KRW = | 1 CNY | 2024-06-20 |
| 1 KRW = | 0.0053 CNY | 190.262 KRW = | 1 CNY | 2024-06-19 |
| 1 KRW = | 0.0052 CNY | 190.9071 KRW = | 1 CNY | 2024-06-18 |
| 1 KRW = | 0.0053 CNY | 190.1876 KRW = | 1 CNY | 2024-06-17 |
| 1 KRW = | 0.0052 CNY | 190.6565 KRW = | 1 CNY | 2024-06-16 |
| 1 KRW = | 0.0052 CNY | 190.6565 KRW = | 1 CNY | 2024-06-15 |
| 1 KRW = | 0.0052 CNY | 190.8199 KRW = | 1 CNY | 2024-06-14 |
| 1 KRW = | 0.0053 CNY | 189.3776 KRW = | 1 CNY | 2024-06-13 |
| 1 KRW = | 0.0053 CNY | 189.7733 KRW = | 1 CNY | 2024-06-12 |
| 1 KRW = | 0.0053 CNY | 190.2274 KRW = | 1 CNY | 2024-06-11 |
| 1 KRW = | 0.0053 CNY | 189.9128 KRW = | 1 CNY | 2024-06-10 |
| 1 KRW = | 0.0053 CNY | 190.4081 KRW = | 1 CNY | 2024-06-09 |
| 1 KRW = | 0.0053 CNY | 190.4081 KRW = | 1 CNY | 2024-06-08 |
| 1 KRW = | 0.0053 CNY | 188.739 KRW = | 1 CNY | 2024-06-07 |
| 1 KRW = | 0.0053 CNY | 188.6939 KRW = | 1 CNY | 2024-06-06 |
| 1 KRW = | 0.0053 CNY | 189.4871 KRW = | 1 CNY | 2024-06-05 |
| 1 KRW = | 0.0053 CNY | 190.2754 KRW = | 1 CNY | 2024-06-04 |
| 1 KRW = | 0.0053 CNY | 190.3494 KRW = | 1 CNY | 2024-06-03 |
| 1 KRW = | 0.0052 CNY | 190.9807 KRW = | 1 CNY | 2024-06-02 |
| 1 KRW = | 0.0052 CNY | 190.9807 KRW = | 1 CNY | 2024-06-01 |
| 1 KRW = | 0.0052 CNY | 191.2319 KRW = | 1 CNY | 2024-05-31 |
| 1 KRW = | 0.0053 CNY | 189.8681 KRW = | 1 CNY | 2024-05-30 |
| 1 KRW = | 0.0053 CNY | 188.5925 KRW = | 1 CNY | 2024-05-29 |
| 1 KRW = | 0.0053 CNY | 187.7567 KRW = | 1 CNY | 2024-05-28 |
| 1 KRW = | 0.0053 CNY | 187.9025 KRW = | 1 CNY | 2024-05-27 |
| 1 KRW = | 0.0053 CNY | 188.7175 KRW = | 1 CNY | 2024-05-26 |
| 1 KRW = | 0.0053 CNY | 188.7175 KRW = | 1 CNY | 2024-05-25 |
| 1 KRW = | 0.0053 CNY | 188.8214 KRW = | 1 CNY | 2024-05-24 |
| 1 KRW = | 0.0053 CNY | 188.1773 KRW = | 1 CNY | 2024-05-23 |
| 1 KRW = | 0.0053 CNY | 189.6591 KRW = | 1 CNY | 2024-05-22 |
| 1 KRW = | 0.0053 CNY | 190.1607 KRW = | 1 CNY | 2024-05-21 |
| 1 KRW = | 0.0053 CNY | 187.8655 KRW = | 1 CNY | 2024-05-20 |
| 1 KRW = | 0.0053 CNY | 187.4926 KRW = | 1 CNY | 2024-05-19 |
| 1 KRW = | 0.0053 CNY | 187.4926 KRW = | 1 CNY | 2024-05-18 |
| 1 KRW = | 0.0053 CNY | 187.8463 KRW = | 1 CNY | 2024-05-17 |
| 1 KRW = | 0.0054 CNY | 186.2882 KRW = | 1 CNY | 2024-05-16 |
| 1 KRW = | 0.0053 CNY | 188.1322 KRW = | 1 CNY | 2024-05-15 |
| 1 KRW = | 0.0053 CNY | 188.935 KRW = | 1 CNY | 2024-05-14 |
| 1 KRW = | 0.0053 CNY | 189.0165 KRW = | 1 CNY | 2024-05-13 |
| 1 KRW = | 0.0053 CNY | 189.727 KRW = | 1 CNY | 2024-05-12 |
| 1 KRW = | 0.0053 CNY | 189.727 KRW = | 1 CNY | 2024-05-11 |
| 1 KRW = | 0.0053 CNY | 189.0236 KRW = | 1 CNY | 2024-05-10 |
| 1 KRW = | 0.0053 CNY | 189.7033 KRW = | 1 CNY | 2024-05-09 |
| 1 KRW = | 0.0053 CNY | 188.5377 KRW = | 1 CNY | 2024-05-08 |
| 1 KRW = | 0.0053 CNY | 188.5147 KRW = | 1 CNY | 2024-05-07 |
| 1 KRW = | 0.0053 CNY | 187.8836 KRW = | 1 CNY | 2024-05-06 |
| 1 KRW = | 0.0053 CNY | 187.3696 KRW = | 1 CNY | 2024-05-05 |
| 1 KRW = | 0.0053 CNY | 187.3696 KRW = | 1 CNY | 2024-05-04 |
| 1 KRW = | 0.0053 CNY | 188.0011 KRW = | 1 CNY | 2024-05-03 |
| 1 KRW = | 0.0053 CNY | 189.9927 KRW = | 1 CNY | 2024-05-02 |
| 1 KRW = | 0.0052 CNY | 191.4013 KRW = | 1 CNY | 2024-05-01 |
| 1 KRW = | 0.0052 CNY | 190.6362 KRW = | 1 CNY | 2024-04-30 |
| 1 KRW = | 0.0053 CNY | 190.0802 KRW = | 1 CNY | 2024-04-29 |
| 1 KRW = | 0.0053 CNY | 190.1837 KRW = | 1 CNY | 2024-04-28 |
| 1 KRW = | 0.0053 CNY | 190.1837 KRW = | 1 CNY | 2024-04-27 |
| 1 KRW = | 0.0053 CNY | 189.8627 KRW = | 1 CNY | 2024-04-26 |
| 1 KRW = | 0.0053 CNY | 189.4939 KRW = | 1 CNY | 2024-04-25 |
| 1 KRW = | 0.0053 CNY | 189.7821 KRW = | 1 CNY | 2024-04-24 |
| 1 KRW = | 0.0053 CNY | 190.2085 KRW = | 1 CNY | 2024-04-23 |
| 1 KRW = | 0.0053 CNY | 190.3889 KRW = | 1 CNY | 2024-04-22 |
| 1 KRW = | 0.0053 CNY | 189.8519 KRW = | 1 CNY | 2024-04-21 |
| 1 KRW = | 0.0053 CNY | 189.8519 KRW = | 1 CNY | 2024-04-20 |
| 1 KRW = | 0.0052 CNY | 190.6286 KRW = | 1 CNY | 2024-04-19 |
| 1 KRW = | 0.0053 CNY | 189.9103 KRW = | 1 CNY | 2024-04-18 |
| 1 KRW = | 0.0052 CNY | 191.0062 KRW = | 1 CNY | 2024-04-17 |
| 1 KRW = | 0.0052 CNY | 192.3831 KRW = | 1 CNY | 2024-04-16 |
| 1 KRW = | 0.0052 CNY | 191.0991 KRW = | 1 CNY | 2024-04-15 |
| 1 KRW = | 0.0052 CNY | 190.7686 KRW = | 1 CNY | 2024-04-14 |
| 1 KRW = | 0.0052 CNY | 190.7686 KRW = | 1 CNY | 2024-04-13 |
| 1 KRW = | 0.0052 CNY | 190.7504 KRW = | 1 CNY | 2024-04-12 |
| 1 KRW = | 0.0053 CNY | 189.3315 KRW = | 1 CNY | 2024-04-11 |
| 1 KRW = | 0.0054 CNY | 186.8748 KRW = | 1 CNY | 2024-04-10 |
| 1 KRW = | 0.0053 CNY | 187.2267 KRW = | 1 CNY | 2024-04-09 |
| 1 KRW = | 0.0053 CNY | 187.4333 KRW = | 1 CNY | 2024-04-08 |
| 1 KRW = | 0.0054 CNY | 186.8227 KRW = | 1 CNY | 2024-04-07 |
| 1 KRW = | 0.0054 CNY | 186.8227 KRW = | 1 CNY | 2024-04-06 |
| 1 KRW = | 0.0054 CNY | 186.661 KRW = | 1 CNY | 2024-04-05 |
| 1 KRW = | 0.0054 CNY | 186.2438 KRW = | 1 CNY | 2024-04-04 |
| 1 KRW = | 0.0054 CNY | 186.6193 KRW = | 1 CNY | 2024-04-03 |
| 1 KRW = | 0.0054 CNY | 186.5988 KRW = | 1 CNY | 2024-04-02 |
| 1 KRW = | 0.0054 CNY | 186.7018 KRW = | 1 CNY | 2024-04-01 |
| 1 KRW = | 0.0054 CNY | 186.4372 KRW = | 1 CNY | 2024-03-31 |
| 1 KRW = | 0.0054 CNY | 186.4372 KRW = | 1 CNY | 2024-03-30 |
| 1 KRW = | 0.0054 CNY | 186.601 KRW = | 1 CNY | 2024-03-29 |
| 1 KRW = | 0.0053 CNY | 187.0061 KRW = | 1 CNY | 2024-03-28 |
| 1 KRW = | 0.0053 CNY | 186.9244 KRW = | 1 CNY | 2024-03-27 |
| 1 KRW = | 0.0054 CNY | 185.76 KRW = | 1 CNY | 2024-03-26 |
| 1 KRW = | 0.0054 CNY | 186.1544 KRW = | 1 CNY | 2024-03-25 |
| 1 KRW = | 0.0054 CNY | 185.9983 KRW = | 1 CNY | 2024-03-24 |
| 1 KRW = | 0.0054 CNY | 185.9983 KRW = | 1 CNY | 2024-03-23 |
| 1 KRW = | 0.0054 CNY | 185.9352 KRW = | 1 CNY | 2024-03-22 |
| 1 KRW = | 0.0054 CNY | 184.2962 KRW = | 1 CNY | 2024-03-21 |
| 1 KRW = | 0.0054 CNY | 186.2657 KRW = | 1 CNY | 2024-03-20 |
| 1 KRW = | 0.0054 CNY | 186.1461 KRW = | 1 CNY | 2024-03-19 |
| 1 KRW = | 0.0054 CNY | 185.3078 KRW = | 1 CNY | 2024-03-18 |
| 1 KRW = | 0.0054 CNY | 184.8711 KRW = | 1 CNY | 2024-03-17 |
| 1 KRW = | 0.0054 CNY | 184.8711 KRW = | 1 CNY | 2024-03-16 |
| 1 KRW = | 0.0054 CNY | 184.7449 KRW = | 1 CNY | 2024-03-15 |
| 1 KRW = | 0.0055 CNY | 183.1305 KRW = | 1 CNY | 2024-03-14 |
| 1 KRW = | 0.0055 CNY | 183.1144 KRW = | 1 CNY | 2024-03-13 |
| 1 KRW = | 0.0055 CNY | 182.5246 KRW = | 1 CNY | 2024-03-12 |
| 1 KRW = | 0.0055 CNY | 182.1316 KRW = | 1 CNY | 2024-03-11 |
| 1 KRW = | 0.0055 CNY | 183.261 KRW = | 1 CNY | 2024-03-10 |
| 1 KRW = | 0.0055 CNY | 183.261 KRW = | 1 CNY | 2024-03-09 |
| 1 KRW = | 0.0055 CNY | 183.1711 KRW = | 1 CNY | 2024-03-08 |
| 1 KRW = | 0.0054 CNY | 184.6908 KRW = | 1 CNY | 2024-03-07 |
| 1 KRW = | 0.0054 CNY | 185.4373 KRW = | 1 CNY | 2024-03-06 |
| 1 KRW = | 0.0054 CNY | 185.2275 KRW = | 1 CNY | 2024-03-05 |
| 1 KRW = | 0.0054 CNY | 184.9862 KRW = | 1 CNY | 2024-03-04 |
| 1 KRW = | 0.0054 CNY | 185.0684 KRW = | 1 CNY | 2024-03-03 |
| 1 KRW = | 0.0054 CNY | 185.0684 KRW = | 1 CNY | 2024-03-02 |
| 1 KRW = | 0.0054 CNY | 185.5283 KRW = | 1 CNY | 2024-03-01 |
| 1 KRW = | 0.0054 CNY | 185.6992 KRW = | 1 CNY | 2024-02-29 |
| 1 KRW = | 0.0054 CNY | 185.4556 KRW = | 1 CNY | 2024-02-28 |
| 1 KRW = | 0.0054 CNY | 184.8577 KRW = | 1 CNY | 2024-02-27 |
| 1 KRW = | 0.0054 CNY | 185.0057 KRW = | 1 CNY | 2024-02-26 |
| 1 KRW = | 0.0054 CNY | 184.9793 KRW = | 1 CNY | 2024-02-25 |
| 1 KRW = | 0.0054 CNY | 184.9793 KRW = | 1 CNY | 2024-02-24 |
| 1 KRW = | 0.0054 CNY | 185.0286 KRW = | 1 CNY | 2024-02-23 |
| 1 KRW = | 0.0054 CNY | 184.2891 KRW = | 1 CNY | 2024-02-22 |
| 1 KRW = | 0.0054 CNY | 185.6141 KRW = | 1 CNY | 2024-02-21 |
| 1 KRW = | 0.0054 CNY | 185.4788 KRW = | 1 CNY | 2024-02-20 |
| 1 KRW = | 0.0054 CNY | 185.5229 KRW = | 1 CNY | 2024-02-19 |
| 1 KRW = | 0.0053 CNY | 187.1706 KRW = | 1 CNY | 2024-02-18 |
| 1 KRW = | 0.0053 CNY | 187.1706 KRW = | 1 CNY | 2024-02-17 |
| 1 KRW = | 0.0054 CNY | 186.0682 KRW = | 1 CNY | 2024-02-16 |
| 1 KRW = | 0.0054 CNY | 185.9007 KRW = | 1 CNY | 2024-02-15 |
| 1 KRW = | 0.0054 CNY | 185.7927 KRW = | 1 CNY | 2024-02-14 |
| 1 KRW = | 0.0054 CNY | 185.0366 KRW = | 1 CNY | 2024-02-13 |
| 1 KRW = | 0.0054 CNY | 184.7745 KRW = | 1 CNY | 2024-02-12 |
| 1 KRW = | 0.0054 CNY | 185.4409 KRW = | 1 CNY | 2024-02-11 |
| 1 KRW = | 0.0054 CNY | 185.4409 KRW = | 1 CNY | 2024-02-10 |
| 1 KRW = | 0.0053 CNY | 186.9316 KRW = | 1 CNY | 2024-02-09 |
| 1 KRW = | 0.0053 CNY | 186.9746 KRW = | 1 CNY | 2024-02-08 |
| 1 KRW = | 0.0054 CNY | 186.6152 KRW = | 1 CNY | 2024-02-07 |
| 1 KRW = | 0.0053 CNY | 187.1133 KRW = | 1 CNY | 2024-02-06 |
| 1 KRW = | 0.0053 CNY | 187.2704 KRW = | 1 CNY | 2024-02-05 |
| 1 KRW = | 0.0053 CNY | 187.9833 KRW = | 1 CNY | 2024-02-04 |
| 1 KRW = | 0.0053 CNY | 187.9833 KRW = | 1 CNY | 2024-02-03 |
| 1 KRW = | 0.0054 CNY | 186.4902 KRW = | 1 CNY | 2024-02-02 |
| 1 KRW = | 0.0053 CNY | 187.9571 KRW = | 1 CNY | 2024-02-01 |
| 1 KRW = | 0.0053 CNY | 187.8548 KRW = | 1 CNY | 2024-01-31 |
| 1 KRW = | 0.0053 CNY | 187.1818 KRW = | 1 CNY | 2024-01-30 |
| 1 KRW = | 0.0054 CNY | 186.1595 KRW = | 1 CNY | 2024-01-29 |
| 1 KRW = | 0.0053 CNY | 188.455 KRW = | 1 CNY | 2024-01-28 |
| 1 KRW = | 0.0053 CNY | 188.455 KRW = | 1 CNY | 2024-01-27 |
| 1 KRW = | 0.0053 CNY | 188.218 KRW = | 1 CNY | 2024-01-26 |
| 1 KRW = | 0.0053 CNY | 188.4514 KRW = | 1 CNY | 2024-01-25 |
| 1 KRW = | 0.0053 CNY | 188.4525 KRW = | 1 CNY | 2024-01-24 |
| 1 KRW = | 0.0053 CNY | 188.7391 KRW = | 1 CNY | 2024-01-23 |
| 1 KRW = | 0.0054 CNY | 186.3828 KRW = | 1 CNY | 2024-01-22 |
| 1 KRW = | 0.0053 CNY | 187.6958 KRW = | 1 CNY | 2024-01-21 |
| 1 KRW = | 0.0053 CNY | 187.6958 KRW = | 1 CNY | 2024-01-20 |
| 1 KRW = | 0.0053 CNY | 187.4291 KRW = | 1 CNY | 2024-01-19 |
| 1 KRW = | 0.0053 CNY | 187.8507 KRW = | 1 CNY | 2024-01-18 |
| 1 KRW = | 0.0053 CNY | 188.8463 KRW = | 1 CNY | 2024-01-17 |
| 1 KRW = | 0.0053 CNY | 187.6256 KRW = | 1 CNY | 2024-01-16 |
| 1 KRW = | 0.0054 CNY | 185.8334 KRW = | 1 CNY | 2024-01-15 |
| 1 KRW = | 0.0054 CNY | 184.7256 KRW = | 1 CNY | 2024-01-14 |
| 1 KRW = | 0.0054 CNY | 184.7256 KRW = | 1 CNY | 2024-01-13 |
| 1 KRW = | 0.0054 CNY | 184.6053 KRW = | 1 CNY | 2024-01-12 |
| 1 KRW = | 0.0054 CNY | 185.3515 KRW = | 1 CNY | 2024-01-11 |
| 1 KRW = | 0.0054 CNY | 185.6477 KRW = | 1 CNY | 2024-01-10 |
| 1 KRW = | 0.0054 CNY | 185.6534 KRW = | 1 CNY | 2024-01-09 |
| 1 KRW = | 0.0054 CNY | 185.6151 KRW = | 1 CNY | 2024-01-08 |
| 1 KRW = | 0.0054 CNY | 185.1095 KRW = | 1 CNY | 2024-01-07 |
| 1 KRW = | 0.0054 CNY | 185.1095 KRW = | 1 CNY | 2024-01-06 |
| 1 KRW = | 0.0054 CNY | 185.5988 KRW = | 1 CNY | 2024-01-05 |
| 1 KRW = | 0.0054 CNY | 184.3281 KRW = | 1 CNY | 2024-01-04 |
| 1 KRW = | 0.0054 CNY | 184.3648 KRW = | 1 CNY | 2024-01-03 |
| 1 KRW = | 0.0055 CNY | 183.4854 KRW = | 1 CNY | 2024-01-02 |
| 1 KRW = | 0.0055 CNY | 182.8794 KRW = | 1 CNY | 2024-01-01 |
| 1 KRW = | 0.0055 CNY | 182.8794 KRW = | 1 CNY | 2023-12-31 |
| 1 KRW = | 0.0055 CNY | 182.8794 KRW = | 1 CNY | 2023-12-30 |
| 1 KRW = | 0.0055 CNY | 183.2634 KRW = | 1 CNY | 2023-12-29 |
| 1 KRW = | 0.0055 CNY | 182.2424 KRW = | 1 CNY | 2023-12-28 |
| 1 KRW = | 0.0055 CNY | 182.6647 KRW = | 1 CNY | 2023-12-27 |
| 1 KRW = | 0.0055 CNY | 181.1791 KRW = | 1 CNY | 2023-12-26 |
| 1 KRW = | 0.0055 CNY | 183.1108 KRW = | 1 CNY | 2023-12-25 |
| 1 KRW = | 0.0055 CNY | 183.1348 KRW = | 1 CNY | 2023-12-24 |
| 1 KRW = | 0.0055 CNY | 183.1813 KRW = | 1 CNY | 2023-12-23 |
| 1 KRW = | 0.0055 CNY | 182.2301 KRW = | 1 CNY | 2023-12-22 |
| 1 KRW = | 0.0055 CNY | 182.7803 KRW = | 1 CNY | 2023-12-21 |
| 1 KRW = | 0.0055 CNY | 182.4063 KRW = | 1 CNY | 2023-12-20 |
| 1 KRW = | 0.0054 CNY | 184.5056 KRW = | 1 CNY | 2023-12-19 |
| 1 KRW = | 0.0055 CNY | 182.2407 KRW = | 1 CNY | 2023-12-18 |
| 1 KRW = | 0.0055 CNY | 183.4193 KRW = | 1 CNY | 2023-12-17 |
| 1 KRW = | 0.0055 CNY | 183.4193 KRW = | 1 CNY | 2023-12-16 |
| 1 KRW = | 0.0055 CNY | 182.4311 KRW = | 1 CNY | 2023-12-15 |
| 1 KRW = | 0.0055 CNY | 183.0334 KRW = | 1 CNY | 2023-12-14 |
| 1 KRW = | 0.0054 CNY | 185.4816 KRW = | 1 CNY | 2023-12-13 |
| 1 KRW = | 0.0055 CNY | 182.5477 KRW = | 1 CNY | 2023-12-12 |
| 1 KRW = | 0.0054 CNY | 184.1349 KRW = | 1 CNY | 2023-12-11 |
| 1 KRW = | 0.0054 CNY | 184.6341 KRW = | 1 CNY | 2023-12-10 |
| 1 KRW = | 0.0054 CNY | 184.6341 KRW = | 1 CNY | 2023-12-09 |
| 1 KRW = | 0.0054 CNY | 183.5168 KRW = | 1 CNY | 2023-12-08 |
| 1 KRW = | 0.0054 CNY | 184.6469 KRW = | 1 CNY | 2023-12-07 |
| 1 KRW = | 0.0054 CNY | 184.0685 KRW = | 1 CNY | 2023-12-06 |
| 1 KRW = | 0.0054 CNY | 184.2956 KRW = | 1 CNY | 2023-12-05 |
| 1 KRW = | 0.0055 CNY | 182.7483 KRW = | 1 CNY | 2023-12-04 |
| 1 KRW = | 0.0054 CNY | 183.594 KRW = | 1 CNY | 2023-12-03 |
| 1 KRW = | 0.0054 CNY | 183.5836 KRW = | 1 CNY | 2023-12-02 |
| 1 KRW = | 0.0054 CNY | 183.955 KRW = | 1 CNY | 2023-12-01 |
| 1 KRW = | 0.0055 CNY | 183.2722 KRW = | 1 CNY | 2023-11-30 |
| 1 KRW = | 0.0055 CNY | 182.5669 KRW = | 1 CNY | 2023-11-29 |
| 1 KRW = | 0.0055 CNY | 182.5686 KRW = | 1 CNY | 2023-11-28 |
| 1 KRW = | 0.0055 CNY | 183.3223 KRW = | 1 CNY | 2023-11-27 |
| 1 KRW = | 0.0054 CNY | 184.2398 KRW = | 1 CNY | 2023-11-26 |
| 1 KRW = | 0.0054 CNY | 184.2361 KRW = | 1 CNY | 2023-11-25 |
| 1 KRW = | 0.0055 CNY | 182.6113 KRW = | 1 CNY | 2023-11-24 |
| 1 KRW = | 0.0055 CNY | 183.2665 KRW = | 1 CNY | 2023-11-23 |