Last Year History for KRW/CZK
| KRW | CZK | KRW | CZK | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0172 CZK | 58.1874 KRW = | 1 CZK | 2024-11-21 |
| 1 KRW = | 0.0171 CZK | 58.311 KRW = | 1 CZK | 2024-11-20 |
| 1 KRW = | 0.0172 CZK | 58.1666 KRW = | 1 CZK | 2024-11-19 |
| 1 KRW = | 0.0172 CZK | 58.29 KRW = | 1 CZK | 2024-11-18 |
| 1 KRW = | 0.0172 CZK | 58.2465 KRW = | 1 CZK | 2024-11-17 |
| 1 KRW = | 0.0172 CZK | 58.2465 KRW = | 1 CZK | 2024-11-16 |
| 1 KRW = | 0.0171 CZK | 58.3538 KRW = | 1 CZK | 2024-11-15 |
| 1 KRW = | 0.0171 CZK | 58.4966 KRW = | 1 CZK | 2024-11-14 |
| 1 KRW = | 0.017 CZK | 58.7237 KRW = | 1 CZK | 2024-11-13 |
| 1 KRW = | 0.017 CZK | 58.9226 KRW = | 1 CZK | 2024-11-12 |
| 1 KRW = | 0.017 CZK | 58.8722 KRW = | 1 CZK | 2024-11-11 |
| 1 KRW = | 0.0168 CZK | 59.3529 KRW = | 1 CZK | 2024-11-10 |
| 1 KRW = | 0.0168 CZK | 59.3529 KRW = | 1 CZK | 2024-11-09 |
| 1 KRW = | 0.0169 CZK | 59.2464 KRW = | 1 CZK | 2024-11-08 |
| 1 KRW = | 0.0169 CZK | 59.3113 KRW = | 1 CZK | 2024-11-07 |
| 1 KRW = | 0.0169 CZK | 59.3064 KRW = | 1 CZK | 2024-11-06 |
| 1 KRW = | 0.0169 CZK | 59.3284 KRW = | 1 CZK | 2024-11-05 |
| 1 KRW = | 0.0169 CZK | 59.212 KRW = | 1 CZK | 2024-11-04 |
| 1 KRW = | 0.0169 CZK | 59.0179 KRW = | 1 CZK | 2024-11-03 |
| 1 KRW = | 0.0169 CZK | 59.0179 KRW = | 1 CZK | 2024-11-02 |
| 1 KRW = | 0.0169 CZK | 59.0236 KRW = | 1 CZK | 2024-11-01 |
| 1 KRW = | 0.0169 CZK | 59.0369 KRW = | 1 CZK | 2024-10-31 |
| 1 KRW = | 0.017 CZK | 58.8092 KRW = | 1 CZK | 2024-10-30 |
| 1 KRW = | 0.0169 CZK | 59.1352 KRW = | 1 CZK | 2024-10-29 |
| 1 KRW = | 0.0169 CZK | 59.084 KRW = | 1 CZK | 2024-10-28 |
| 1 KRW = | 0.0169 CZK | 59.2674 KRW = | 1 CZK | 2024-10-27 |
| 1 KRW = | 0.0169 CZK | 59.2674 KRW = | 1 CZK | 2024-10-26 |
| 1 KRW = | 0.0168 CZK | 59.5444 KRW = | 1 CZK | 2024-10-25 |
| 1 KRW = | 0.0169 CZK | 59.0088 KRW = | 1 CZK | 2024-10-24 |
| 1 KRW = | 0.0169 CZK | 59.1361 KRW = | 1 CZK | 2024-10-23 |
| 1 KRW = | 0.0169 CZK | 59.0453 KRW = | 1 CZK | 2024-10-22 |
| 1 KRW = | 0.0169 CZK | 59.1497 KRW = | 1 CZK | 2024-10-21 |
| 1 KRW = | 0.0169 CZK | 59.0257 KRW = | 1 CZK | 2024-10-20 |
| 1 KRW = | 0.0169 CZK | 59.0257 KRW = | 1 CZK | 2024-10-19 |
| 1 KRW = | 0.017 CZK | 58.9805 KRW = | 1 CZK | 2024-10-18 |
| 1 KRW = | 0.017 CZK | 58.9244 KRW = | 1 CZK | 2024-10-17 |
| 1 KRW = | 0.0171 CZK | 58.612 KRW = | 1 CZK | 2024-10-16 |
| 1 KRW = | 0.017 CZK | 58.8566 KRW = | 1 CZK | 2024-10-15 |
| 1 KRW = | 0.017 CZK | 58.723 KRW = | 1 CZK | 2024-10-14 |
| 1 KRW = | 0.0171 CZK | 58.3449 KRW = | 1 CZK | 2024-10-13 |
| 1 KRW = | 0.0171 CZK | 58.3449 KRW = | 1 CZK | 2024-10-12 |
| 1 KRW = | 0.0171 CZK | 58.3923 KRW = | 1 CZK | 2024-10-11 |
| 1 KRW = | 0.0172 CZK | 58.282 KRW = | 1 CZK | 2024-10-10 |
| 1 KRW = | 0.0172 CZK | 58.1275 KRW = | 1 CZK | 2024-10-09 |
| 1 KRW = | 0.0171 CZK | 58.5388 KRW = | 1 CZK | 2024-10-08 |
| 1 KRW = | 0.0172 CZK | 58.2008 KRW = | 1 CZK | 2024-10-07 |
| 1 KRW = | 0.0172 CZK | 58.2967 KRW = | 1 CZK | 2024-10-06 |
| 1 KRW = | 0.0172 CZK | 58.2967 KRW = | 1 CZK | 2024-10-05 |
| 1 KRW = | 0.0172 CZK | 58.2724 KRW = | 1 CZK | 2024-10-04 |
| 1 KRW = | 0.0172 CZK | 58.0368 KRW = | 1 CZK | 2024-10-03 |
| 1 KRW = | 0.0173 CZK | 57.715 KRW = | 1 CZK | 2024-10-02 |
| 1 KRW = | 0.0173 CZK | 57.9427 KRW = | 1 CZK | 2024-10-01 |
| 1 KRW = | 0.0172 CZK | 58.255 KRW = | 1 CZK | 2024-09-30 |
| 1 KRW = | 0.0172 CZK | 58.2006 KRW = | 1 CZK | 2024-09-29 |
| 1 KRW = | 0.0172 CZK | 58.2006 KRW = | 1 CZK | 2024-09-28 |
| 1 KRW = | 0.0172 CZK | 58.2612 KRW = | 1 CZK | 2024-09-27 |
| 1 KRW = | 0.017 CZK | 58.8745 KRW = | 1 CZK | 2024-09-26 |
| 1 KRW = | 0.0169 CZK | 59.31 KRW = | 1 CZK | 2024-09-25 |
| 1 KRW = | 0.0169 CZK | 59.1232 KRW = | 1 CZK | 2024-09-24 |
| 1 KRW = | 0.0169 CZK | 59.222 KRW = | 1 CZK | 2024-09-23 |
| 1 KRW = | 0.0168 CZK | 59.35 KRW = | 1 CZK | 2024-09-22 |
| 1 KRW = | 0.0168 CZK | 59.35 KRW = | 1 CZK | 2024-09-21 |
| 1 KRW = | 0.0168 CZK | 59.3884 KRW = | 1 CZK | 2024-09-20 |
| 1 KRW = | 0.0169 CZK | 59.118 KRW = | 1 CZK | 2024-09-19 |
| 1 KRW = | 0.017 CZK | 58.7433 KRW = | 1 CZK | 2024-09-18 |
| 1 KRW = | 0.0171 CZK | 58.3378 KRW = | 1 CZK | 2024-09-17 |
| 1 KRW = | 0.0171 CZK | 58.3434 KRW = | 1 CZK | 2024-09-16 |
| 1 KRW = | 0.0171 CZK | 58.5756 KRW = | 1 CZK | 2024-09-15 |
| 1 KRW = | 0.0171 CZK | 58.5866 KRW = | 1 CZK | 2024-09-14 |
| 1 KRW = | 0.0171 CZK | 58.4523 KRW = | 1 CZK | 2024-09-13 |
| 1 KRW = | 0.017 CZK | 58.8166 KRW = | 1 CZK | 2024-09-12 |
| 1 KRW = | 0.017 CZK | 58.9237 KRW = | 1 CZK | 2024-09-11 |
| 1 KRW = | 0.0169 CZK | 59.0502 KRW = | 1 CZK | 2024-09-10 |
| 1 KRW = | 0.0168 CZK | 59.4499 KRW = | 1 CZK | 2024-09-09 |
| 1 KRW = | 0.0169 CZK | 59.2754 KRW = | 1 CZK | 2024-09-08 |
| 1 KRW = | 0.0169 CZK | 59.2754 KRW = | 1 CZK | 2024-09-07 |
| 1 KRW = | 0.017 CZK | 58.931 KRW = | 1 CZK | 2024-09-06 |
| 1 KRW = | 0.0169 CZK | 59.101 KRW = | 1 CZK | 2024-09-05 |
| 1 KRW = | 0.0169 CZK | 59.1123 KRW = | 1 CZK | 2024-09-04 |
| 1 KRW = | 0.0169 CZK | 59.1073 KRW = | 1 CZK | 2024-09-03 |
| 1 KRW = | 0.0169 CZK | 59.2189 KRW = | 1 CZK | 2024-09-02 |
| 1 KRW = | 0.0169 CZK | 59.0275 KRW = | 1 CZK | 2024-09-01 |
| 1 KRW = | 0.0169 CZK | 59.0286 KRW = | 1 CZK | 2024-08-31 |
| 1 KRW = | 0.0169 CZK | 59.0384 KRW = | 1 CZK | 2024-08-30 |
| 1 KRW = | 0.017 CZK | 58.8665 KRW = | 1 CZK | 2024-08-29 |
| 1 KRW = | 0.0169 CZK | 59.333 KRW = | 1 CZK | 2024-08-28 |
| 1 KRW = | 0.0168 CZK | 59.4053 KRW = | 1 CZK | 2024-08-27 |
| 1 KRW = | 0.0169 CZK | 59.1483 KRW = | 1 CZK | 2024-08-26 |
| 1 KRW = | 0.0169 CZK | 59.2178 KRW = | 1 CZK | 2024-08-25 |
| 1 KRW = | 0.0169 CZK | 59.2009 KRW = | 1 CZK | 2024-08-24 |
| 1 KRW = | 0.0169 CZK | 59.2561 KRW = | 1 CZK | 2024-08-23 |
| 1 KRW = | 0.0168 CZK | 59.3558 KRW = | 1 CZK | 2024-08-22 |
| 1 KRW = | 0.0169 CZK | 59.2834 KRW = | 1 CZK | 2024-08-21 |
| 1 KRW = | 0.017 CZK | 58.6711 KRW = | 1 CZK | 2024-08-20 |
| 1 KRW = | 0.0171 CZK | 58.5909 KRW = | 1 CZK | 2024-08-19 |
| 1 KRW = | 0.0169 CZK | 59.1024 KRW = | 1 CZK | 2024-08-18 |
| 1 KRW = | 0.0169 CZK | 59.1024 KRW = | 1 CZK | 2024-08-17 |
| 1 KRW = | 0.0169 CZK | 59.0493 KRW = | 1 CZK | 2024-08-16 |
| 1 KRW = | 0.0168 CZK | 59.3817 KRW = | 1 CZK | 2024-08-15 |
| 1 KRW = | 0.0168 CZK | 59.3598 KRW = | 1 CZK | 2024-08-14 |
| 1 KRW = | 0.0168 CZK | 59.4295 KRW = | 1 CZK | 2024-08-13 |
| 1 KRW = | 0.0168 CZK | 59.5155 KRW = | 1 CZK | 2024-08-12 |
| 1 KRW = | 0.0169 CZK | 59.0192 KRW = | 1 CZK | 2024-08-11 |
| 1 KRW = | 0.0169 CZK | 59.0192 KRW = | 1 CZK | 2024-08-10 |
| 1 KRW = | 0.0169 CZK | 59.0768 KRW = | 1 CZK | 2024-08-09 |
| 1 KRW = | 0.0168 CZK | 59.5354 KRW = | 1 CZK | 2024-08-08 |
| 1 KRW = | 0.0168 CZK | 59.4268 KRW = | 1 CZK | 2024-08-07 |
| 1 KRW = | 0.0168 CZK | 59.4758 KRW = | 1 CZK | 2024-08-06 |
| 1 KRW = | 0.0169 CZK | 59.1795 KRW = | 1 CZK | 2024-08-05 |
| 1 KRW = | 0.0171 CZK | 58.4609 KRW = | 1 CZK | 2024-08-04 |
| 1 KRW = | 0.0171 CZK | 58.4609 KRW = | 1 CZK | 2024-08-03 |
| 1 KRW = | 0.0171 CZK | 58.5261 KRW = | 1 CZK | 2024-08-02 |
| 1 KRW = | 0.0173 CZK | 57.8484 KRW = | 1 CZK | 2024-08-01 |
| 1 KRW = | 0.0171 CZK | 58.4065 KRW = | 1 CZK | 2024-07-31 |
| 1 KRW = | 0.017 CZK | 58.9964 KRW = | 1 CZK | 2024-07-30 |
| 1 KRW = | 0.0169 CZK | 59.0091 KRW = | 1 CZK | 2024-07-29 |
| 1 KRW = | 0.0169 CZK | 59.3306 KRW = | 1 CZK | 2024-07-28 |
| 1 KRW = | 0.0169 CZK | 59.2971 KRW = | 1 CZK | 2024-07-27 |
| 1 KRW = | 0.0169 CZK | 59.2661 KRW = | 1 CZK | 2024-07-26 |
| 1 KRW = | 0.0169 CZK | 59.0097 KRW = | 1 CZK | 2024-07-25 |
| 1 KRW = | 0.0169 CZK | 59.072 KRW = | 1 CZK | 2024-07-24 |
| 1 KRW = | 0.0168 CZK | 59.4226 KRW = | 1 CZK | 2024-07-23 |
| 1 KRW = | 0.0167 CZK | 59.975 KRW = | 1 CZK | 2024-07-22 |
| 1 KRW = | 0.0167 CZK | 59.9556 KRW = | 1 CZK | 2024-07-21 |
| 1 KRW = | 0.0167 CZK | 59.9556 KRW = | 1 CZK | 2024-07-20 |
| 1 KRW = | 0.0167 CZK | 59.9159 KRW = | 1 CZK | 2024-07-19 |
| 1 KRW = | 0.0167 CZK | 59.8309 KRW = | 1 CZK | 2024-07-18 |
| 1 KRW = | 0.0168 CZK | 59.5218 KRW = | 1 CZK | 2024-07-17 |
| 1 KRW = | 0.0168 CZK | 59.4091 KRW = | 1 CZK | 2024-07-16 |
| 1 KRW = | 0.0168 CZK | 59.3482 KRW = | 1 CZK | 2024-07-15 |
| 1 KRW = | 0.0169 CZK | 59.219 KRW = | 1 CZK | 2024-07-14 |
| 1 KRW = | 0.0169 CZK | 59.219 KRW = | 1 CZK | 2024-07-13 |
| 1 KRW = | 0.0169 CZK | 59.0989 KRW = | 1 CZK | 2024-07-12 |
| 1 KRW = | 0.017 CZK | 58.9205 KRW = | 1 CZK | 2024-07-11 |
| 1 KRW = | 0.0169 CZK | 59.0652 KRW = | 1 CZK | 2024-07-10 |
| 1 KRW = | 0.0168 CZK | 59.3667 KRW = | 1 CZK | 2024-07-09 |
| 1 KRW = | 0.0168 CZK | 59.6236 KRW = | 1 CZK | 2024-07-08 |
| 1 KRW = | 0.0168 CZK | 59.4037 KRW = | 1 CZK | 2024-07-07 |
| 1 KRW = | 0.0168 CZK | 59.4037 KRW = | 1 CZK | 2024-07-06 |
| 1 KRW = | 0.0169 CZK | 59.3409 KRW = | 1 CZK | 2024-07-05 |
| 1 KRW = | 0.0169 CZK | 59.2439 KRW = | 1 CZK | 2024-07-04 |
| 1 KRW = | 0.0169 CZK | 59.3401 KRW = | 1 CZK | 2024-07-03 |
| 1 KRW = | 0.0169 CZK | 59.0563 KRW = | 1 CZK | 2024-07-02 |
| 1 KRW = | 0.0168 CZK | 59.3835 KRW = | 1 CZK | 2024-07-01 |
| 1 KRW = | 0.0169 CZK | 59.1112 KRW = | 1 CZK | 2024-06-30 |
| 1 KRW = | 0.0169 CZK | 59.1112 KRW = | 1 CZK | 2024-06-29 |
| 1 KRW = | 0.017 CZK | 58.9319 KRW = | 1 CZK | 2024-06-28 |
| 1 KRW = | 0.0168 CZK | 59.4129 KRW = | 1 CZK | 2024-06-27 |
| 1 KRW = | 0.0168 CZK | 59.658 KRW = | 1 CZK | 2024-06-26 |
| 1 KRW = | 0.0167 CZK | 59.9837 KRW = | 1 CZK | 2024-06-25 |
| 1 KRW = | 0.0167 CZK | 59.7786 KRW = | 1 CZK | 2024-06-24 |
| 1 KRW = | 0.0168 CZK | 59.5916 KRW = | 1 CZK | 2024-06-23 |
| 1 KRW = | 0.0168 CZK | 59.5916 KRW = | 1 CZK | 2024-06-22 |
| 1 KRW = | 0.0168 CZK | 59.6446 KRW = | 1 CZK | 2024-06-21 |
| 1 KRW = | 0.0167 CZK | 59.8425 KRW = | 1 CZK | 2024-06-20 |
| 1 KRW = | 0.0168 CZK | 59.5585 KRW = | 1 CZK | 2024-06-19 |
| 1 KRW = | 0.0167 CZK | 59.9498 KRW = | 1 CZK | 2024-06-18 |
| 1 KRW = | 0.0167 CZK | 59.9206 KRW = | 1 CZK | 2024-06-17 |
| 1 KRW = | 0.0167 CZK | 59.8862 KRW = | 1 CZK | 2024-06-16 |
| 1 KRW = | 0.0167 CZK | 59.8862 KRW = | 1 CZK | 2024-06-15 |
| 1 KRW = | 0.0167 CZK | 59.8293 KRW = | 1 CZK | 2024-06-14 |
| 1 KRW = | 0.0166 CZK | 60.1204 KRW = | 1 CZK | 2024-06-13 |
| 1 KRW = | 0.0167 CZK | 59.9215 KRW = | 1 CZK | 2024-06-12 |
| 1 KRW = | 0.0167 CZK | 59.9576 KRW = | 1 CZK | 2024-06-11 |
| 1 KRW = | 0.0167 CZK | 60.0213 KRW = | 1 CZK | 2024-06-10 |
| 1 KRW = | 0.0165 CZK | 60.501 KRW = | 1 CZK | 2024-06-09 |
| 1 KRW = | 0.0165 CZK | 60.501 KRW = | 1 CZK | 2024-06-08 |
| 1 KRW = | 0.0165 CZK | 60.585 KRW = | 1 CZK | 2024-06-07 |
| 1 KRW = | 0.0166 CZK | 60.3676 KRW = | 1 CZK | 2024-06-06 |
| 1 KRW = | 0.0165 CZK | 60.4794 KRW = | 1 CZK | 2024-06-05 |
| 1 KRW = | 0.0165 CZK | 60.6498 KRW = | 1 CZK | 2024-06-04 |
| 1 KRW = | 0.0166 CZK | 60.4212 KRW = | 1 CZK | 2024-06-03 |
| 1 KRW = | 0.0165 CZK | 60.7845 KRW = | 1 CZK | 2024-06-02 |
| 1 KRW = | 0.0165 CZK | 60.7845 KRW = | 1 CZK | 2024-06-01 |
| 1 KRW = | 0.0165 CZK | 60.6715 KRW = | 1 CZK | 2024-05-31 |
| 1 KRW = | 0.0166 CZK | 60.1181 KRW = | 1 CZK | 2024-05-30 |
| 1 KRW = | 0.0167 CZK | 60.0404 KRW = | 1 CZK | 2024-05-29 |
| 1 KRW = | 0.0167 CZK | 59.9453 KRW = | 1 CZK | 2024-05-28 |
| 1 KRW = | 0.0167 CZK | 59.7729 KRW = | 1 CZK | 2024-05-27 |
| 1 KRW = | 0.0166 CZK | 60.1742 KRW = | 1 CZK | 2024-05-26 |
| 1 KRW = | 0.0166 CZK | 60.1742 KRW = | 1 CZK | 2024-05-25 |
| 1 KRW = | 0.0167 CZK | 59.9057 KRW = | 1 CZK | 2024-05-24 |
| 1 KRW = | 0.0167 CZK | 59.8445 KRW = | 1 CZK | 2024-05-23 |
| 1 KRW = | 0.0167 CZK | 59.9684 KRW = | 1 CZK | 2024-05-22 |
| 1 KRW = | 0.0167 CZK | 60.0153 KRW = | 1 CZK | 2024-05-21 |
| 1 KRW = | 0.0167 CZK | 59.7704 KRW = | 1 CZK | 2024-05-20 |
| 1 KRW = | 0.0168 CZK | 59.6175 KRW = | 1 CZK | 2024-05-19 |
| 1 KRW = | 0.0168 CZK | 59.6175 KRW = | 1 CZK | 2024-05-18 |
| 1 KRW = | 0.0168 CZK | 59.5265 KRW = | 1 CZK | 2024-05-17 |
| 1 KRW = | 0.0169 CZK | 59.2535 KRW = | 1 CZK | 2024-05-16 |
| 1 KRW = | 0.0168 CZK | 59.3819 KRW = | 1 CZK | 2024-05-15 |
| 1 KRW = | 0.0168 CZK | 59.5936 KRW = | 1 CZK | 2024-05-14 |
| 1 KRW = | 0.0168 CZK | 59.4612 KRW = | 1 CZK | 2024-05-13 |
| 1 KRW = | 0.0169 CZK | 59.2747 KRW = | 1 CZK | 2024-05-12 |
| 1 KRW = | 0.0169 CZK | 59.2747 KRW = | 1 CZK | 2024-05-11 |
| 1 KRW = | 0.0169 CZK | 59.0054 KRW = | 1 CZK | 2024-05-10 |
| 1 KRW = | 0.017 CZK | 58.8527 KRW = | 1 CZK | 2024-05-09 |
| 1 KRW = | 0.0171 CZK | 58.4636 KRW = | 1 CZK | 2024-05-08 |
| 1 KRW = | 0.0171 CZK | 58.5322 KRW = | 1 CZK | 2024-05-07 |
| 1 KRW = | 0.0171 CZK | 58.3407 KRW = | 1 CZK | 2024-05-06 |
| 1 KRW = | 0.0172 CZK | 58.2706 KRW = | 1 CZK | 2024-05-05 |
| 1 KRW = | 0.0172 CZK | 58.2706 KRW = | 1 CZK | 2024-05-04 |
| 1 KRW = | 0.0171 CZK | 58.4358 KRW = | 1 CZK | 2024-05-03 |
| 1 KRW = | 0.0171 CZK | 58.5776 KRW = | 1 CZK | 2024-05-02 |
| 1 KRW = | 0.017 CZK | 58.7784 KRW = | 1 CZK | 2024-05-01 |
| 1 KRW = | 0.017 CZK | 58.8205 KRW = | 1 CZK | 2024-04-30 |
| 1 KRW = | 0.0171 CZK | 58.5909 KRW = | 1 CZK | 2024-04-29 |
| 1 KRW = | 0.017 CZK | 58.6554 KRW = | 1 CZK | 2024-04-28 |
| 1 KRW = | 0.017 CZK | 58.6554 KRW = | 1 CZK | 2024-04-27 |
| 1 KRW = | 0.017 CZK | 58.7125 KRW = | 1 CZK | 2024-04-26 |
| 1 KRW = | 0.0171 CZK | 58.4637 KRW = | 1 CZK | 2024-04-25 |
| 1 KRW = | 0.0172 CZK | 58.2087 KRW = | 1 CZK | 2024-04-24 |
| 1 KRW = | 0.0172 CZK | 58.1592 KRW = | 1 CZK | 2024-04-23 |
| 1 KRW = | 0.0172 CZK | 58.1368 KRW = | 1 CZK | 2024-04-22 |
| 1 KRW = | 0.0172 CZK | 57.9966 KRW = | 1 CZK | 2024-04-21 |
| 1 KRW = | 0.0172 CZK | 57.9966 KRW = | 1 CZK | 2024-04-20 |
| 1 KRW = | 0.0172 CZK | 58.2414 KRW = | 1 CZK | 2024-04-19 |
| 1 KRW = | 0.0172 CZK | 58.026 KRW = | 1 CZK | 2024-04-18 |
| 1 KRW = | 0.0171 CZK | 58.3189 KRW = | 1 CZK | 2024-04-17 |
| 1 KRW = | 0.0171 CZK | 58.5421 KRW = | 1 CZK | 2024-04-16 |
| 1 KRW = | 0.0172 CZK | 58.2217 KRW = | 1 CZK | 2024-04-15 |
| 1 KRW = | 0.0172 CZK | 58.005 KRW = | 1 CZK | 2024-04-14 |
| 1 KRW = | 0.0172 CZK | 58.005 KRW = | 1 CZK | 2024-04-13 |
| 1 KRW = | 0.0172 CZK | 58.0297 KRW = | 1 CZK | 2024-04-12 |
| 1 KRW = | 0.0173 CZK | 57.9574 KRW = | 1 CZK | 2024-04-11 |
| 1 KRW = | 0.0173 CZK | 57.9196 KRW = | 1 CZK | 2024-04-10 |
| 1 KRW = | 0.0172 CZK | 57.9854 KRW = | 1 CZK | 2024-04-09 |
| 1 KRW = | 0.0173 CZK | 57.9631 KRW = | 1 CZK | 2024-04-08 |
| 1 KRW = | 0.0173 CZK | 57.8447 KRW = | 1 CZK | 2024-04-07 |
| 1 KRW = | 0.0173 CZK | 57.8447 KRW = | 1 CZK | 2024-04-06 |
| 1 KRW = | 0.0173 CZK | 57.833 KRW = | 1 CZK | 2024-04-05 |
| 1 KRW = | 0.0173 CZK | 57.8565 KRW = | 1 CZK | 2024-04-04 |
| 1 KRW = | 0.0174 CZK | 57.4344 KRW = | 1 CZK | 2024-04-03 |
| 1 KRW = | 0.0175 CZK | 57.2242 KRW = | 1 CZK | 2024-04-02 |
| 1 KRW = | 0.0174 CZK | 57.5625 KRW = | 1 CZK | 2024-04-01 |
| 1 KRW = | 0.0174 CZK | 57.5654 KRW = | 1 CZK | 2024-03-31 |
| 1 KRW = | 0.0174 CZK | 57.5654 KRW = | 1 CZK | 2024-03-30 |
| 1 KRW = | 0.0174 CZK | 57.4221 KRW = | 1 CZK | 2024-03-29 |
| 1 KRW = | 0.0174 CZK | 57.5121 KRW = | 1 CZK | 2024-03-28 |
| 1 KRW = | 0.0173 CZK | 57.8311 KRW = | 1 CZK | 2024-03-27 |
| 1 KRW = | 0.0174 CZK | 57.6187 KRW = | 1 CZK | 2024-03-26 |
| 1 KRW = | 0.0174 CZK | 57.4229 KRW = | 1 CZK | 2024-03-25 |
| 1 KRW = | 0.0174 CZK | 57.3295 KRW = | 1 CZK | 2024-03-24 |
| 1 KRW = | 0.0174 CZK | 57.3295 KRW = | 1 CZK | 2024-03-23 |
| 1 KRW = | 0.0174 CZK | 57.3093 KRW = | 1 CZK | 2024-03-22 |
| 1 KRW = | 0.0174 CZK | 57.4076 KRW = | 1 CZK | 2024-03-21 |
| 1 KRW = | 0.0174 CZK | 57.4549 KRW = | 1 CZK | 2024-03-20 |
| 1 KRW = | 0.0174 CZK | 57.5612 KRW = | 1 CZK | 2024-03-19 |
| 1 KRW = | 0.0173 CZK | 57.7855 KRW = | 1 CZK | 2024-03-18 |
| 1 KRW = | 0.0174 CZK | 57.595 KRW = | 1 CZK | 2024-03-17 |
| 1 KRW = | 0.0174 CZK | 57.595 KRW = | 1 CZK | 2024-03-16 |
| 1 KRW = | 0.0174 CZK | 57.5395 KRW = | 1 CZK | 2024-03-15 |
| 1 KRW = | 0.0175 CZK | 57.0411 KRW = | 1 CZK | 2024-03-14 |
| 1 KRW = | 0.0176 CZK | 56.9026 KRW = | 1 CZK | 2024-03-13 |
| 1 KRW = | 0.0177 CZK | 56.6028 KRW = | 1 CZK | 2024-03-12 |
| 1 KRW = | 0.0177 CZK | 56.6085 KRW = | 1 CZK | 2024-03-11 |
| 1 KRW = | 0.0176 CZK | 56.8619 KRW = | 1 CZK | 2024-03-10 |
| 1 KRW = | 0.0176 CZK | 56.8619 KRW = | 1 CZK | 2024-03-09 |
| 1 KRW = | 0.0176 CZK | 56.8448 KRW = | 1 CZK | 2024-03-08 |
| 1 KRW = | 0.0175 CZK | 57.0814 KRW = | 1 CZK | 2024-03-07 |
| 1 KRW = | 0.0174 CZK | 57.3166 KRW = | 1 CZK | 2024-03-06 |
| 1 KRW = | 0.0175 CZK | 57.0062 KRW = | 1 CZK | 2024-03-05 |
| 1 KRW = | 0.0175 CZK | 57.0457 KRW = | 1 CZK | 2024-03-04 |
| 1 KRW = | 0.0176 CZK | 56.948 KRW = | 1 CZK | 2024-03-03 |
| 1 KRW = | 0.0176 CZK | 56.948 KRW = | 1 CZK | 2024-03-02 |
| 1 KRW = | 0.0176 CZK | 56.9613 KRW = | 1 CZK | 2024-03-01 |
| 1 KRW = | 0.0175 CZK | 57.1439 KRW = | 1 CZK | 2024-02-29 |
| 1 KRW = | 0.0175 CZK | 57.0305 KRW = | 1 CZK | 2024-02-28 |
| 1 KRW = | 0.0175 CZK | 57.0028 KRW = | 1 CZK | 2024-02-27 |
| 1 KRW = | 0.0176 CZK | 56.9408 KRW = | 1 CZK | 2024-02-26 |
| 1 KRW = | 0.0176 CZK | 56.8121 KRW = | 1 CZK | 2024-02-25 |
| 1 KRW = | 0.0176 CZK | 56.8121 KRW = | 1 CZK | 2024-02-24 |
| 1 KRW = | 0.0176 CZK | 56.8107 KRW = | 1 CZK | 2024-02-23 |
| 1 KRW = | 0.0176 CZK | 56.8286 KRW = | 1 CZK | 2024-02-22 |
| 1 KRW = | 0.0176 CZK | 56.7906 KRW = | 1 CZK | 2024-02-21 |
| 1 KRW = | 0.0177 CZK | 56.594 KRW = | 1 CZK | 2024-02-20 |
| 1 KRW = | 0.0177 CZK | 56.5345 KRW = | 1 CZK | 2024-02-19 |
| 1 KRW = | 0.0177 CZK | 56.4456 KRW = | 1 CZK | 2024-02-18 |
| 1 KRW = | 0.0177 CZK | 56.4456 KRW = | 1 CZK | 2024-02-17 |
| 1 KRW = | 0.0177 CZK | 56.5075 KRW = | 1 CZK | 2024-02-16 |
| 1 KRW = | 0.0178 CZK | 56.3149 KRW = | 1 CZK | 2024-02-15 |
| 1 KRW = | 0.0177 CZK | 56.3659 KRW = | 1 CZK | 2024-02-14 |
| 1 KRW = | 0.0176 CZK | 56.7499 KRW = | 1 CZK | 2024-02-13 |
| 1 KRW = | 0.0176 CZK | 56.807 KRW = | 1 CZK | 2024-02-12 |
| 1 KRW = | 0.0176 CZK | 56.89 KRW = | 1 CZK | 2024-02-11 |
| 1 KRW = | 0.0176 CZK | 56.89 KRW = | 1 CZK | 2024-02-10 |
| 1 KRW = | 0.0176 CZK | 56.9206 KRW = | 1 CZK | 2024-02-09 |
| 1 KRW = | 0.0174 CZK | 57.4458 KRW = | 1 CZK | 2024-02-08 |
| 1 KRW = | 0.0175 CZK | 57.2448 KRW = | 1 CZK | 2024-02-07 |
| 1 KRW = | 0.0175 CZK | 57.2015 KRW = | 1 CZK | 2024-02-06 |
| 1 KRW = | 0.0174 CZK | 57.4979 KRW = | 1 CZK | 2024-02-05 |
| 1 KRW = | 0.0173 CZK | 57.9142 KRW = | 1 CZK | 2024-02-04 |
| 1 KRW = | 0.0173 CZK | 57.9142 KRW = | 1 CZK | 2024-02-03 |
| 1 KRW = | 0.0173 CZK | 57.8698 KRW = | 1 CZK | 2024-02-02 |
| 1 KRW = | 0.0173 CZK | 57.9039 KRW = | 1 CZK | 2024-02-01 |
| 1 KRW = | 0.0172 CZK | 58.1142 KRW = | 1 CZK | 2024-01-31 |
| 1 KRW = | 0.0172 CZK | 58.0067 KRW = | 1 CZK | 2024-01-30 |
| 1 KRW = | 0.0171 CZK | 58.3981 KRW = | 1 CZK | 2024-01-29 |
| 1 KRW = | 0.0171 CZK | 58.6436 KRW = | 1 CZK | 2024-01-28 |
| 1 KRW = | 0.0171 CZK | 58.6436 KRW = | 1 CZK | 2024-01-27 |
| 1 KRW = | 0.0171 CZK | 58.6173 KRW = | 1 CZK | 2024-01-26 |
| 1 KRW = | 0.017 CZK | 58.6608 KRW = | 1 CZK | 2024-01-25 |
| 1 KRW = | 0.0171 CZK | 58.5105 KRW = | 1 CZK | 2024-01-24 |
| 1 KRW = | 0.017 CZK | 58.7982 KRW = | 1 CZK | 2024-01-23 |
| 1 KRW = | 0.017 CZK | 58.9159 KRW = | 1 CZK | 2024-01-22 |
| 1 KRW = | 0.017 CZK | 58.728 KRW = | 1 CZK | 2024-01-21 |
| 1 KRW = | 0.017 CZK | 58.7316 KRW = | 1 CZK | 2024-01-20 |
| 1 KRW = | 0.0171 CZK | 58.4711 KRW = | 1 CZK | 2024-01-19 |
| 1 KRW = | 0.017 CZK | 58.8571 KRW = | 1 CZK | 2024-01-18 |
| 1 KRW = | 0.0169 CZK | 59.1862 KRW = | 1 CZK | 2024-01-17 |
| 1 KRW = | 0.0169 CZK | 59.3062 KRW = | 1 CZK | 2024-01-16 |
| 1 KRW = | 0.017 CZK | 58.6952 KRW = | 1 CZK | 2024-01-15 |
| 1 KRW = | 0.0171 CZK | 58.3943 KRW = | 1 CZK | 2024-01-14 |
| 1 KRW = | 0.0171 CZK | 58.3795 KRW = | 1 CZK | 2024-01-13 |
| 1 KRW = | 0.0171 CZK | 58.3413 KRW = | 1 CZK | 2024-01-12 |
| 1 KRW = | 0.017 CZK | 58.7592 KRW = | 1 CZK | 2024-01-11 |
| 1 KRW = | 0.0171 CZK | 58.6329 KRW = | 1 CZK | 2024-01-10 |
| 1 KRW = | 0.017 CZK | 58.9444 KRW = | 1 CZK | 2024-01-09 |
| 1 KRW = | 0.017 CZK | 58.6531 KRW = | 1 CZK | 2024-01-08 |
| 1 KRW = | 0.0171 CZK | 58.4082 KRW = | 1 CZK | 2024-01-07 |
| 1 KRW = | 0.0171 CZK | 58.4256 KRW = | 1 CZK | 2024-01-06 |
| 1 KRW = | 0.0171 CZK | 58.4492 KRW = | 1 CZK | 2024-01-05 |
| 1 KRW = | 0.0172 CZK | 57.9824 KRW = | 1 CZK | 2024-01-04 |
| 1 KRW = | 0.0172 CZK | 58.0744 KRW = | 1 CZK | 2024-01-03 |
| 1 KRW = | 0.0171 CZK | 58.5148 KRW = | 1 CZK | 2024-01-02 |
| 1 KRW = | 0.0173 CZK | 57.8434 KRW = | 1 CZK | 2024-01-01 |
| 1 KRW = | 0.0173 CZK | 57.8375 KRW = | 1 CZK | 2023-12-31 |
| 1 KRW = | 0.0173 CZK | 57.8352 KRW = | 1 CZK | 2023-12-30 |
| 1 KRW = | 0.0172 CZK | 58.0874 KRW = | 1 CZK | 2023-12-29 |
| 1 KRW = | 0.0173 CZK | 57.8955 KRW = | 1 CZK | 2023-12-28 |
| 1 KRW = | 0.0171 CZK | 58.324 KRW = | 1 CZK | 2023-12-27 |
| 1 KRW = | 0.0172 CZK | 58.0611 KRW = | 1 CZK | 2023-12-26 |
| 1 KRW = | 0.0172 CZK | 58.1783 KRW = | 1 CZK | 2023-12-25 |
| 1 KRW = | 0.0172 CZK | 58.1825 KRW = | 1 CZK | 2023-12-24 |
| 1 KRW = | 0.0172 CZK | 58.1965 KRW = | 1 CZK | 2023-12-23 |
| 1 KRW = | 0.0172 CZK | 58.1832 KRW = | 1 CZK | 2023-12-22 |
| 1 KRW = | 0.0171 CZK | 58.4205 KRW = | 1 CZK | 2023-12-21 |
| 1 KRW = | 0.0172 CZK | 58.2886 KRW = | 1 CZK | 2023-12-20 |
| 1 KRW = | 0.0172 CZK | 58.2832 KRW = | 1 CZK | 2023-12-19 |
| 1 KRW = | 0.0173 CZK | 57.8668 KRW = | 1 CZK | 2023-12-18 |
| 1 KRW = | 0.0173 CZK | 57.796 KRW = | 1 CZK | 2023-12-17 |
| 1 KRW = | 0.0173 CZK | 57.7978 KRW = | 1 CZK | 2023-12-16 |
| 1 KRW = | 0.0171 CZK | 58.3782 KRW = | 1 CZK | 2023-12-15 |
| 1 KRW = | 0.0173 CZK | 57.6955 KRW = | 1 CZK | 2023-12-14 |
| 1 KRW = | 0.0172 CZK | 58.1421 KRW = | 1 CZK | 2023-12-13 |
| 1 KRW = | 0.0173 CZK | 57.7217 KRW = | 1 CZK | 2023-12-12 |
| 1 KRW = | 0.0171 CZK | 58.3683 KRW = | 1 CZK | 2023-12-11 |
| 1 KRW = | 0.0172 CZK | 58.1913 KRW = | 1 CZK | 2023-12-10 |
| 1 KRW = | 0.0172 CZK | 58.1664 KRW = | 1 CZK | 2023-12-09 |
| 1 KRW = | 0.0172 CZK | 58.1185 KRW = | 1 CZK | 2023-12-08 |
| 1 KRW = | 0.0171 CZK | 58.4293 KRW = | 1 CZK | 2023-12-07 |
| 1 KRW = | 0.0171 CZK | 58.335 KRW = | 1 CZK | 2023-12-06 |
| 1 KRW = | 0.0171 CZK | 58.3698 KRW = | 1 CZK | 2023-12-05 |
| 1 KRW = | 0.0171 CZK | 58.3856 KRW = | 1 CZK | 2023-12-04 |
| 1 KRW = | 0.0172 CZK | 58.2116 KRW = | 1 CZK | 2023-12-03 |
| 1 KRW = | 0.0172 CZK | 58.2103 KRW = | 1 CZK | 2023-12-02 |
| 1 KRW = | 0.0171 CZK | 58.3899 KRW = | 1 CZK | 2023-12-01 |
| 1 KRW = | 0.017 CZK | 58.7421 KRW = | 1 CZK | 2023-11-30 |
| 1 KRW = | 0.0171 CZK | 58.6489 KRW = | 1 CZK | 2023-11-29 |
| 1 KRW = | 0.0171 CZK | 58.4386 KRW = | 1 CZK | 2023-11-28 |
| 1 KRW = | 0.0171 CZK | 58.4064 KRW = | 1 CZK | 2023-11-27 |
| 1 KRW = | 0.0171 CZK | 58.6005 KRW = | 1 CZK | 2023-11-26 |
| 1 KRW = | 0.0171 CZK | 58.6018 KRW = | 1 CZK | 2023-11-25 |
| 1 KRW = | 0.0171 CZK | 58.3364 KRW = | 1 CZK | 2023-11-24 |
| 1 KRW = | 0.0173 CZK | 57.89 KRW = | 1 CZK | 2023-11-23 |