Last Year History for KRW/COP
| KRW | COP | KRW | COP | Date |
|---|---|---|---|---|
| 1 KRW = | 3.0215 COP | 0.331 KRW = | 1 COP | 2024-12-24 |
| 1 KRW = | 3.0225 COP | 0.3308 KRW = | 1 COP | 2024-12-23 |
| 1 KRW = | 3.0141 COP | 0.3318 KRW = | 1 COP | 2024-12-22 |
| 1 KRW = | 3.0351 COP | 0.3295 KRW = | 1 COP | 2024-12-21 |
| 1 KRW = | 3.0224 COP | 0.3309 KRW = | 1 COP | 2024-12-20 |
| 1 KRW = | 3.0173 COP | 0.3314 KRW = | 1 COP | 2024-12-19 |
| 1 KRW = | 3.0247 COP | 0.3306 KRW = | 1 COP | 2024-12-18 |
| 1 KRW = | 3.0016 COP | 0.3332 KRW = | 1 COP | 2024-12-17 |
| 1 KRW = | 3.0244 COP | 0.3306 KRW = | 1 COP | 2024-12-16 |
| 1 KRW = | 3.0233 COP | 0.3308 KRW = | 1 COP | 2024-12-15 |
| 1 KRW = | 3.0233 COP | 0.3308 KRW = | 1 COP | 2024-12-14 |
| 1 KRW = | 3.0708 COP | 0.3257 KRW = | 1 COP | 2024-12-10 |
| 1 KRW = | 3.0882 COP | 0.3238 KRW = | 1 COP | 2024-12-09 |
| 1 KRW = | 3.1036 COP | 0.3222 KRW = | 1 COP | 2024-12-08 |
| 1 KRW = | 3.1036 COP | 0.3222 KRW = | 1 COP | 2024-12-07 |
| 1 KRW = | 3.1057 COP | 0.322 KRW = | 1 COP | 2024-12-06 |
| 1 KRW = | 3.1226 COP | 0.3202 KRW = | 1 COP | 2024-12-05 |
| 1 KRW = | 3.1362 COP | 0.3189 KRW = | 1 COP | 2024-12-04 |
| 1 KRW = | 3.177 COP | 0.3148 KRW = | 1 COP | 2024-12-03 |
| 1 KRW = | 3.1507 COP | 0.3174 KRW = | 1 COP | 2024-12-02 |
| 1 KRW = | 3.1352 COP | 0.319 KRW = | 1 COP | 2024-12-01 |
| 1 KRW = | 3.1352 COP | 0.319 KRW = | 1 COP | 2024-11-30 |
| 1 KRW = | 3.165 COP | 0.316 KRW = | 1 COP | 2024-11-29 |
| 1 KRW = | 3.1426 COP | 0.3182 KRW = | 1 COP | 2024-11-28 |
| 1 KRW = | 3.162 COP | 0.3163 KRW = | 1 COP | 2024-11-27 |
| 1 KRW = | 3.1386 COP | 0.3186 KRW = | 1 COP | 2024-11-26 |
| 1 KRW = | 3.1336 COP | 0.3191 KRW = | 1 COP | 2024-11-25 |
| 1 KRW = | 3.1255 COP | 0.32 KRW = | 1 COP | 2024-11-24 |
| 1 KRW = | 3.1255 COP | 0.32 KRW = | 1 COP | 2024-11-23 |
| 1 KRW = | 3.1248 COP | 0.32 KRW = | 1 COP | 2024-11-22 |
| 1 KRW = | 3.1377 COP | 0.3187 KRW = | 1 COP | 2024-11-21 |
| 1 KRW = | 3.1437 COP | 0.3181 KRW = | 1 COP | 2024-11-20 |
| 1 KRW = | 3.1532 COP | 0.3171 KRW = | 1 COP | 2024-11-19 |
| 1 KRW = | 3.1667 COP | 0.3158 KRW = | 1 COP | 2024-11-18 |
| 1 KRW = | 3.223 COP | 0.3103 KRW = | 1 COP | 2024-11-17 |
| 1 KRW = | 3.223 COP | 0.3103 KRW = | 1 COP | 2024-11-16 |
| 1 KRW = | 3.2131 COP | 0.3112 KRW = | 1 COP | 2024-11-15 |
| 1 KRW = | 3.1863 COP | 0.3138 KRW = | 1 COP | 2024-11-14 |
| 1 KRW = | 3.1663 COP | 0.3158 KRW = | 1 COP | 2024-11-13 |
| 1 KRW = | 3.0973 COP | 0.3229 KRW = | 1 COP | 2024-11-12 |
| 1 KRW = | 3.1232 COP | 0.3202 KRW = | 1 COP | 2024-11-11 |
| 1 KRW = | 3.0955 COP | 0.323 KRW = | 1 COP | 2024-11-10 |
| 1 KRW = | 3.0955 COP | 0.323 KRW = | 1 COP | 2024-11-09 |
| 1 KRW = | 3.1173 COP | 0.3208 KRW = | 1 COP | 2024-11-08 |
| 1 KRW = | 3.1644 COP | 0.316 KRW = | 1 COP | 2024-11-07 |
| 1 KRW = | 3.1569 COP | 0.3168 KRW = | 1 COP | 2024-11-06 |
| 1 KRW = | 3.2006 COP | 0.3124 KRW = | 1 COP | 2024-11-05 |
| 1 KRW = | 3.2095 COP | 0.3116 KRW = | 1 COP | 2024-11-04 |
| 1 KRW = | 3.2011 COP | 0.3124 KRW = | 1 COP | 2024-11-03 |
| 1 KRW = | 3.2068 COP | 0.3118 KRW = | 1 COP | 2024-11-02 |
| 1 KRW = | 3.2095 COP | 0.3116 KRW = | 1 COP | 2024-11-01 |
| 1 KRW = | 3.2031 COP | 0.3122 KRW = | 1 COP | 2024-10-31 |
| 1 KRW = | 3.1684 COP | 0.3156 KRW = | 1 COP | 2024-10-30 |
| 1 KRW = | 3.1407 COP | 0.3184 KRW = | 1 COP | 2024-10-29 |
| 1 KRW = | 3.1267 COP | 0.3198 KRW = | 1 COP | 2024-10-28 |
| 1 KRW = | 3.1152 COP | 0.321 KRW = | 1 COP | 2024-10-27 |
| 1 KRW = | 3.1152 COP | 0.321 KRW = | 1 COP | 2024-10-26 |
| 1 KRW = | 3.0922 COP | 0.3234 KRW = | 1 COP | 2024-10-25 |
| 1 KRW = | 3.1248 COP | 0.32 KRW = | 1 COP | 2024-10-24 |
| 1 KRW = | 3.0949 COP | 0.3231 KRW = | 1 COP | 2024-10-23 |
| 1 KRW = | 3.1028 COP | 0.3223 KRW = | 1 COP | 2024-10-22 |
| 1 KRW = | 3.0755 COP | 0.3252 KRW = | 1 COP | 2024-10-21 |
| 1 KRW = | 3.0933 COP | 0.3233 KRW = | 1 COP | 2024-10-20 |
| 1 KRW = | 3.0933 COP | 0.3233 KRW = | 1 COP | 2024-10-19 |
| 1 KRW = | 3.099 COP | 0.3227 KRW = | 1 COP | 2024-10-18 |
| 1 KRW = | 3.1056 COP | 0.322 KRW = | 1 COP | 2024-10-17 |
| 1 KRW = | 3.1197 COP | 0.3205 KRW = | 1 COP | 2024-10-16 |
| 1 KRW = | 3.0942 COP | 0.3232 KRW = | 1 COP | 2024-10-15 |
| 1 KRW = | 3.091 COP | 0.3235 KRW = | 1 COP | 2024-10-14 |
| 1 KRW = | 3.1103 COP | 0.3215 KRW = | 1 COP | 2024-10-13 |
| 1 KRW = | 3.1103 COP | 0.3215 KRW = | 1 COP | 2024-10-12 |
| 1 KRW = | 3.1176 COP | 0.3208 KRW = | 1 COP | 2024-10-11 |
| 1 KRW = | 3.1371 COP | 0.3188 KRW = | 1 COP | 2024-10-10 |
| 1 KRW = | 3.1499 COP | 0.3175 KRW = | 1 COP | 2024-10-09 |
| 1 KRW = | 3.1252 COP | 0.32 KRW = | 1 COP | 2024-10-08 |
| 1 KRW = | 3.0937 COP | 0.3232 KRW = | 1 COP | 2024-10-07 |
| 1 KRW = | 3.1235 COP | 0.3202 KRW = | 1 COP | 2024-10-06 |
| 1 KRW = | 3.1235 COP | 0.3202 KRW = | 1 COP | 2024-10-05 |
| 1 KRW = | 3.1258 COP | 0.3199 KRW = | 1 COP | 2024-10-04 |
| 1 KRW = | 3.1375 COP | 0.3187 KRW = | 1 COP | 2024-10-03 |
| 1 KRW = | 3.1969 COP | 0.3128 KRW = | 1 COP | 2024-10-02 |
| 1 KRW = | 3.1777 COP | 0.3147 KRW = | 1 COP | 2024-10-01 |
| 1 KRW = | 3.1891 COP | 0.3136 KRW = | 1 COP | 2024-09-30 |
| 1 KRW = | 3.1859 COP | 0.3139 KRW = | 1 COP | 2024-09-29 |
| 1 KRW = | 3.1859 COP | 0.3139 KRW = | 1 COP | 2024-09-28 |
| 1 KRW = | 3.1722 COP | 0.3152 KRW = | 1 COP | 2024-09-27 |
| 1 KRW = | 3.161 COP | 0.3164 KRW = | 1 COP | 2024-09-26 |
| 1 KRW = | 3.1141 COP | 0.3211 KRW = | 1 COP | 2024-09-25 |
| 1 KRW = | 3.1174 COP | 0.3208 KRW = | 1 COP | 2024-09-24 |
| 1 KRW = | 3.1045 COP | 0.3221 KRW = | 1 COP | 2024-09-23 |
| 1 KRW = | 3.1175 COP | 0.3208 KRW = | 1 COP | 2024-09-22 |
| 1 KRW = | 3.1175 COP | 0.3208 KRW = | 1 COP | 2024-09-21 |
| 1 KRW = | 3.1195 COP | 0.3206 KRW = | 1 COP | 2024-09-20 |
| 1 KRW = | 3.1484 COP | 0.3176 KRW = | 1 COP | 2024-09-19 |
| 1 KRW = | 3.2096 COP | 0.3116 KRW = | 1 COP | 2024-09-18 |
| 1 KRW = | 3.1933 COP | 0.3132 KRW = | 1 COP | 2024-09-17 |
| 1 KRW = | 3.1851 COP | 0.314 KRW = | 1 COP | 2024-09-16 |
| 1 KRW = | 3.1689 COP | 0.3156 KRW = | 1 COP | 2024-09-15 |
| 1 KRW = | 3.1413 COP | 0.3183 KRW = | 1 COP | 2024-09-14 |
| 1 KRW = | 3.1763 COP | 0.3148 KRW = | 1 COP | 2024-09-13 |
| 1 KRW = | 3.1832 COP | 0.3141 KRW = | 1 COP | 2024-09-12 |
| 1 KRW = | 3.1998 COP | 0.3125 KRW = | 1 COP | 2024-09-11 |
| 1 KRW = | 3.1404 COP | 0.3184 KRW = | 1 COP | 2024-09-10 |
| 1 KRW = | 3.1037 COP | 0.3222 KRW = | 1 COP | 2024-09-09 |
| 1 KRW = | 3.113 COP | 0.3212 KRW = | 1 COP | 2024-09-08 |
| 1 KRW = | 3.113 COP | 0.3212 KRW = | 1 COP | 2024-09-07 |
| 1 KRW = | 3.1363 COP | 0.3188 KRW = | 1 COP | 2024-09-06 |
| 1 KRW = | 3.134 COP | 0.3191 KRW = | 1 COP | 2024-09-05 |
| 1 KRW = | 3.1191 COP | 0.3206 KRW = | 1 COP | 2024-09-04 |
| 1 KRW = | 3.0909 COP | 0.3235 KRW = | 1 COP | 2024-09-03 |
| 1 KRW = | 3.082 COP | 0.3245 KRW = | 1 COP | 2024-09-02 |
| 1 KRW = | 3.0858 COP | 0.3241 KRW = | 1 COP | 2024-09-01 |
| 1 KRW = | 3.1254 COP | 0.32 KRW = | 1 COP | 2024-08-31 |
| 1 KRW = | 3.0942 COP | 0.3232 KRW = | 1 COP | 2024-08-30 |
| 1 KRW = | 3.0739 COP | 0.3253 KRW = | 1 COP | 2024-08-29 |
| 1 KRW = | 3.0266 COP | 0.3304 KRW = | 1 COP | 2024-08-28 |
| 1 KRW = | 3.025 COP | 0.3306 KRW = | 1 COP | 2024-08-27 |
| 1 KRW = | 3.0373 COP | 0.3292 KRW = | 1 COP | 2024-08-26 |
| 1 KRW = | 3.0458 COP | 0.3283 KRW = | 1 COP | 2024-08-25 |
| 1 KRW = | 3.0458 COP | 0.3283 KRW = | 1 COP | 2024-08-24 |
| 1 KRW = | 3.0437 COP | 0.3285 KRW = | 1 COP | 2024-08-23 |
| 1 KRW = | 3.0135 COP | 0.3318 KRW = | 1 COP | 2024-08-22 |
| 1 KRW = | 2.993 COP | 0.3341 KRW = | 1 COP | 2024-08-21 |
| 1 KRW = | 3.022 COP | 0.3309 KRW = | 1 COP | 2024-08-20 |
| 1 KRW = | 3.0171 COP | 0.3314 KRW = | 1 COP | 2024-08-19 |
| 1 KRW = | 2.9628 COP | 0.3375 KRW = | 1 COP | 2024-08-18 |
| 1 KRW = | 2.9628 COP | 0.3375 KRW = | 1 COP | 2024-08-17 |
| 1 KRW = | 2.9567 COP | 0.3382 KRW = | 1 COP | 2024-08-16 |
| 1 KRW = | 2.9574 COP | 0.3381 KRW = | 1 COP | 2024-08-15 |
| 1 KRW = | 2.9771 COP | 0.3359 KRW = | 1 COP | 2024-08-14 |
| 1 KRW = | 2.9551 COP | 0.3384 KRW = | 1 COP | 2024-08-13 |
| 1 KRW = | 2.9695 COP | 0.3368 KRW = | 1 COP | 2024-08-12 |
| 1 KRW = | 2.9824 COP | 0.3353 KRW = | 1 COP | 2024-08-11 |
| 1 KRW = | 2.9824 COP | 0.3353 KRW = | 1 COP | 2024-08-10 |
| 1 KRW = | 2.9889 COP | 0.3346 KRW = | 1 COP | 2024-08-09 |
| 1 KRW = | 3.0051 COP | 0.3328 KRW = | 1 COP | 2024-08-08 |
| 1 KRW = | 3.009 COP | 0.3323 KRW = | 1 COP | 2024-08-07 |
| 1 KRW = | 3.0191 COP | 0.3312 KRW = | 1 COP | 2024-08-06 |
| 1 KRW = | 2.9697 COP | 0.3367 KRW = | 1 COP | 2024-08-05 |
| 1 KRW = | 2.9834 COP | 0.3352 KRW = | 1 COP | 2024-08-04 |
| 1 KRW = | 2.9834 COP | 0.3352 KRW = | 1 COP | 2024-08-03 |
| 1 KRW = | 2.9908 COP | 0.3344 KRW = | 1 COP | 2024-08-02 |
| 1 KRW = | 2.9648 COP | 0.3373 KRW = | 1 COP | 2024-08-01 |
| 1 KRW = | 2.9687 COP | 0.3368 KRW = | 1 COP | 2024-07-31 |
| 1 KRW = | 2.9241 COP | 0.342 KRW = | 1 COP | 2024-07-30 |
| 1 KRW = | 2.9109 COP | 0.3435 KRW = | 1 COP | 2024-07-29 |
| 1 KRW = | 2.9158 COP | 0.343 KRW = | 1 COP | 2024-07-28 |
| 1 KRW = | 2.9174 COP | 0.3428 KRW = | 1 COP | 2024-07-27 |
| 1 KRW = | 2.9091 COP | 0.3437 KRW = | 1 COP | 2024-07-26 |
| 1 KRW = | 2.9298 COP | 0.3413 KRW = | 1 COP | 2024-07-25 |
| 1 KRW = | 2.9018 COP | 0.3446 KRW = | 1 COP | 2024-07-24 |
| 1 KRW = | 2.8811 COP | 0.3471 KRW = | 1 COP | 2024-07-23 |
| 1 KRW = | 2.9163 COP | 0.3429 KRW = | 1 COP | 2024-07-22 |
| 1 KRW = | 2.9114 COP | 0.3435 KRW = | 1 COP | 2024-07-21 |
| 1 KRW = | 2.9114 COP | 0.3435 KRW = | 1 COP | 2024-07-20 |
| 1 KRW = | 2.8963 COP | 0.3453 KRW = | 1 COP | 2024-07-19 |
| 1 KRW = | 2.8816 COP | 0.347 KRW = | 1 COP | 2024-07-18 |
| 1 KRW = | 2.8786 COP | 0.3474 KRW = | 1 COP | 2024-07-17 |
| 1 KRW = | 2.8472 COP | 0.3512 KRW = | 1 COP | 2024-07-16 |
| 1 KRW = | 2.8677 COP | 0.3487 KRW = | 1 COP | 2024-07-15 |
| 1 KRW = | 2.8568 COP | 0.35 KRW = | 1 COP | 2024-07-14 |
| 1 KRW = | 2.8568 COP | 0.35 KRW = | 1 COP | 2024-07-13 |
| 1 KRW = | 2.8873 COP | 0.3463 KRW = | 1 COP | 2024-07-12 |
| 1 KRW = | 2.9059 COP | 0.3441 KRW = | 1 COP | 2024-07-11 |
| 1 KRW = | 2.8967 COP | 0.3452 KRW = | 1 COP | 2024-07-10 |
| 1 KRW = | 2.953 COP | 0.3386 KRW = | 1 COP | 2024-07-09 |
| 1 KRW = | 2.9597 COP | 0.3379 KRW = | 1 COP | 2024-07-08 |
| 1 KRW = | 2.9634 COP | 0.3374 KRW = | 1 COP | 2024-07-07 |
| 1 KRW = | 2.9634 COP | 0.3374 KRW = | 1 COP | 2024-07-06 |
| 1 KRW = | 2.9663 COP | 0.3371 KRW = | 1 COP | 2024-07-05 |
| 1 KRW = | 2.9728 COP | 0.3364 KRW = | 1 COP | 2024-07-04 |
| 1 KRW = | 2.9656 COP | 0.3372 KRW = | 1 COP | 2024-07-03 |
| 1 KRW = | 2.9759 COP | 0.336 KRW = | 1 COP | 2024-07-02 |
| 1 KRW = | 3.0235 COP | 0.3307 KRW = | 1 COP | 2024-07-01 |
| 1 KRW = | 3.0251 COP | 0.3306 KRW = | 1 COP | 2024-06-30 |
| 1 KRW = | 3.0046 COP | 0.3328 KRW = | 1 COP | 2024-06-29 |
| 1 KRW = | 3.0261 COP | 0.3305 KRW = | 1 COP | 2024-06-28 |
| 1 KRW = | 2.9925 COP | 0.3342 KRW = | 1 COP | 2024-06-27 |
| 1 KRW = | 2.9438 COP | 0.3397 KRW = | 1 COP | 2024-06-26 |
| 1 KRW = | 2.941 COP | 0.34 KRW = | 1 COP | 2024-06-25 |
| 1 KRW = | 2.9984 COP | 0.3335 KRW = | 1 COP | 2024-06-24 |
| 1 KRW = | 2.9965 COP | 0.3337 KRW = | 1 COP | 2024-06-23 |
| 1 KRW = | 2.9965 COP | 0.3337 KRW = | 1 COP | 2024-06-22 |
| 1 KRW = | 2.9961 COP | 0.3338 KRW = | 1 COP | 2024-06-21 |
| 1 KRW = | 3.0008 COP | 0.3332 KRW = | 1 COP | 2024-06-20 |
| 1 KRW = | 2.994 COP | 0.334 KRW = | 1 COP | 2024-06-19 |
| 1 KRW = | 2.9818 COP | 0.3354 KRW = | 1 COP | 2024-06-18 |
| 1 KRW = | 2.9989 COP | 0.3335 KRW = | 1 COP | 2024-06-17 |
| 1 KRW = | 2.993 COP | 0.3341 KRW = | 1 COP | 2024-06-16 |
| 1 KRW = | 2.993 COP | 0.3341 KRW = | 1 COP | 2024-06-15 |
| 1 KRW = | 2.9941 COP | 0.334 KRW = | 1 COP | 2024-06-14 |
| 1 KRW = | 2.9318 COP | 0.3411 KRW = | 1 COP | 2024-06-13 |
| 1 KRW = | 2.9014 COP | 0.3447 KRW = | 1 COP | 2024-06-12 |
| 1 KRW = | 2.8759 COP | 0.3477 KRW = | 1 COP | 2024-06-11 |
| 1 KRW = | 2.8996 COP | 0.3449 KRW = | 1 COP | 2024-06-10 |
| 1 KRW = | 2.875 COP | 0.3478 KRW = | 1 COP | 2024-06-09 |
| 1 KRW = | 2.875 COP | 0.3478 KRW = | 1 COP | 2024-06-08 |
| 1 KRW = | 2.8834 COP | 0.3468 KRW = | 1 COP | 2024-06-07 |
| 1 KRW = | 2.8777 COP | 0.3475 KRW = | 1 COP | 2024-06-06 |
| 1 KRW = | 2.8607 COP | 0.3496 KRW = | 1 COP | 2024-06-05 |
| 1 KRW = | 2.7992 COP | 0.3572 KRW = | 1 COP | 2024-06-04 |
| 1 KRW = | 2.7984 COP | 0.3573 KRW = | 1 COP | 2024-06-03 |
| 1 KRW = | 2.789 COP | 0.3586 KRW = | 1 COP | 2024-06-02 |
| 1 KRW = | 2.789 COP | 0.3586 KRW = | 1 COP | 2024-06-01 |
| 1 KRW = | 2.795 COP | 0.3578 KRW = | 1 COP | 2024-05-31 |
| 1 KRW = | 2.8107 COP | 0.3558 KRW = | 1 COP | 2024-05-30 |
| 1 KRW = | 2.825 COP | 0.354 KRW = | 1 COP | 2024-05-29 |
| 1 KRW = | 2.8461 COP | 0.3514 KRW = | 1 COP | 2024-05-28 |
| 1 KRW = | 2.8401 COP | 0.3521 KRW = | 1 COP | 2024-05-27 |
| 1 KRW = | 2.8278 COP | 0.3536 KRW = | 1 COP | 2024-05-26 |
| 1 KRW = | 2.8278 COP | 0.3536 KRW = | 1 COP | 2024-05-25 |
| 1 KRW = | 2.8273 COP | 0.3537 KRW = | 1 COP | 2024-05-24 |
| 1 KRW = | 2.8089 COP | 0.356 KRW = | 1 COP | 2024-05-23 |
| 1 KRW = | 2.7985 COP | 0.3573 KRW = | 1 COP | 2024-05-22 |
| 1 KRW = | 2.8089 COP | 0.356 KRW = | 1 COP | 2024-05-21 |
| 1 KRW = | 2.8021 COP | 0.3569 KRW = | 1 COP | 2024-05-20 |
| 1 KRW = | 2.811 COP | 0.3557 KRW = | 1 COP | 2024-05-19 |
| 1 KRW = | 2.811 COP | 0.3557 KRW = | 1 COP | 2024-05-18 |
| 1 KRW = | 2.82 COP | 0.3546 KRW = | 1 COP | 2024-05-17 |
| 1 KRW = | 2.8437 COP | 0.3517 KRW = | 1 COP | 2024-05-16 |
| 1 KRW = | 2.8365 COP | 0.3525 KRW = | 1 COP | 2024-05-15 |
| 1 KRW = | 2.8406 COP | 0.352 KRW = | 1 COP | 2024-05-14 |
| 1 KRW = | 2.8429 COP | 0.3518 KRW = | 1 COP | 2024-05-13 |
| 1 KRW = | 2.8347 COP | 0.3528 KRW = | 1 COP | 2024-05-12 |
| 1 KRW = | 2.8382 COP | 0.3523 KRW = | 1 COP | 2024-05-11 |
| 1 KRW = | 2.8485 COP | 0.3511 KRW = | 1 COP | 2024-05-10 |
| 1 KRW = | 2.8434 COP | 0.3517 KRW = | 1 COP | 2024-05-09 |
| 1 KRW = | 2.8528 COP | 0.3505 KRW = | 1 COP | 2024-05-08 |
| 1 KRW = | 2.8618 COP | 0.3494 KRW = | 1 COP | 2024-05-07 |
| 1 KRW = | 2.8689 COP | 0.3486 KRW = | 1 COP | 2024-05-06 |
| 1 KRW = | 2.8643 COP | 0.3491 KRW = | 1 COP | 2024-05-05 |
| 1 KRW = | 2.8643 COP | 0.3491 KRW = | 1 COP | 2024-05-04 |
| 1 KRW = | 2.8645 COP | 0.3491 KRW = | 1 COP | 2024-05-03 |
| 1 KRW = | 2.8455 COP | 0.3514 KRW = | 1 COP | 2024-05-02 |
| 1 KRW = | 2.814 COP | 0.3554 KRW = | 1 COP | 2024-05-01 |
| 1 KRW = | 2.7952 COP | 0.3578 KRW = | 1 COP | 2024-04-30 |
| 1 KRW = | 2.8765 COP | 0.3476 KRW = | 1 COP | 2024-04-29 |
| 1 KRW = | 2.8773 COP | 0.3475 KRW = | 1 COP | 2024-04-28 |
| 1 KRW = | 2.8276 COP | 0.3537 KRW = | 1 COP | 2024-04-27 |
| 1 KRW = | 2.8765 COP | 0.3476 KRW = | 1 COP | 2024-04-26 |
| 1 KRW = | 2.8685 COP | 0.3486 KRW = | 1 COP | 2024-04-25 |
| 1 KRW = | 2.8396 COP | 0.3522 KRW = | 1 COP | 2024-04-24 |
| 1 KRW = | 2.8377 COP | 0.3524 KRW = | 1 COP | 2024-04-23 |
| 1 KRW = | 2.8383 COP | 0.3523 KRW = | 1 COP | 2024-04-22 |
| 1 KRW = | 2.8519 COP | 0.3506 KRW = | 1 COP | 2024-04-21 |
| 1 KRW = | 2.8519 COP | 0.3506 KRW = | 1 COP | 2024-04-20 |
| 1 KRW = | 2.8459 COP | 0.3514 KRW = | 1 COP | 2024-04-19 |
| 1 KRW = | 2.8311 COP | 0.3532 KRW = | 1 COP | 2024-04-18 |
| 1 KRW = | 2.8381 COP | 0.3523 KRW = | 1 COP | 2024-04-17 |
| 1 KRW = | 2.7903 COP | 0.3584 KRW = | 1 COP | 2024-04-16 |
| 1 KRW = | 2.7578 COP | 0.3626 KRW = | 1 COP | 2024-04-15 |
| 1 KRW = | 2.7632 COP | 0.3619 KRW = | 1 COP | 2024-04-14 |
| 1 KRW = | 2.7953 COP | 0.3577 KRW = | 1 COP | 2024-04-13 |
| 1 KRW = | 2.7701 COP | 0.361 KRW = | 1 COP | 2024-04-12 |
| 1 KRW = | 2.7762 COP | 0.3602 KRW = | 1 COP | 2024-04-11 |
| 1 KRW = | 2.7891 COP | 0.3585 KRW = | 1 COP | 2024-04-10 |
| 1 KRW = | 2.7865 COP | 0.3589 KRW = | 1 COP | 2024-04-09 |
| 1 KRW = | 2.7841 COP | 0.3592 KRW = | 1 COP | 2024-04-08 |
| 1 KRW = | 2.7913 COP | 0.3583 KRW = | 1 COP | 2024-04-07 |
| 1 KRW = | 2.7913 COP | 0.3583 KRW = | 1 COP | 2024-04-06 |
| 1 KRW = | 2.7921 COP | 0.3582 KRW = | 1 COP | 2024-04-05 |
| 1 KRW = | 2.8299 COP | 0.3534 KRW = | 1 COP | 2024-04-04 |
| 1 KRW = | 2.8378 COP | 0.3524 KRW = | 1 COP | 2024-04-03 |
| 1 KRW = | 2.8609 COP | 0.3495 KRW = | 1 COP | 2024-04-02 |
| 1 KRW = | 2.8603 COP | 0.3496 KRW = | 1 COP | 2024-04-01 |
| 1 KRW = | 2.865 COP | 0.349 KRW = | 1 COP | 2024-03-31 |
| 1 KRW = | 2.865 COP | 0.349 KRW = | 1 COP | 2024-03-30 |
| 1 KRW = | 2.8684 COP | 0.3486 KRW = | 1 COP | 2024-03-29 |
| 1 KRW = | 2.8553 COP | 0.3502 KRW = | 1 COP | 2024-03-28 |
| 1 KRW = | 2.8664 COP | 0.3489 KRW = | 1 COP | 2024-03-27 |
| 1 KRW = | 2.8988 COP | 0.345 KRW = | 1 COP | 2024-03-26 |
| 1 KRW = | 2.9054 COP | 0.3442 KRW = | 1 COP | 2024-03-25 |
| 1 KRW = | 2.8893 COP | 0.3461 KRW = | 1 COP | 2024-03-24 |
| 1 KRW = | 2.8893 COP | 0.3461 KRW = | 1 COP | 2024-03-23 |
| 1 KRW = | 2.8936 COP | 0.3456 KRW = | 1 COP | 2024-03-22 |
| 1 KRW = | 2.9087 COP | 0.3438 KRW = | 1 COP | 2024-03-21 |
| 1 KRW = | 2.8901 COP | 0.346 KRW = | 1 COP | 2024-03-20 |
| 1 KRW = | 2.9024 COP | 0.3445 KRW = | 1 COP | 2024-03-19 |
| 1 KRW = | 2.9193 COP | 0.3425 KRW = | 1 COP | 2024-03-18 |
| 1 KRW = | 2.9273 COP | 0.3416 KRW = | 1 COP | 2024-03-17 |
| 1 KRW = | 2.9273 COP | 0.3416 KRW = | 1 COP | 2024-03-16 |
| 1 KRW = | 2.9419 COP | 0.3399 KRW = | 1 COP | 2024-03-15 |
| 1 KRW = | 2.9646 COP | 0.3373 KRW = | 1 COP | 2024-03-14 |
| 1 KRW = | 2.973 COP | 0.3364 KRW = | 1 COP | 2024-03-13 |
| 1 KRW = | 2.9856 COP | 0.3349 KRW = | 1 COP | 2024-03-12 |
| 1 KRW = | 2.9829 COP | 0.3352 KRW = | 1 COP | 2024-03-11 |
| 1 KRW = | 2.9702 COP | 0.3367 KRW = | 1 COP | 2024-03-10 |
| 1 KRW = | 2.9702 COP | 0.3367 KRW = | 1 COP | 2024-03-09 |
| 1 KRW = | 2.973 COP | 0.3364 KRW = | 1 COP | 2024-03-08 |
| 1 KRW = | 2.9513 COP | 0.3388 KRW = | 1 COP | 2024-03-07 |
| 1 KRW = | 2.9549 COP | 0.3384 KRW = | 1 COP | 2024-03-06 |
| 1 KRW = | 2.9587 COP | 0.338 KRW = | 1 COP | 2024-03-05 |
| 1 KRW = | 2.9602 COP | 0.3378 KRW = | 1 COP | 2024-03-04 |
| 1 KRW = | 2.938 COP | 0.3404 KRW = | 1 COP | 2024-03-03 |
| 1 KRW = | 2.938 COP | 0.3404 KRW = | 1 COP | 2024-03-02 |
| 1 KRW = | 2.9409 COP | 0.34 KRW = | 1 COP | 2024-03-01 |
| 1 KRW = | 2.9371 COP | 0.3405 KRW = | 1 COP | 2024-02-29 |
| 1 KRW = | 2.9448 COP | 0.3396 KRW = | 1 COP | 2024-02-28 |
| 1 KRW = | 2.977 COP | 0.3359 KRW = | 1 COP | 2024-02-27 |
| 1 KRW = | 2.9478 COP | 0.3392 KRW = | 1 COP | 2024-02-26 |
| 1 KRW = | 2.949 COP | 0.3391 KRW = | 1 COP | 2024-02-25 |
| 1 KRW = | 2.949 COP | 0.3391 KRW = | 1 COP | 2024-02-24 |
| 1 KRW = | 2.9496 COP | 0.339 KRW = | 1 COP | 2024-02-23 |
| 1 KRW = | 2.9618 COP | 0.3376 KRW = | 1 COP | 2024-02-22 |
| 1 KRW = | 2.9364 COP | 0.3406 KRW = | 1 COP | 2024-02-21 |
| 1 KRW = | 2.9365 COP | 0.3405 KRW = | 1 COP | 2024-02-20 |
| 1 KRW = | 2.9269 COP | 0.3417 KRW = | 1 COP | 2024-02-19 |
| 1 KRW = | 2.9338 COP | 0.3409 KRW = | 1 COP | 2024-02-18 |
| 1 KRW = | 2.9351 COP | 0.3407 KRW = | 1 COP | 2024-02-17 |
| 1 KRW = | 2.9322 COP | 0.341 KRW = | 1 COP | 2024-02-16 |
| 1 KRW = | 2.9392 COP | 0.3402 KRW = | 1 COP | 2024-02-15 |
| 1 KRW = | 2.9414 COP | 0.34 KRW = | 1 COP | 2024-02-14 |
| 1 KRW = | 2.9413 COP | 0.34 KRW = | 1 COP | 2024-02-13 |
| 1 KRW = | 2.9558 COP | 0.3383 KRW = | 1 COP | 2024-02-12 |
| 1 KRW = | 2.9581 COP | 0.3381 KRW = | 1 COP | 2024-02-11 |
| 1 KRW = | 2.9581 COP | 0.3381 KRW = | 1 COP | 2024-02-10 |
| 1 KRW = | 2.9641 COP | 0.3374 KRW = | 1 COP | 2024-02-09 |
| 1 KRW = | 2.9736 COP | 0.3363 KRW = | 1 COP | 2024-02-08 |
| 1 KRW = | 2.977 COP | 0.3359 KRW = | 1 COP | 2024-02-07 |
| 1 KRW = | 2.9807 COP | 0.3355 KRW = | 1 COP | 2024-02-06 |
| 1 KRW = | 2.9439 COP | 0.3397 KRW = | 1 COP | 2024-02-05 |
| 1 KRW = | 2.9378 COP | 0.3404 KRW = | 1 COP | 2024-02-04 |
| 1 KRW = | 2.9378 COP | 0.3404 KRW = | 1 COP | 2024-02-03 |
| 1 KRW = | 2.9354 COP | 0.3407 KRW = | 1 COP | 2024-02-02 |
| 1 KRW = | 2.9341 COP | 0.3408 KRW = | 1 COP | 2024-02-01 |
| 1 KRW = | 2.9391 COP | 0.3402 KRW = | 1 COP | 2024-01-31 |
| 1 KRW = | 2.9545 COP | 0.3385 KRW = | 1 COP | 2024-01-30 |
| 1 KRW = | 2.9464 COP | 0.3394 KRW = | 1 COP | 2024-01-29 |
| 1 KRW = | 2.9454 COP | 0.3395 KRW = | 1 COP | 2024-01-28 |
| 1 KRW = | 2.9454 COP | 0.3395 KRW = | 1 COP | 2024-01-27 |
| 1 KRW = | 2.9524 COP | 0.3387 KRW = | 1 COP | 2024-01-26 |
| 1 KRW = | 2.9311 COP | 0.3412 KRW = | 1 COP | 2024-01-25 |
| 1 KRW = | 2.9668 COP | 0.3371 KRW = | 1 COP | 2024-01-24 |
| 1 KRW = | 2.9155 COP | 0.343 KRW = | 1 COP | 2024-01-23 |
| 1 KRW = | 2.9202 COP | 0.3424 KRW = | 1 COP | 2024-01-22 |
| 1 KRW = | 2.926 COP | 0.3418 KRW = | 1 COP | 2024-01-21 |
| 1 KRW = | 2.9277 COP | 0.3416 KRW = | 1 COP | 2024-01-20 |
| 1 KRW = | 2.9408 COP | 0.34 KRW = | 1 COP | 2024-01-19 |
| 1 KRW = | 2.9591 COP | 0.3379 KRW = | 1 COP | 2024-01-18 |
| 1 KRW = | 2.9341 COP | 0.3408 KRW = | 1 COP | 2024-01-17 |
| 1 KRW = | 2.925 COP | 0.3419 KRW = | 1 COP | 2024-01-16 |
| 1 KRW = | 2.9687 COP | 0.3369 KRW = | 1 COP | 2024-01-15 |
| 1 KRW = | 2.979 COP | 0.3357 KRW = | 1 COP | 2024-01-14 |
| 1 KRW = | 2.979 COP | 0.3357 KRW = | 1 COP | 2024-01-13 |
| 1 KRW = | 2.9856 COP | 0.3349 KRW = | 1 COP | 2024-01-12 |
| 1 KRW = | 2.9904 COP | 0.3344 KRW = | 1 COP | 2024-01-11 |
| 1 KRW = | 2.9874 COP | 0.3347 KRW = | 1 COP | 2024-01-10 |
| 1 KRW = | 2.9436 COP | 0.3397 KRW = | 1 COP | 2024-01-09 |
| 1 KRW = | 2.973 COP | 0.3364 KRW = | 1 COP | 2024-01-08 |
| 1 KRW = | 2.9778 COP | 0.3358 KRW = | 1 COP | 2024-01-07 |
| 1 KRW = | 2.9614 COP | 0.3377 KRW = | 1 COP | 2024-01-06 |
| 1 KRW = | 2.9812 COP | 0.3354 KRW = | 1 COP | 2024-01-05 |
| 1 KRW = | 2.978 COP | 0.3358 KRW = | 1 COP | 2024-01-04 |
| 1 KRW = | 2.9706 COP | 0.3366 KRW = | 1 COP | 2024-01-03 |
| 1 KRW = | 2.9665 COP | 0.3371 KRW = | 1 COP | 2024-01-02 |
| 1 KRW = | 2.9983 COP | 0.3335 KRW = | 1 COP | 2024-01-01 |
| 1 KRW = | 2.9983 COP | 0.3335 KRW = | 1 COP | 2023-12-31 |
| 1 KRW = | 2.9936 COP | 0.334 KRW = | 1 COP | 2023-12-30 |
| 1 KRW = | 2.9921 COP | 0.3342 KRW = | 1 COP | 2023-12-29 |
| 1 KRW = | 2.9798 COP | 0.3356 KRW = | 1 COP | 2023-12-28 |
| 1 KRW = | 2.9795 COP | 0.3356 KRW = | 1 COP | 2023-12-27 |
| 1 KRW = | 3.0538 COP | 0.3275 KRW = | 1 COP | 2023-12-26 |
| 1 KRW = | 3.0433 COP | 0.3286 KRW = | 1 COP | 2023-12-25 |
| 1 KRW = | 3.0371 COP | 0.3293 KRW = | 1 COP | 2023-12-24 |
| 1 KRW = | 3.0007 COP | 0.3333 KRW = | 1 COP | 2023-12-23 |