Last Year History for KRW/CRC
| KRW | CRC | KRW | CRC | Date |
|---|---|---|---|---|
| 1 KRW = | 0.3631 CRC | 2.7539 KRW = | 1 CRC | 2024-12-03 |
| 1 KRW = | 0.363 CRC | 2.755 KRW = | 1 CRC | 2024-12-02 |
| 1 KRW = | 0.3635 CRC | 2.7511 KRW = | 1 CRC | 2024-12-01 |
| 1 KRW = | 0.3635 CRC | 2.7511 KRW = | 1 CRC | 2024-11-30 |
| 1 KRW = | 0.3655 CRC | 2.7359 KRW = | 1 CRC | 2024-11-29 |
| 1 KRW = | 0.365 CRC | 2.74 KRW = | 1 CRC | 2024-11-28 |
| 1 KRW = | 0.3678 CRC | 2.7187 KRW = | 1 CRC | 2024-11-27 |
| 1 KRW = | 0.3657 CRC | 2.7349 KRW = | 1 CRC | 2024-11-26 |
| 1 KRW = | 0.3615 CRC | 2.7662 KRW = | 1 CRC | 2024-11-25 |
| 1 KRW = | 0.3626 CRC | 2.7581 KRW = | 1 CRC | 2024-11-24 |
| 1 KRW = | 0.3626 CRC | 2.7581 KRW = | 1 CRC | 2024-11-23 |
| 1 KRW = | 0.3636 CRC | 2.7505 KRW = | 1 CRC | 2024-11-22 |
| 1 KRW = | 0.3627 CRC | 2.7569 KRW = | 1 CRC | 2024-11-21 |
| 1 KRW = | 0.3625 CRC | 2.7585 KRW = | 1 CRC | 2024-11-20 |
| 1 KRW = | 0.3635 CRC | 2.7513 KRW = | 1 CRC | 2024-11-19 |
| 1 KRW = | 0.3654 CRC | 2.7368 KRW = | 1 CRC | 2024-11-18 |
| 1 KRW = | 0.3657 CRC | 2.7347 KRW = | 1 CRC | 2024-11-17 |
| 1 KRW = | 0.3657 CRC | 2.7347 KRW = | 1 CRC | 2024-11-16 |
| 1 KRW = | 0.3661 CRC | 2.7316 KRW = | 1 CRC | 2024-11-15 |
| 1 KRW = | 0.3657 CRC | 2.7346 KRW = | 1 CRC | 2024-11-14 |
| 1 KRW = | 0.3649 CRC | 2.7405 KRW = | 1 CRC | 2024-11-13 |
| 1 KRW = | 0.3643 CRC | 2.745 KRW = | 1 CRC | 2024-11-12 |
| 1 KRW = | 0.3685 CRC | 2.7137 KRW = | 1 CRC | 2024-11-11 |
| 1 KRW = | 0.3679 CRC | 2.7182 KRW = | 1 CRC | 2024-11-10 |
| 1 KRW = | 0.3679 CRC | 2.7182 KRW = | 1 CRC | 2024-11-09 |
| 1 KRW = | 0.3674 CRC | 2.7215 KRW = | 1 CRC | 2024-11-08 |
| 1 KRW = | 0.3673 CRC | 2.7226 KRW = | 1 CRC | 2024-11-07 |
| 1 KRW = | 0.3656 CRC | 2.7355 KRW = | 1 CRC | 2024-11-06 |
| 1 KRW = | 0.3723 CRC | 2.6861 KRW = | 1 CRC | 2024-11-05 |
| 1 KRW = | 0.3721 CRC | 2.6872 KRW = | 1 CRC | 2024-11-04 |
| 1 KRW = | 0.371 CRC | 2.6952 KRW = | 1 CRC | 2024-11-03 |
| 1 KRW = | 0.3716 CRC | 2.6913 KRW = | 1 CRC | 2024-11-02 |
| 1 KRW = | 0.3715 CRC | 2.6916 KRW = | 1 CRC | 2024-11-01 |
| 1 KRW = | 0.3711 CRC | 2.6948 KRW = | 1 CRC | 2024-10-31 |
| 1 KRW = | 0.3721 CRC | 2.6873 KRW = | 1 CRC | 2024-10-30 |
| 1 KRW = | 0.3707 CRC | 2.6976 KRW = | 1 CRC | 2024-10-29 |
| 1 KRW = | 0.3728 CRC | 2.6827 KRW = | 1 CRC | 2024-10-28 |
| 1 KRW = | 0.3717 CRC | 2.6905 KRW = | 1 CRC | 2024-10-27 |
| 1 KRW = | 0.3717 CRC | 2.6905 KRW = | 1 CRC | 2024-10-26 |
| 1 KRW = | 0.3701 CRC | 2.7016 KRW = | 1 CRC | 2024-10-25 |
| 1 KRW = | 0.3736 CRC | 2.6769 KRW = | 1 CRC | 2024-10-24 |
| 1 KRW = | 0.3738 CRC | 2.6753 KRW = | 1 CRC | 2024-10-23 |
| 1 KRW = | 0.3741 CRC | 2.6734 KRW = | 1 CRC | 2024-10-22 |
| 1 KRW = | 0.3723 CRC | 2.6859 KRW = | 1 CRC | 2024-10-21 |
| 1 KRW = | 0.3741 CRC | 2.6733 KRW = | 1 CRC | 2024-10-20 |
| 1 KRW = | 0.3741 CRC | 2.6733 KRW = | 1 CRC | 2024-10-19 |
| 1 KRW = | 0.3761 CRC | 2.6589 KRW = | 1 CRC | 2024-10-18 |
| 1 KRW = | 0.3763 CRC | 2.6576 KRW = | 1 CRC | 2024-10-17 |
| 1 KRW = | 0.3788 CRC | 2.6402 KRW = | 1 CRC | 2024-10-16 |
| 1 KRW = | 0.3808 CRC | 2.6263 KRW = | 1 CRC | 2024-10-15 |
| 1 KRW = | 0.381 CRC | 2.6247 KRW = | 1 CRC | 2024-10-14 |
| 1 KRW = | 0.3824 CRC | 2.6154 KRW = | 1 CRC | 2024-10-13 |
| 1 KRW = | 0.3824 CRC | 2.6154 KRW = | 1 CRC | 2024-10-12 |
| 1 KRW = | 0.3822 CRC | 2.6161 KRW = | 1 CRC | 2024-10-11 |
| 1 KRW = | 0.3834 CRC | 2.6082 KRW = | 1 CRC | 2024-10-10 |
| 1 KRW = | 0.3862 CRC | 2.5891 KRW = | 1 CRC | 2024-10-09 |
| 1 KRW = | 0.385 CRC | 2.5972 KRW = | 1 CRC | 2024-10-08 |
| 1 KRW = | 0.3873 CRC | 2.582 KRW = | 1 CRC | 2024-10-07 |
| 1 KRW = | 0.3867 CRC | 2.586 KRW = | 1 CRC | 2024-10-06 |
| 1 KRW = | 0.3867 CRC | 2.586 KRW = | 1 CRC | 2024-10-05 |
| 1 KRW = | 0.3873 CRC | 2.5817 KRW = | 1 CRC | 2024-10-04 |
| 1 KRW = | 0.3885 CRC | 2.5741 KRW = | 1 CRC | 2024-10-03 |
| 1 KRW = | 0.3933 CRC | 2.5425 KRW = | 1 CRC | 2024-10-02 |
| 1 KRW = | 0.3956 CRC | 2.5279 KRW = | 1 CRC | 2024-10-01 |
| 1 KRW = | 0.3956 CRC | 2.5277 KRW = | 1 CRC | 2024-09-30 |
| 1 KRW = | 0.3961 CRC | 2.5249 KRW = | 1 CRC | 2024-09-29 |
| 1 KRW = | 0.3961 CRC | 2.5249 KRW = | 1 CRC | 2024-09-28 |
| 1 KRW = | 0.3992 CRC | 2.5051 KRW = | 1 CRC | 2024-09-27 |
| 1 KRW = | 0.3915 CRC | 2.5545 KRW = | 1 CRC | 2024-09-26 |
| 1 KRW = | 0.3874 CRC | 2.5813 KRW = | 1 CRC | 2024-09-25 |
| 1 KRW = | 0.3887 CRC | 2.5727 KRW = | 1 CRC | 2024-09-24 |
| 1 KRW = | 0.3878 CRC | 2.5786 KRW = | 1 CRC | 2024-09-23 |
| 1 KRW = | 0.3888 CRC | 2.5721 KRW = | 1 CRC | 2024-09-22 |
| 1 KRW = | 0.3888 CRC | 2.5721 KRW = | 1 CRC | 2024-09-21 |
| 1 KRW = | 0.3883 CRC | 2.5753 KRW = | 1 CRC | 2024-09-20 |
| 1 KRW = | 0.3919 CRC | 2.5514 KRW = | 1 CRC | 2024-09-19 |
| 1 KRW = | 0.3922 CRC | 2.5498 KRW = | 1 CRC | 2024-09-18 |
| 1 KRW = | 0.3937 CRC | 2.5398 KRW = | 1 CRC | 2024-09-17 |
| 1 KRW = | 0.3926 CRC | 2.5474 KRW = | 1 CRC | 2024-09-16 |
| 1 KRW = | 0.3895 CRC | 2.5672 KRW = | 1 CRC | 2024-09-15 |
| 1 KRW = | 0.3895 CRC | 2.5676 KRW = | 1 CRC | 2024-09-14 |
| 1 KRW = | 0.3879 CRC | 2.5779 KRW = | 1 CRC | 2024-09-13 |
| 1 KRW = | 0.3877 CRC | 2.5792 KRW = | 1 CRC | 2024-09-12 |
| 1 KRW = | 0.3933 CRC | 2.5429 KRW = | 1 CRC | 2024-09-11 |
| 1 KRW = | 0.3928 CRC | 2.5459 KRW = | 1 CRC | 2024-09-10 |
| 1 KRW = | 0.3914 CRC | 2.5552 KRW = | 1 CRC | 2024-09-09 |
| 1 KRW = | 0.3928 CRC | 2.5459 KRW = | 1 CRC | 2024-09-08 |
| 1 KRW = | 0.3928 CRC | 2.5459 KRW = | 1 CRC | 2024-09-07 |
| 1 KRW = | 0.3899 CRC | 2.5645 KRW = | 1 CRC | 2024-09-06 |
| 1 KRW = | 0.3873 CRC | 2.5818 KRW = | 1 CRC | 2024-09-05 |
| 1 KRW = | 0.3853 CRC | 2.5955 KRW = | 1 CRC | 2024-09-04 |
| 1 KRW = | 0.3871 CRC | 2.5832 KRW = | 1 CRC | 2024-09-03 |
| 1 KRW = | 0.3882 CRC | 2.5759 KRW = | 1 CRC | 2024-09-02 |
| 1 KRW = | 0.3884 CRC | 2.5749 KRW = | 1 CRC | 2024-09-01 |
| 1 KRW = | 0.3878 CRC | 2.5787 KRW = | 1 CRC | 2024-08-31 |
| 1 KRW = | 0.3897 CRC | 2.5662 KRW = | 1 CRC | 2024-08-30 |
| 1 KRW = | 0.3957 CRC | 2.5272 KRW = | 1 CRC | 2024-08-29 |
| 1 KRW = | 0.3949 CRC | 2.5323 KRW = | 1 CRC | 2024-08-28 |
| 1 KRW = | 0.3955 CRC | 2.5282 KRW = | 1 CRC | 2024-08-27 |
| 1 KRW = | 0.3945 CRC | 2.5347 KRW = | 1 CRC | 2024-08-26 |
| 1 KRW = | 0.3939 CRC | 2.5384 KRW = | 1 CRC | 2024-08-25 |
| 1 KRW = | 0.3939 CRC | 2.5384 KRW = | 1 CRC | 2024-08-24 |
| 1 KRW = | 0.3942 CRC | 2.5366 KRW = | 1 CRC | 2024-08-23 |
| 1 KRW = | 0.3885 CRC | 2.5737 KRW = | 1 CRC | 2024-08-22 |
| 1 KRW = | 0.3854 CRC | 2.5949 KRW = | 1 CRC | 2024-08-21 |
| 1 KRW = | 0.3874 CRC | 2.5816 KRW = | 1 CRC | 2024-08-20 |
| 1 KRW = | 0.3921 CRC | 2.5503 KRW = | 1 CRC | 2024-08-19 |
| 1 KRW = | 0.3882 CRC | 2.5761 KRW = | 1 CRC | 2024-08-18 |
| 1 KRW = | 0.3882 CRC | 2.5761 KRW = | 1 CRC | 2024-08-17 |
| 1 KRW = | 0.3891 CRC | 2.57 KRW = | 1 CRC | 2024-08-16 |
| 1 KRW = | 0.3878 CRC | 2.5789 KRW = | 1 CRC | 2024-08-15 |
| 1 KRW = | 0.3881 CRC | 2.5769 KRW = | 1 CRC | 2024-08-14 |
| 1 KRW = | 0.3859 CRC | 2.5915 KRW = | 1 CRC | 2024-08-13 |
| 1 KRW = | 0.3863 CRC | 2.5887 KRW = | 1 CRC | 2024-08-12 |
| 1 KRW = | 0.3877 CRC | 2.5793 KRW = | 1 CRC | 2024-08-11 |
| 1 KRW = | 0.3881 CRC | 2.5763 KRW = | 1 CRC | 2024-08-10 |
| 1 KRW = | 0.3875 CRC | 2.5806 KRW = | 1 CRC | 2024-08-09 |
| 1 KRW = | 0.3834 CRC | 2.6081 KRW = | 1 CRC | 2024-08-08 |
| 1 KRW = | 0.3836 CRC | 2.607 KRW = | 1 CRC | 2024-08-07 |
| 1 KRW = | 0.3789 CRC | 2.6392 KRW = | 1 CRC | 2024-08-06 |
| 1 KRW = | 0.3803 CRC | 2.6293 KRW = | 1 CRC | 2024-08-05 |
| 1 KRW = | 0.3819 CRC | 2.6184 KRW = | 1 CRC | 2024-08-04 |
| 1 KRW = | 0.3819 CRC | 2.6184 KRW = | 1 CRC | 2024-08-03 |
| 1 KRW = | 0.3823 CRC | 2.6155 KRW = | 1 CRC | 2024-08-02 |
| 1 KRW = | 0.3835 CRC | 2.6076 KRW = | 1 CRC | 2024-08-01 |
| 1 KRW = | 0.3859 CRC | 2.5913 KRW = | 1 CRC | 2024-07-31 |
| 1 KRW = | 0.383 CRC | 2.6113 KRW = | 1 CRC | 2024-07-30 |
| 1 KRW = | 0.3823 CRC | 2.6156 KRW = | 1 CRC | 2024-07-29 |
| 1 KRW = | 0.3812 CRC | 2.6232 KRW = | 1 CRC | 2024-07-28 |
| 1 KRW = | 0.3814 CRC | 2.6217 KRW = | 1 CRC | 2024-07-27 |
| 1 KRW = | 0.3815 CRC | 2.6215 KRW = | 1 CRC | 2024-07-26 |
| 1 KRW = | 0.3841 CRC | 2.6035 KRW = | 1 CRC | 2024-07-25 |
| 1 KRW = | 0.3833 CRC | 2.6092 KRW = | 1 CRC | 2024-07-24 |
| 1 KRW = | 0.3821 CRC | 2.6169 KRW = | 1 CRC | 2024-07-23 |
| 1 KRW = | 0.3776 CRC | 2.6481 KRW = | 1 CRC | 2024-07-22 |
| 1 KRW = | 0.3773 CRC | 2.6505 KRW = | 1 CRC | 2024-07-21 |
| 1 KRW = | 0.3773 CRC | 2.6505 KRW = | 1 CRC | 2024-07-20 |
| 1 KRW = | 0.3779 CRC | 2.6462 KRW = | 1 CRC | 2024-07-19 |
| 1 KRW = | 0.3778 CRC | 2.6472 KRW = | 1 CRC | 2024-07-18 |
| 1 KRW = | 0.3802 CRC | 2.6299 KRW = | 1 CRC | 2024-07-17 |
| 1 KRW = | 0.3787 CRC | 2.6403 KRW = | 1 CRC | 2024-07-16 |
| 1 KRW = | 0.3782 CRC | 2.644 KRW = | 1 CRC | 2024-07-15 |
| 1 KRW = | 0.379 CRC | 2.6385 KRW = | 1 CRC | 2024-07-14 |
| 1 KRW = | 0.3795 CRC | 2.635 KRW = | 1 CRC | 2024-07-13 |
| 1 KRW = | 0.3805 CRC | 2.6284 KRW = | 1 CRC | 2024-07-12 |
| 1 KRW = | 0.3866 CRC | 2.5865 KRW = | 1 CRC | 2024-07-11 |
| 1 KRW = | 0.3864 CRC | 2.5881 KRW = | 1 CRC | 2024-07-10 |
| 1 KRW = | 0.3866 CRC | 2.5868 KRW = | 1 CRC | 2024-07-09 |
| 1 KRW = | 0.3796 CRC | 2.6344 KRW = | 1 CRC | 2024-07-08 |
| 1 KRW = | 0.3803 CRC | 2.6293 KRW = | 1 CRC | 2024-07-07 |
| 1 KRW = | 0.3803 CRC | 2.6293 KRW = | 1 CRC | 2024-07-06 |
| 1 KRW = | 0.3802 CRC | 2.6303 KRW = | 1 CRC | 2024-07-05 |
| 1 KRW = | 0.3793 CRC | 2.6363 KRW = | 1 CRC | 2024-07-04 |
| 1 KRW = | 0.3767 CRC | 2.6546 KRW = | 1 CRC | 2024-07-03 |
| 1 KRW = | 0.3782 CRC | 2.6442 KRW = | 1 CRC | 2024-07-02 |
| 1 KRW = | 0.3775 CRC | 2.6491 KRW = | 1 CRC | 2024-07-01 |
| 1 KRW = | 0.3786 CRC | 2.6412 KRW = | 1 CRC | 2024-06-30 |
| 1 KRW = | 0.379 CRC | 2.6385 KRW = | 1 CRC | 2024-06-29 |
| 1 KRW = | 0.38 CRC | 2.6316 KRW = | 1 CRC | 2024-06-28 |
| 1 KRW = | 0.3776 CRC | 2.6486 KRW = | 1 CRC | 2024-06-27 |
| 1 KRW = | 0.3771 CRC | 2.6517 KRW = | 1 CRC | 2024-06-26 |
| 1 KRW = | 0.3757 CRC | 2.6614 KRW = | 1 CRC | 2024-06-25 |
| 1 KRW = | 0.3761 CRC | 2.6591 KRW = | 1 CRC | 2024-06-24 |
| 1 KRW = | 0.3754 CRC | 2.6637 KRW = | 1 CRC | 2024-06-23 |
| 1 KRW = | 0.3754 CRC | 2.6637 KRW = | 1 CRC | 2024-06-22 |
| 1 KRW = | 0.3768 CRC | 2.6537 KRW = | 1 CRC | 2024-06-21 |
| 1 KRW = | 0.3769 CRC | 2.6529 KRW = | 1 CRC | 2024-06-20 |
| 1 KRW = | 0.3798 CRC | 2.6327 KRW = | 1 CRC | 2024-06-19 |
| 1 KRW = | 0.3784 CRC | 2.6426 KRW = | 1 CRC | 2024-06-18 |
| 1 KRW = | 0.3818 CRC | 2.6189 KRW = | 1 CRC | 2024-06-17 |
| 1 KRW = | 0.3802 CRC | 2.6301 KRW = | 1 CRC | 2024-06-16 |
| 1 KRW = | 0.3802 CRC | 2.6301 KRW = | 1 CRC | 2024-06-15 |
| 1 KRW = | 0.3829 CRC | 2.6119 KRW = | 1 CRC | 2024-06-14 |
| 1 KRW = | 0.3837 CRC | 2.6059 KRW = | 1 CRC | 2024-06-13 |
| 1 KRW = | 0.3858 CRC | 2.592 KRW = | 1 CRC | 2024-06-12 |
| 1 KRW = | 0.383 CRC | 2.6109 KRW = | 1 CRC | 2024-06-11 |
| 1 KRW = | 0.3888 CRC | 2.572 KRW = | 1 CRC | 2024-06-10 |
| 1 KRW = | 0.3855 CRC | 2.594 KRW = | 1 CRC | 2024-06-09 |
| 1 KRW = | 0.3855 CRC | 2.594 KRW = | 1 CRC | 2024-06-08 |
| 1 KRW = | 0.3862 CRC | 2.5896 KRW = | 1 CRC | 2024-06-07 |
| 1 KRW = | 0.3872 CRC | 2.5825 KRW = | 1 CRC | 2024-06-06 |
| 1 KRW = | 0.3855 CRC | 2.5941 KRW = | 1 CRC | 2024-06-05 |
| 1 KRW = | 0.3754 CRC | 2.664 KRW = | 1 CRC | 2024-06-04 |
| 1 KRW = | 0.3777 CRC | 2.6475 KRW = | 1 CRC | 2024-06-03 |
| 1 KRW = | 0.3764 CRC | 2.6564 KRW = | 1 CRC | 2024-06-02 |
| 1 KRW = | 0.3764 CRC | 2.6564 KRW = | 1 CRC | 2024-06-01 |
| 1 KRW = | 0.376 CRC | 2.6592 KRW = | 1 CRC | 2024-05-31 |
| 1 KRW = | 0.3789 CRC | 2.639 KRW = | 1 CRC | 2024-05-30 |
| 1 KRW = | 0.3773 CRC | 2.6505 KRW = | 1 CRC | 2024-05-29 |
| 1 KRW = | 0.3781 CRC | 2.6446 KRW = | 1 CRC | 2024-05-28 |
| 1 KRW = | 0.3765 CRC | 2.6561 KRW = | 1 CRC | 2024-05-27 |
| 1 KRW = | 0.3747 CRC | 2.6689 KRW = | 1 CRC | 2024-05-26 |
| 1 KRW = | 0.3747 CRC | 2.6689 KRW = | 1 CRC | 2024-05-25 |
| 1 KRW = | 0.3762 CRC | 2.6582 KRW = | 1 CRC | 2024-05-24 |
| 1 KRW = | 0.3765 CRC | 2.6561 KRW = | 1 CRC | 2024-05-23 |
| 1 KRW = | 0.3753 CRC | 2.6645 KRW = | 1 CRC | 2024-05-22 |
| 1 KRW = | 0.376 CRC | 2.6594 KRW = | 1 CRC | 2024-05-21 |
| 1 KRW = | 0.3754 CRC | 2.6635 KRW = | 1 CRC | 2024-05-20 |
| 1 KRW = | 0.3759 CRC | 2.6603 KRW = | 1 CRC | 2024-05-19 |
| 1 KRW = | 0.3759 CRC | 2.6603 KRW = | 1 CRC | 2024-05-18 |
| 1 KRW = | 0.3774 CRC | 2.6499 KRW = | 1 CRC | 2024-05-17 |
| 1 KRW = | 0.3786 CRC | 2.6413 KRW = | 1 CRC | 2024-05-16 |
| 1 KRW = | 0.3764 CRC | 2.6569 KRW = | 1 CRC | 2024-05-15 |
| 1 KRW = | 0.3746 CRC | 2.6695 KRW = | 1 CRC | 2024-05-14 |
| 1 KRW = | 0.3749 CRC | 2.6671 KRW = | 1 CRC | 2024-05-13 |
| 1 KRW = | 0.3734 CRC | 2.6778 KRW = | 1 CRC | 2024-05-12 |
| 1 KRW = | 0.3738 CRC | 2.6755 KRW = | 1 CRC | 2024-05-11 |
| 1 KRW = | 0.3733 CRC | 2.679 KRW = | 1 CRC | 2024-05-10 |
| 1 KRW = | 0.3736 CRC | 2.6768 KRW = | 1 CRC | 2024-05-09 |
| 1 KRW = | 0.3761 CRC | 2.6587 KRW = | 1 CRC | 2024-05-08 |
| 1 KRW = | 0.3758 CRC | 2.6607 KRW = | 1 CRC | 2024-05-07 |
| 1 KRW = | 0.3765 CRC | 2.6563 KRW = | 1 CRC | 2024-05-06 |
| 1 KRW = | 0.3759 CRC | 2.6606 KRW = | 1 CRC | 2024-05-05 |
| 1 KRW = | 0.3759 CRC | 2.6606 KRW = | 1 CRC | 2024-05-04 |
| 1 KRW = | 0.3741 CRC | 2.6732 KRW = | 1 CRC | 2024-05-03 |
| 1 KRW = | 0.3695 CRC | 2.7064 KRW = | 1 CRC | 2024-05-02 |
| 1 KRW = | 0.3693 CRC | 2.7079 KRW = | 1 CRC | 2024-05-01 |
| 1 KRW = | 0.3637 CRC | 2.7497 KRW = | 1 CRC | 2024-04-30 |
| 1 KRW = | 0.3695 CRC | 2.7062 KRW = | 1 CRC | 2024-04-29 |
| 1 KRW = | 0.3696 CRC | 2.7055 KRW = | 1 CRC | 2024-04-28 |
| 1 KRW = | 0.3696 CRC | 2.7055 KRW = | 1 CRC | 2024-04-27 |
| 1 KRW = | 0.3653 CRC | 2.7378 KRW = | 1 CRC | 2024-04-26 |
| 1 KRW = | 0.3647 CRC | 2.7418 KRW = | 1 CRC | 2024-04-25 |
| 1 KRW = | 0.3631 CRC | 2.7544 KRW = | 1 CRC | 2024-04-24 |
| 1 KRW = | 0.3628 CRC | 2.7561 KRW = | 1 CRC | 2024-04-23 |
| 1 KRW = | 0.3639 CRC | 2.7479 KRW = | 1 CRC | 2024-04-22 |
| 1 KRW = | 0.3646 CRC | 2.7429 KRW = | 1 CRC | 2024-04-21 |
| 1 KRW = | 0.3646 CRC | 2.7429 KRW = | 1 CRC | 2024-04-20 |
| 1 KRW = | 0.3642 CRC | 2.7454 KRW = | 1 CRC | 2024-04-19 |
| 1 KRW = | 0.3634 CRC | 2.7516 KRW = | 1 CRC | 2024-04-18 |
| 1 KRW = | 0.3625 CRC | 2.759 KRW = | 1 CRC | 2024-04-17 |
| 1 KRW = | 0.361 CRC | 2.7704 KRW = | 1 CRC | 2024-04-16 |
| 1 KRW = | 0.3673 CRC | 2.7226 KRW = | 1 CRC | 2024-04-15 |
| 1 KRW = | 0.3672 CRC | 2.7231 KRW = | 1 CRC | 2024-04-14 |
| 1 KRW = | 0.3679 CRC | 2.7179 KRW = | 1 CRC | 2024-04-13 |
| 1 KRW = | 0.3684 CRC | 2.7145 KRW = | 1 CRC | 2024-04-12 |
| 1 KRW = | 0.3754 CRC | 2.664 KRW = | 1 CRC | 2024-04-11 |
| 1 KRW = | 0.3764 CRC | 2.6564 KRW = | 1 CRC | 2024-04-10 |
| 1 KRW = | 0.3749 CRC | 2.6676 KRW = | 1 CRC | 2024-04-09 |
| 1 KRW = | 0.3757 CRC | 2.662 KRW = | 1 CRC | 2024-04-08 |
| 1 KRW = | 0.3762 CRC | 2.6583 KRW = | 1 CRC | 2024-04-07 |
| 1 KRW = | 0.3762 CRC | 2.6583 KRW = | 1 CRC | 2024-04-06 |
| 1 KRW = | 0.3776 CRC | 2.6481 KRW = | 1 CRC | 2024-04-05 |
| 1 KRW = | 0.3697 CRC | 2.7052 KRW = | 1 CRC | 2024-04-04 |
| 1 KRW = | 0.3707 CRC | 2.6973 KRW = | 1 CRC | 2024-04-03 |
| 1 KRW = | 0.3724 CRC | 2.6854 KRW = | 1 CRC | 2024-04-02 |
| 1 KRW = | 0.3725 CRC | 2.6848 KRW = | 1 CRC | 2024-04-01 |
| 1 KRW = | 0.3731 CRC | 2.6801 KRW = | 1 CRC | 2024-03-31 |
| 1 KRW = | 0.3731 CRC | 2.6801 KRW = | 1 CRC | 2024-03-30 |
| 1 KRW = | 0.3735 CRC | 2.6771 KRW = | 1 CRC | 2024-03-29 |
| 1 KRW = | 0.376 CRC | 2.6597 KRW = | 1 CRC | 2024-03-28 |
| 1 KRW = | 0.3739 CRC | 2.6744 KRW = | 1 CRC | 2024-03-27 |
| 1 KRW = | 0.3744 CRC | 2.671 KRW = | 1 CRC | 2024-03-26 |
| 1 KRW = | 0.3783 CRC | 2.6432 KRW = | 1 CRC | 2024-03-25 |
| 1 KRW = | 0.3762 CRC | 2.658 KRW = | 1 CRC | 2024-03-24 |
| 1 KRW = | 0.3762 CRC | 2.658 KRW = | 1 CRC | 2024-03-23 |
| 1 KRW = | 0.3761 CRC | 2.6586 KRW = | 1 CRC | 2024-03-22 |
| 1 KRW = | 0.3761 CRC | 2.6587 KRW = | 1 CRC | 2024-03-21 |
| 1 KRW = | 0.3744 CRC | 2.6708 KRW = | 1 CRC | 2024-03-20 |
| 1 KRW = | 0.3808 CRC | 2.6258 KRW = | 1 CRC | 2024-03-19 |
| 1 KRW = | 0.3822 CRC | 2.6163 KRW = | 1 CRC | 2024-03-18 |
| 1 KRW = | 0.3832 CRC | 2.6095 KRW = | 1 CRC | 2024-03-17 |
| 1 KRW = | 0.3832 CRC | 2.6095 KRW = | 1 CRC | 2024-03-16 |
| 1 KRW = | 0.3864 CRC | 2.5878 KRW = | 1 CRC | 2024-03-15 |
| 1 KRW = | 0.3875 CRC | 2.5806 KRW = | 1 CRC | 2024-03-14 |
| 1 KRW = | 0.3886 CRC | 2.573 KRW = | 1 CRC | 2024-03-13 |
| 1 KRW = | 0.3908 CRC | 2.5589 KRW = | 1 CRC | 2024-03-12 |
| 1 KRW = | 0.3904 CRC | 2.5617 KRW = | 1 CRC | 2024-03-11 |
| 1 KRW = | 0.3877 CRC | 2.5791 KRW = | 1 CRC | 2024-03-10 |
| 1 KRW = | 0.3877 CRC | 2.5791 KRW = | 1 CRC | 2024-03-09 |
| 1 KRW = | 0.387 CRC | 2.5842 KRW = | 1 CRC | 2024-03-08 |
| 1 KRW = | 0.3858 CRC | 2.5923 KRW = | 1 CRC | 2024-03-07 |
| 1 KRW = | 0.3851 CRC | 2.5968 KRW = | 1 CRC | 2024-03-06 |
| 1 KRW = | 0.3857 CRC | 2.5924 KRW = | 1 CRC | 2024-03-05 |
| 1 KRW = | 0.3837 CRC | 2.6064 KRW = | 1 CRC | 2024-03-04 |
| 1 KRW = | 0.3831 CRC | 2.6101 KRW = | 1 CRC | 2024-03-03 |
| 1 KRW = | 0.3831 CRC | 2.6101 KRW = | 1 CRC | 2024-03-02 |
| 1 KRW = | 0.3838 CRC | 2.6053 KRW = | 1 CRC | 2024-03-01 |
| 1 KRW = | 0.3843 CRC | 2.6019 KRW = | 1 CRC | 2024-02-29 |
| 1 KRW = | 0.386 CRC | 2.5908 KRW = | 1 CRC | 2024-02-28 |
| 1 KRW = | 0.3864 CRC | 2.5882 KRW = | 1 CRC | 2024-02-27 |
| 1 KRW = | 0.3868 CRC | 2.5853 KRW = | 1 CRC | 2024-02-26 |
| 1 KRW = | 0.3862 CRC | 2.589 KRW = | 1 CRC | 2024-02-25 |
| 1 KRW = | 0.3862 CRC | 2.589 KRW = | 1 CRC | 2024-02-24 |
| 1 KRW = | 0.3876 CRC | 2.5803 KRW = | 1 CRC | 2024-02-23 |
| 1 KRW = | 0.3864 CRC | 2.5879 KRW = | 1 CRC | 2024-02-22 |
| 1 KRW = | 0.3848 CRC | 2.5984 KRW = | 1 CRC | 2024-02-21 |
| 1 KRW = | 0.3858 CRC | 2.5919 KRW = | 1 CRC | 2024-02-20 |
| 1 KRW = | 0.3866 CRC | 2.5864 KRW = | 1 CRC | 2024-02-19 |
| 1 KRW = | 0.3876 CRC | 2.5803 KRW = | 1 CRC | 2024-02-18 |
| 1 KRW = | 0.3877 CRC | 2.5793 KRW = | 1 CRC | 2024-02-17 |
| 1 KRW = | 0.3873 CRC | 2.5821 KRW = | 1 CRC | 2024-02-16 |
| 1 KRW = | 0.3876 CRC | 2.5799 KRW = | 1 CRC | 2024-02-15 |
| 1 KRW = | 0.3896 CRC | 2.5667 KRW = | 1 CRC | 2024-02-14 |
| 1 KRW = | 0.3885 CRC | 2.5743 KRW = | 1 CRC | 2024-02-13 |
| 1 KRW = | 0.3881 CRC | 2.5767 KRW = | 1 CRC | 2024-02-12 |
| 1 KRW = | 0.3877 CRC | 2.5792 KRW = | 1 CRC | 2024-02-11 |
| 1 KRW = | 0.3877 CRC | 2.5792 KRW = | 1 CRC | 2024-02-10 |
| 1 KRW = | 0.3878 CRC | 2.5788 KRW = | 1 CRC | 2024-02-09 |
| 1 KRW = | 0.3883 CRC | 2.5753 KRW = | 1 CRC | 2024-02-08 |
| 1 KRW = | 0.3884 CRC | 2.5743 KRW = | 1 CRC | 2024-02-07 |
| 1 KRW = | 0.389 CRC | 2.571 KRW = | 1 CRC | 2024-02-06 |
| 1 KRW = | 0.3911 CRC | 2.5569 KRW = | 1 CRC | 2024-02-05 |
| 1 KRW = | 0.3882 CRC | 2.5757 KRW = | 1 CRC | 2024-02-04 |
| 1 KRW = | 0.3882 CRC | 2.5757 KRW = | 1 CRC | 2024-02-03 |
| 1 KRW = | 0.3851 CRC | 2.5969 KRW = | 1 CRC | 2024-02-02 |
| 1 KRW = | 0.3852 CRC | 2.5958 KRW = | 1 CRC | 2024-02-01 |
| 1 KRW = | 0.3848 CRC | 2.5989 KRW = | 1 CRC | 2024-01-31 |
| 1 KRW = | 0.3839 CRC | 2.6046 KRW = | 1 CRC | 2024-01-30 |
| 1 KRW = | 0.3833 CRC | 2.609 KRW = | 1 CRC | 2024-01-29 |
| 1 KRW = | 0.3824 CRC | 2.6147 KRW = | 1 CRC | 2024-01-28 |
| 1 KRW = | 0.3824 CRC | 2.6147 KRW = | 1 CRC | 2024-01-27 |
| 1 KRW = | 0.386 CRC | 2.5907 KRW = | 1 CRC | 2024-01-26 |
| 1 KRW = | 0.3851 CRC | 2.5969 KRW = | 1 CRC | 2024-01-25 |
| 1 KRW = | 0.3854 CRC | 2.5944 KRW = | 1 CRC | 2024-01-24 |
| 1 KRW = | 0.3845 CRC | 2.6006 KRW = | 1 CRC | 2024-01-23 |
| 1 KRW = | 0.3833 CRC | 2.6087 KRW = | 1 CRC | 2024-01-22 |
| 1 KRW = | 0.3843 CRC | 2.602 KRW = | 1 CRC | 2024-01-21 |
| 1 KRW = | 0.3855 CRC | 2.5938 KRW = | 1 CRC | 2024-01-20 |
| 1 KRW = | 0.3869 CRC | 2.585 KRW = | 1 CRC | 2024-01-19 |
| 1 KRW = | 0.3855 CRC | 2.594 KRW = | 1 CRC | 2024-01-18 |
| 1 KRW = | 0.3866 CRC | 2.587 KRW = | 1 CRC | 2024-01-17 |
| 1 KRW = | 0.3893 CRC | 2.5685 KRW = | 1 CRC | 2024-01-16 |
| 1 KRW = | 0.3936 CRC | 2.5407 KRW = | 1 CRC | 2024-01-15 |
| 1 KRW = | 0.3953 CRC | 2.5296 KRW = | 1 CRC | 2024-01-14 |
| 1 KRW = | 0.3953 CRC | 2.5296 KRW = | 1 CRC | 2024-01-13 |
| 1 KRW = | 0.3966 CRC | 2.5214 KRW = | 1 CRC | 2024-01-12 |
| 1 KRW = | 0.3947 CRC | 2.5337 KRW = | 1 CRC | 2024-01-11 |
| 1 KRW = | 0.394 CRC | 2.5384 KRW = | 1 CRC | 2024-01-10 |
| 1 KRW = | 0.3929 CRC | 2.5451 KRW = | 1 CRC | 2024-01-09 |
| 1 KRW = | 0.3926 CRC | 2.5471 KRW = | 1 CRC | 2024-01-08 |
| 1 KRW = | 0.3933 CRC | 2.5424 KRW = | 1 CRC | 2024-01-07 |
| 1 KRW = | 0.3949 CRC | 2.5324 KRW = | 1 CRC | 2024-01-06 |
| 1 KRW = | 0.3942 CRC | 2.5369 KRW = | 1 CRC | 2024-01-05 |
| 1 KRW = | 0.397 CRC | 2.519 KRW = | 1 CRC | 2024-01-04 |
| 1 KRW = | 0.3975 CRC | 2.5154 KRW = | 1 CRC | 2024-01-03 |
| 1 KRW = | 0.3979 CRC | 2.5135 KRW = | 1 CRC | 2024-01-02 |
| 1 KRW = | 0.4027 CRC | 2.4832 KRW = | 1 CRC | 2024-01-01 |
| 1 KRW = | 0.4021 CRC | 2.4868 KRW = | 1 CRC | 2023-12-31 |
| 1 KRW = | 0.4014 CRC | 2.4914 KRW = | 1 CRC | 2023-12-30 |
| 1 KRW = | 0.4015 CRC | 2.4907 KRW = | 1 CRC | 2023-12-29 |
| 1 KRW = | 0.4024 CRC | 2.4852 KRW = | 1 CRC | 2023-12-28 |
| 1 KRW = | 0.4029 CRC | 2.4822 KRW = | 1 CRC | 2023-12-27 |
| 1 KRW = | 0.4032 CRC | 2.4802 KRW = | 1 CRC | 2023-12-26 |
| 1 KRW = | 0.4018 CRC | 2.4888 KRW = | 1 CRC | 2023-12-25 |
| 1 KRW = | 0.401 CRC | 2.4939 KRW = | 1 CRC | 2023-12-24 |
| 1 KRW = | 0.4014 CRC | 2.4916 KRW = | 1 CRC | 2023-12-23 |
| 1 KRW = | 0.4016 CRC | 2.4901 KRW = | 1 CRC | 2023-12-22 |
| 1 KRW = | 0.3996 CRC | 2.5024 KRW = | 1 CRC | 2023-12-21 |
| 1 KRW = | 0.4013 CRC | 2.4921 KRW = | 1 CRC | 2023-12-20 |
| 1 KRW = | 0.4006 CRC | 2.4963 KRW = | 1 CRC | 2023-12-19 |
| 1 KRW = | 0.4067 CRC | 2.4586 KRW = | 1 CRC | 2023-12-18 |
| 1 KRW = | 0.4068 CRC | 2.458 KRW = | 1 CRC | 2023-12-17 |
| 1 KRW = | 0.4068 CRC | 2.458 KRW = | 1 CRC | 2023-12-16 |
| 1 KRW = | 0.4033 CRC | 2.4798 KRW = | 1 CRC | 2023-12-15 |
| 1 KRW = | 0.4023 CRC | 2.4856 KRW = | 1 CRC | 2023-12-14 |
| 1 KRW = | 0.3999 CRC | 2.5007 KRW = | 1 CRC | 2023-12-13 |
| 1 KRW = | 0.4026 CRC | 2.4841 KRW = | 1 CRC | 2023-12-12 |
| 1 KRW = | 0.4002 CRC | 2.4985 KRW = | 1 CRC | 2023-12-11 |
| 1 KRW = | 0.4009 CRC | 2.4944 KRW = | 1 CRC | 2023-12-10 |
| 1 KRW = | 0.4009 CRC | 2.4944 KRW = | 1 CRC | 2023-12-09 |
| 1 KRW = | 0.4021 CRC | 2.4871 KRW = | 1 CRC | 2023-12-08 |
| 1 KRW = | 0.4004 CRC | 2.4975 KRW = | 1 CRC | 2023-12-07 |
| 1 KRW = | 0.4023 CRC | 2.4859 KRW = | 1 CRC | 2023-12-06 |
| 1 KRW = | 0.4035 CRC | 2.4784 KRW = | 1 CRC | 2023-12-05 |