Last Year History for KRW/DOP
| KRW | DOP | KRW | DOP | Date |
|---|---|---|---|---|
| 1 KRW = | 0.043 DOP | 23.2829 KRW = | 1 DOP | 2024-11-20 |
| 1 KRW = | 0.043 DOP | 23.2549 KRW = | 1 DOP | 2024-11-19 |
| 1 KRW = | 0.0433 DOP | 23.1169 KRW = | 1 DOP | 2024-11-18 |
| 1 KRW = | 0.0433 DOP | 23.0987 KRW = | 1 DOP | 2024-11-17 |
| 1 KRW = | 0.0433 DOP | 23.0987 KRW = | 1 DOP | 2024-11-16 |
| 1 KRW = | 0.0433 DOP | 23.0691 KRW = | 1 DOP | 2024-11-15 |
| 1 KRW = | 0.0431 DOP | 23.1846 KRW = | 1 DOP | 2024-11-14 |
| 1 KRW = | 0.043 DOP | 23.2719 KRW = | 1 DOP | 2024-11-13 |
| 1 KRW = | 0.043 DOP | 23.2702 KRW = | 1 DOP | 2024-11-12 |
| 1 KRW = | 0.0434 DOP | 23.0501 KRW = | 1 DOP | 2024-11-11 |
| 1 KRW = | 0.0433 DOP | 23.0884 KRW = | 1 DOP | 2024-11-10 |
| 1 KRW = | 0.0433 DOP | 23.0884 KRW = | 1 DOP | 2024-11-09 |
| 1 KRW = | 0.0432 DOP | 23.1294 KRW = | 1 DOP | 2024-11-08 |
| 1 KRW = | 0.0432 DOP | 23.1706 KRW = | 1 DOP | 2024-11-07 |
| 1 KRW = | 0.0432 DOP | 23.1339 KRW = | 1 DOP | 2024-11-06 |
| 1 KRW = | 0.0438 DOP | 22.8197 KRW = | 1 DOP | 2024-11-05 |
| 1 KRW = | 0.0437 DOP | 22.8989 KRW = | 1 DOP | 2024-11-04 |
| 1 KRW = | 0.0435 DOP | 22.9666 KRW = | 1 DOP | 2024-11-03 |
| 1 KRW = | 0.0438 DOP | 22.8494 KRW = | 1 DOP | 2024-11-02 |
| 1 KRW = | 0.0437 DOP | 22.9023 KRW = | 1 DOP | 2024-11-01 |
| 1 KRW = | 0.0436 DOP | 22.9294 KRW = | 1 DOP | 2024-10-31 |
| 1 KRW = | 0.0437 DOP | 22.9062 KRW = | 1 DOP | 2024-10-30 |
| 1 KRW = | 0.0435 DOP | 22.9932 KRW = | 1 DOP | 2024-10-29 |
| 1 KRW = | 0.0436 DOP | 22.9459 KRW = | 1 DOP | 2024-10-28 |
| 1 KRW = | 0.0435 DOP | 23.0125 KRW = | 1 DOP | 2024-10-27 |
| 1 KRW = | 0.0435 DOP | 23.0125 KRW = | 1 DOP | 2024-10-26 |
| 1 KRW = | 0.0432 DOP | 23.1294 KRW = | 1 DOP | 2024-10-25 |
| 1 KRW = | 0.0436 DOP | 22.9176 KRW = | 1 DOP | 2024-10-24 |
| 1 KRW = | 0.0437 DOP | 22.8993 KRW = | 1 DOP | 2024-10-23 |
| 1 KRW = | 0.0438 DOP | 22.8502 KRW = | 1 DOP | 2024-10-22 |
| 1 KRW = | 0.0436 DOP | 22.9164 KRW = | 1 DOP | 2024-10-21 |
| 1 KRW = | 0.0438 DOP | 22.8087 KRW = | 1 DOP | 2024-10-20 |
| 1 KRW = | 0.0438 DOP | 22.8087 KRW = | 1 DOP | 2024-10-19 |
| 1 KRW = | 0.044 DOP | 22.7364 KRW = | 1 DOP | 2024-10-18 |
| 1 KRW = | 0.044 DOP | 22.7204 KRW = | 1 DOP | 2024-10-17 |
| 1 KRW = | 0.0443 DOP | 22.5574 KRW = | 1 DOP | 2024-10-16 |
| 1 KRW = | 0.0443 DOP | 22.5855 KRW = | 1 DOP | 2024-10-15 |
| 1 KRW = | 0.0444 DOP | 22.52 KRW = | 1 DOP | 2024-10-14 |
| 1 KRW = | 0.0446 DOP | 22.4398 KRW = | 1 DOP | 2024-10-13 |
| 1 KRW = | 0.0446 DOP | 22.4398 KRW = | 1 DOP | 2024-10-12 |
| 1 KRW = | 0.0446 DOP | 22.4394 KRW = | 1 DOP | 2024-10-11 |
| 1 KRW = | 0.0447 DOP | 22.3891 KRW = | 1 DOP | 2024-10-10 |
| 1 KRW = | 0.0448 DOP | 22.31 KRW = | 1 DOP | 2024-10-09 |
| 1 KRW = | 0.0447 DOP | 22.3637 KRW = | 1 DOP | 2024-10-08 |
| 1 KRW = | 0.0449 DOP | 22.2697 KRW = | 1 DOP | 2024-10-07 |
| 1 KRW = | 0.0448 DOP | 22.304 KRW = | 1 DOP | 2024-10-06 |
| 1 KRW = | 0.0448 DOP | 22.304 KRW = | 1 DOP | 2024-10-05 |
| 1 KRW = | 0.0449 DOP | 22.2596 KRW = | 1 DOP | 2024-10-04 |
| 1 KRW = | 0.0455 DOP | 21.9716 KRW = | 1 DOP | 2024-10-03 |
| 1 KRW = | 0.0458 DOP | 21.8121 KRW = | 1 DOP | 2024-10-02 |
| 1 KRW = | 0.0458 DOP | 21.8203 KRW = | 1 DOP | 2024-10-01 |
| 1 KRW = | 0.0458 DOP | 21.8166 KRW = | 1 DOP | 2024-09-30 |
| 1 KRW = | 0.0461 DOP | 21.6756 KRW = | 1 DOP | 2024-09-29 |
| 1 KRW = | 0.0461 DOP | 21.6756 KRW = | 1 DOP | 2024-09-28 |
| 1 KRW = | 0.0457 DOP | 21.8691 KRW = | 1 DOP | 2024-09-27 |
| 1 KRW = | 0.0453 DOP | 22.0642 KRW = | 1 DOP | 2024-09-26 |
| 1 KRW = | 0.0449 DOP | 22.284 KRW = | 1 DOP | 2024-09-25 |
| 1 KRW = | 0.045 DOP | 22.2052 KRW = | 1 DOP | 2024-09-24 |
| 1 KRW = | 0.0449 DOP | 22.29 KRW = | 1 DOP | 2024-09-23 |
| 1 KRW = | 0.045 DOP | 22.2344 KRW = | 1 DOP | 2024-09-22 |
| 1 KRW = | 0.045 DOP | 22.2344 KRW = | 1 DOP | 2024-09-21 |
| 1 KRW = | 0.045 DOP | 22.2236 KRW = | 1 DOP | 2024-09-20 |
| 1 KRW = | 0.0454 DOP | 22.0135 KRW = | 1 DOP | 2024-09-19 |
| 1 KRW = | 0.0454 DOP | 22.0089 KRW = | 1 DOP | 2024-09-18 |
| 1 KRW = | 0.0455 DOP | 21.9707 KRW = | 1 DOP | 2024-09-17 |
| 1 KRW = | 0.0455 DOP | 21.9947 KRW = | 1 DOP | 2024-09-16 |
| 1 KRW = | 0.0451 DOP | 22.1658 KRW = | 1 DOP | 2024-09-15 |
| 1 KRW = | 0.0451 DOP | 22.17 KRW = | 1 DOP | 2024-09-14 |
| 1 KRW = | 0.0448 DOP | 22.3158 KRW = | 1 DOP | 2024-09-13 |
| 1 KRW = | 0.0447 DOP | 22.3557 KRW = | 1 DOP | 2024-09-12 |
| 1 KRW = | 0.0448 DOP | 22.3181 KRW = | 1 DOP | 2024-09-11 |
| 1 KRW = | 0.0447 DOP | 22.3641 KRW = | 1 DOP | 2024-09-10 |
| 1 KRW = | 0.0446 DOP | 22.4303 KRW = | 1 DOP | 2024-09-09 |
| 1 KRW = | 0.0447 DOP | 22.3487 KRW = | 1 DOP | 2024-09-08 |
| 1 KRW = | 0.0447 DOP | 22.3487 KRW = | 1 DOP | 2024-09-07 |
| 1 KRW = | 0.0451 DOP | 22.1968 KRW = | 1 DOP | 2024-09-06 |
| 1 KRW = | 0.0446 DOP | 22.4106 KRW = | 1 DOP | 2024-09-05 |
| 1 KRW = | 0.0444 DOP | 22.532 KRW = | 1 DOP | 2024-09-04 |
| 1 KRW = | 0.0445 DOP | 22.4758 KRW = | 1 DOP | 2024-09-03 |
| 1 KRW = | 0.0446 DOP | 22.4096 KRW = | 1 DOP | 2024-09-02 |
| 1 KRW = | 0.0446 DOP | 22.4011 KRW = | 1 DOP | 2024-09-01 |
| 1 KRW = | 0.0447 DOP | 22.386 KRW = | 1 DOP | 2024-08-31 |
| 1 KRW = | 0.0448 DOP | 22.3072 KRW = | 1 DOP | 2024-08-30 |
| 1 KRW = | 0.0448 DOP | 22.3034 KRW = | 1 DOP | 2024-08-29 |
| 1 KRW = | 0.0446 DOP | 22.4009 KRW = | 1 DOP | 2024-08-28 |
| 1 KRW = | 0.0447 DOP | 22.3567 KRW = | 1 DOP | 2024-08-27 |
| 1 KRW = | 0.0448 DOP | 22.3183 KRW = | 1 DOP | 2024-08-26 |
| 1 KRW = | 0.0447 DOP | 22.3509 KRW = | 1 DOP | 2024-08-25 |
| 1 KRW = | 0.0447 DOP | 22.3509 KRW = | 1 DOP | 2024-08-24 |
| 1 KRW = | 0.0448 DOP | 22.326 KRW = | 1 DOP | 2024-08-23 |
| 1 KRW = | 0.0446 DOP | 22.4108 KRW = | 1 DOP | 2024-08-22 |
| 1 KRW = | 0.0444 DOP | 22.5154 KRW = | 1 DOP | 2024-08-21 |
| 1 KRW = | 0.0446 DOP | 22.4335 KRW = | 1 DOP | 2024-08-20 |
| 1 KRW = | 0.0446 DOP | 22.434 KRW = | 1 DOP | 2024-08-19 |
| 1 KRW = | 0.0441 DOP | 22.6614 KRW = | 1 DOP | 2024-08-18 |
| 1 KRW = | 0.0441 DOP | 22.6614 KRW = | 1 DOP | 2024-08-17 |
| 1 KRW = | 0.0442 DOP | 22.6114 KRW = | 1 DOP | 2024-08-16 |
| 1 KRW = | 0.044 DOP | 22.7414 KRW = | 1 DOP | 2024-08-15 |
| 1 KRW = | 0.0437 DOP | 22.8708 KRW = | 1 DOP | 2024-08-14 |
| 1 KRW = | 0.0435 DOP | 22.9794 KRW = | 1 DOP | 2024-08-13 |
| 1 KRW = | 0.0436 DOP | 22.9439 KRW = | 1 DOP | 2024-08-12 |
| 1 KRW = | 0.0437 DOP | 22.8608 KRW = | 1 DOP | 2024-08-11 |
| 1 KRW = | 0.0437 DOP | 22.8805 KRW = | 1 DOP | 2024-08-10 |
| 1 KRW = | 0.0437 DOP | 22.8992 KRW = | 1 DOP | 2024-08-09 |
| 1 KRW = | 0.0432 DOP | 23.1543 KRW = | 1 DOP | 2024-08-08 |
| 1 KRW = | 0.0431 DOP | 23.1767 KRW = | 1 DOP | 2024-08-07 |
| 1 KRW = | 0.043 DOP | 23.2407 KRW = | 1 DOP | 2024-08-06 |
| 1 KRW = | 0.0432 DOP | 23.1359 KRW = | 1 DOP | 2024-08-05 |
| 1 KRW = | 0.0434 DOP | 23.0402 KRW = | 1 DOP | 2024-08-04 |
| 1 KRW = | 0.0434 DOP | 23.0402 KRW = | 1 DOP | 2024-08-03 |
| 1 KRW = | 0.0434 DOP | 23.0154 KRW = | 1 DOP | 2024-08-02 |
| 1 KRW = | 0.0435 DOP | 23.0072 KRW = | 1 DOP | 2024-08-01 |
| 1 KRW = | 0.0432 DOP | 23.1328 KRW = | 1 DOP | 2024-07-31 |
| 1 KRW = | 0.0428 DOP | 23.3445 KRW = | 1 DOP | 2024-07-30 |
| 1 KRW = | 0.0428 DOP | 23.3638 KRW = | 1 DOP | 2024-07-29 |
| 1 KRW = | 0.0427 DOP | 23.4314 KRW = | 1 DOP | 2024-07-28 |
| 1 KRW = | 0.0427 DOP | 23.4182 KRW = | 1 DOP | 2024-07-27 |
| 1 KRW = | 0.0427 DOP | 23.4013 KRW = | 1 DOP | 2024-07-26 |
| 1 KRW = | 0.0429 DOP | 23.3133 KRW = | 1 DOP | 2024-07-25 |
| 1 KRW = | 0.0428 DOP | 23.3384 KRW = | 1 DOP | 2024-07-24 |
| 1 KRW = | 0.0427 DOP | 23.4311 KRW = | 1 DOP | 2024-07-23 |
| 1 KRW = | 0.0426 DOP | 23.4684 KRW = | 1 DOP | 2024-07-22 |
| 1 KRW = | 0.0426 DOP | 23.4901 KRW = | 1 DOP | 2024-07-21 |
| 1 KRW = | 0.0426 DOP | 23.4901 KRW = | 1 DOP | 2024-07-20 |
| 1 KRW = | 0.0427 DOP | 23.3969 KRW = | 1 DOP | 2024-07-19 |
| 1 KRW = | 0.0426 DOP | 23.4517 KRW = | 1 DOP | 2024-07-18 |
| 1 KRW = | 0.0429 DOP | 23.2942 KRW = | 1 DOP | 2024-07-17 |
| 1 KRW = | 0.0428 DOP | 23.3492 KRW = | 1 DOP | 2024-07-16 |
| 1 KRW = | 0.0428 DOP | 23.3797 KRW = | 1 DOP | 2024-07-15 |
| 1 KRW = | 0.0429 DOP | 23.331 KRW = | 1 DOP | 2024-07-14 |
| 1 KRW = | 0.0429 DOP | 23.3007 KRW = | 1 DOP | 2024-07-13 |
| 1 KRW = | 0.0428 DOP | 23.3684 KRW = | 1 DOP | 2024-07-12 |
| 1 KRW = | 0.0428 DOP | 23.3758 KRW = | 1 DOP | 2024-07-11 |
| 1 KRW = | 0.0427 DOP | 23.4055 KRW = | 1 DOP | 2024-07-10 |
| 1 KRW = | 0.0428 DOP | 23.3915 KRW = | 1 DOP | 2024-07-09 |
| 1 KRW = | 0.0427 DOP | 23.3937 KRW = | 1 DOP | 2024-07-08 |
| 1 KRW = | 0.0428 DOP | 23.3484 KRW = | 1 DOP | 2024-07-07 |
| 1 KRW = | 0.0428 DOP | 23.3484 KRW = | 1 DOP | 2024-07-06 |
| 1 KRW = | 0.0428 DOP | 23.3553 KRW = | 1 DOP | 2024-07-05 |
| 1 KRW = | 0.0427 DOP | 23.4466 KRW = | 1 DOP | 2024-07-04 |
| 1 KRW = | 0.0424 DOP | 23.5777 KRW = | 1 DOP | 2024-07-03 |
| 1 KRW = | 0.0425 DOP | 23.5295 KRW = | 1 DOP | 2024-07-02 |
| 1 KRW = | 0.0426 DOP | 23.4756 KRW = | 1 DOP | 2024-07-01 |
| 1 KRW = | 0.0427 DOP | 23.406 KRW = | 1 DOP | 2024-06-30 |
| 1 KRW = | 0.0428 DOP | 23.3824 KRW = | 1 DOP | 2024-06-29 |
| 1 KRW = | 0.0429 DOP | 23.2938 KRW = | 1 DOP | 2024-06-28 |
| 1 KRW = | 0.0426 DOP | 23.4585 KRW = | 1 DOP | 2024-06-27 |
| 1 KRW = | 0.0425 DOP | 23.5058 KRW = | 1 DOP | 2024-06-26 |
| 1 KRW = | 0.0424 DOP | 23.5815 KRW = | 1 DOP | 2024-06-25 |
| 1 KRW = | 0.0425 DOP | 23.5496 KRW = | 1 DOP | 2024-06-24 |
| 1 KRW = | 0.0424 DOP | 23.5903 KRW = | 1 DOP | 2024-06-23 |
| 1 KRW = | 0.0424 DOP | 23.5903 KRW = | 1 DOP | 2024-06-22 |
| 1 KRW = | 0.0425 DOP | 23.5172 KRW = | 1 DOP | 2024-06-21 |
| 1 KRW = | 0.0426 DOP | 23.4935 KRW = | 1 DOP | 2024-06-20 |
| 1 KRW = | 0.0428 DOP | 23.3873 KRW = | 1 DOP | 2024-06-19 |
| 1 KRW = | 0.0427 DOP | 23.436 KRW = | 1 DOP | 2024-06-18 |
| 1 KRW = | 0.043 DOP | 23.254 KRW = | 1 DOP | 2024-06-17 |
| 1 KRW = | 0.0428 DOP | 23.3525 KRW = | 1 DOP | 2024-06-16 |
| 1 KRW = | 0.0428 DOP | 23.3525 KRW = | 1 DOP | 2024-06-15 |
| 1 KRW = | 0.0432 DOP | 23.1744 KRW = | 1 DOP | 2024-06-14 |
| 1 KRW = | 0.043 DOP | 23.2412 KRW = | 1 DOP | 2024-06-13 |
| 1 KRW = | 0.0432 DOP | 23.1308 KRW = | 1 DOP | 2024-06-12 |
| 1 KRW = | 0.0433 DOP | 23.0764 KRW = | 1 DOP | 2024-06-11 |
| 1 KRW = | 0.0437 DOP | 22.8958 KRW = | 1 DOP | 2024-06-10 |
| 1 KRW = | 0.0433 DOP | 23.0914 KRW = | 1 DOP | 2024-06-09 |
| 1 KRW = | 0.0433 DOP | 23.0914 KRW = | 1 DOP | 2024-06-08 |
| 1 KRW = | 0.0433 DOP | 23.0744 KRW = | 1 DOP | 2024-06-07 |
| 1 KRW = | 0.0433 DOP | 23.1087 KRW = | 1 DOP | 2024-06-06 |
| 1 KRW = | 0.0431 DOP | 23.2155 KRW = | 1 DOP | 2024-06-05 |
| 1 KRW = | 0.0426 DOP | 23.4644 KRW = | 1 DOP | 2024-06-04 |
| 1 KRW = | 0.0429 DOP | 23.3117 KRW = | 1 DOP | 2024-06-03 |
| 1 KRW = | 0.0428 DOP | 23.3908 KRW = | 1 DOP | 2024-06-02 |
| 1 KRW = | 0.0428 DOP | 23.3908 KRW = | 1 DOP | 2024-06-01 |
| 1 KRW = | 0.0426 DOP | 23.4504 KRW = | 1 DOP | 2024-05-31 |
| 1 KRW = | 0.043 DOP | 23.2593 KRW = | 1 DOP | 2024-05-30 |
| 1 KRW = | 0.0432 DOP | 23.1275 KRW = | 1 DOP | 2024-05-29 |
| 1 KRW = | 0.0433 DOP | 23.0935 KRW = | 1 DOP | 2024-05-28 |
| 1 KRW = | 0.0432 DOP | 23.1243 KRW = | 1 DOP | 2024-05-27 |
| 1 KRW = | 0.043 DOP | 23.2354 KRW = | 1 DOP | 2024-05-26 |
| 1 KRW = | 0.043 DOP | 23.2354 KRW = | 1 DOP | 2024-05-25 |
| 1 KRW = | 0.0431 DOP | 23.188 KRW = | 1 DOP | 2024-05-24 |
| 1 KRW = | 0.0431 DOP | 23.2074 KRW = | 1 DOP | 2024-05-23 |
| 1 KRW = | 0.043 DOP | 23.2502 KRW = | 1 DOP | 2024-05-22 |
| 1 KRW = | 0.043 DOP | 23.2657 KRW = | 1 DOP | 2024-05-21 |
| 1 KRW = | 0.043 DOP | 23.2708 KRW = | 1 DOP | 2024-05-20 |
| 1 KRW = | 0.043 DOP | 23.2426 KRW = | 1 DOP | 2024-05-19 |
| 1 KRW = | 0.043 DOP | 23.2426 KRW = | 1 DOP | 2024-05-18 |
| 1 KRW = | 0.0432 DOP | 23.1613 KRW = | 1 DOP | 2024-05-17 |
| 1 KRW = | 0.0432 DOP | 23.1713 KRW = | 1 DOP | 2024-05-16 |
| 1 KRW = | 0.043 DOP | 23.2668 KRW = | 1 DOP | 2024-05-15 |
| 1 KRW = | 0.0426 DOP | 23.5008 KRW = | 1 DOP | 2024-05-14 |
| 1 KRW = | 0.0426 DOP | 23.4904 KRW = | 1 DOP | 2024-05-13 |
| 1 KRW = | 0.0424 DOP | 23.5844 KRW = | 1 DOP | 2024-05-12 |
| 1 KRW = | 0.0424 DOP | 23.564 KRW = | 1 DOP | 2024-05-11 |
| 1 KRW = | 0.0424 DOP | 23.5801 KRW = | 1 DOP | 2024-05-10 |
| 1 KRW = | 0.0424 DOP | 23.6094 KRW = | 1 DOP | 2024-05-09 |
| 1 KRW = | 0.0427 DOP | 23.4185 KRW = | 1 DOP | 2024-05-08 |
| 1 KRW = | 0.0426 DOP | 23.4646 KRW = | 1 DOP | 2024-05-07 |
| 1 KRW = | 0.0428 DOP | 23.3634 KRW = | 1 DOP | 2024-05-06 |
| 1 KRW = | 0.0427 DOP | 23.4013 KRW = | 1 DOP | 2024-05-05 |
| 1 KRW = | 0.0427 DOP | 23.4013 KRW = | 1 DOP | 2024-05-04 |
| 1 KRW = | 0.0425 DOP | 23.5159 KRW = | 1 DOP | 2024-05-03 |
| 1 KRW = | 0.0421 DOP | 23.7521 KRW = | 1 DOP | 2024-05-02 |
| 1 KRW = | 0.0425 DOP | 23.5325 KRW = | 1 DOP | 2024-05-01 |
| 1 KRW = | 0.0424 DOP | 23.5855 KRW = | 1 DOP | 2024-04-30 |
| 1 KRW = | 0.0426 DOP | 23.4559 KRW = | 1 DOP | 2024-04-29 |
| 1 KRW = | 0.0426 DOP | 23.4499 KRW = | 1 DOP | 2024-04-28 |
| 1 KRW = | 0.0426 DOP | 23.4499 KRW = | 1 DOP | 2024-04-27 |
| 1 KRW = | 0.0427 DOP | 23.4243 KRW = | 1 DOP | 2024-04-26 |
| 1 KRW = | 0.0428 DOP | 23.3837 KRW = | 1 DOP | 2024-04-25 |
| 1 KRW = | 0.0426 DOP | 23.4852 KRW = | 1 DOP | 2024-04-24 |
| 1 KRW = | 0.0428 DOP | 23.3851 KRW = | 1 DOP | 2024-04-23 |
| 1 KRW = | 0.0428 DOP | 23.3853 KRW = | 1 DOP | 2024-04-22 |
| 1 KRW = | 0.0428 DOP | 23.3431 KRW = | 1 DOP | 2024-04-21 |
| 1 KRW = | 0.0428 DOP | 23.3431 KRW = | 1 DOP | 2024-04-20 |
| 1 KRW = | 0.043 DOP | 23.2765 KRW = | 1 DOP | 2024-04-19 |
| 1 KRW = | 0.0429 DOP | 23.3245 KRW = | 1 DOP | 2024-04-18 |
| 1 KRW = | 0.0428 DOP | 23.3884 KRW = | 1 DOP | 2024-04-17 |
| 1 KRW = | 0.0426 DOP | 23.4513 KRW = | 1 DOP | 2024-04-16 |
| 1 KRW = | 0.0428 DOP | 23.3843 KRW = | 1 DOP | 2024-04-15 |
| 1 KRW = | 0.0428 DOP | 23.388 KRW = | 1 DOP | 2024-04-14 |
| 1 KRW = | 0.0431 DOP | 23.2287 KRW = | 1 DOP | 2024-04-13 |
| 1 KRW = | 0.0429 DOP | 23.3044 KRW = | 1 DOP | 2024-04-12 |
| 1 KRW = | 0.0437 DOP | 22.8979 KRW = | 1 DOP | 2024-04-11 |
| 1 KRW = | 0.0438 DOP | 22.8219 KRW = | 1 DOP | 2024-04-10 |
| 1 KRW = | 0.0436 DOP | 22.9351 KRW = | 1 DOP | 2024-04-09 |
| 1 KRW = | 0.0437 DOP | 22.8812 KRW = | 1 DOP | 2024-04-08 |
| 1 KRW = | 0.0438 DOP | 22.8501 KRW = | 1 DOP | 2024-04-07 |
| 1 KRW = | 0.0438 DOP | 22.8501 KRW = | 1 DOP | 2024-04-06 |
| 1 KRW = | 0.0439 DOP | 22.7909 KRW = | 1 DOP | 2024-04-05 |
| 1 KRW = | 0.0435 DOP | 22.9839 KRW = | 1 DOP | 2024-04-04 |
| 1 KRW = | 0.0437 DOP | 22.8703 KRW = | 1 DOP | 2024-04-03 |
| 1 KRW = | 0.0439 DOP | 22.7693 KRW = | 1 DOP | 2024-04-02 |
| 1 KRW = | 0.0439 DOP | 22.7978 KRW = | 1 DOP | 2024-04-01 |
| 1 KRW = | 0.0439 DOP | 22.7575 KRW = | 1 DOP | 2024-03-31 |
| 1 KRW = | 0.0439 DOP | 22.7575 KRW = | 1 DOP | 2024-03-30 |
| 1 KRW = | 0.044 DOP | 22.7382 KRW = | 1 DOP | 2024-03-29 |
| 1 KRW = | 0.0438 DOP | 22.8316 KRW = | 1 DOP | 2024-03-28 |
| 1 KRW = | 0.0439 DOP | 22.7867 KRW = | 1 DOP | 2024-03-27 |
| 1 KRW = | 0.044 DOP | 22.7154 KRW = | 1 DOP | 2024-03-26 |
| 1 KRW = | 0.044 DOP | 22.7305 KRW = | 1 DOP | 2024-03-25 |
| 1 KRW = | 0.0437 DOP | 22.8578 KRW = | 1 DOP | 2024-03-24 |
| 1 KRW = | 0.0437 DOP | 22.8578 KRW = | 1 DOP | 2024-03-23 |
| 1 KRW = | 0.0442 DOP | 22.6012 KRW = | 1 DOP | 2024-03-22 |
| 1 KRW = | 0.0442 DOP | 22.6406 KRW = | 1 DOP | 2024-03-21 |
| 1 KRW = | 0.0442 DOP | 22.6446 KRW = | 1 DOP | 2024-03-20 |
| 1 KRW = | 0.0443 DOP | 22.5855 KRW = | 1 DOP | 2024-03-19 |
| 1 KRW = | 0.0444 DOP | 22.5383 KRW = | 1 DOP | 2024-03-18 |
| 1 KRW = | 0.0445 DOP | 22.4796 KRW = | 1 DOP | 2024-03-17 |
| 1 KRW = | 0.0445 DOP | 22.4796 KRW = | 1 DOP | 2024-03-16 |
| 1 KRW = | 0.0447 DOP | 22.3644 KRW = | 1 DOP | 2024-03-15 |
| 1 KRW = | 0.0448 DOP | 22.3149 KRW = | 1 DOP | 2024-03-14 |
| 1 KRW = | 0.0449 DOP | 22.2702 KRW = | 1 DOP | 2024-03-13 |
| 1 KRW = | 0.0451 DOP | 22.1876 KRW = | 1 DOP | 2024-03-12 |
| 1 KRW = | 0.045 DOP | 22.2113 KRW = | 1 DOP | 2024-03-11 |
| 1 KRW = | 0.0447 DOP | 22.3622 KRW = | 1 DOP | 2024-03-10 |
| 1 KRW = | 0.0447 DOP | 22.3622 KRW = | 1 DOP | 2024-03-09 |
| 1 KRW = | 0.0445 DOP | 22.4851 KRW = | 1 DOP | 2024-03-08 |
| 1 KRW = | 0.0441 DOP | 22.6733 KRW = | 1 DOP | 2024-03-07 |
| 1 KRW = | 0.0441 DOP | 22.6805 KRW = | 1 DOP | 2024-03-06 |
| 1 KRW = | 0.0441 DOP | 22.6529 KRW = | 1 DOP | 2024-03-05 |
| 1 KRW = | 0.044 DOP | 22.7244 KRW = | 1 DOP | 2024-03-04 |
| 1 KRW = | 0.0439 DOP | 22.7564 KRW = | 1 DOP | 2024-03-03 |
| 1 KRW = | 0.0439 DOP | 22.7564 KRW = | 1 DOP | 2024-03-02 |
| 1 KRW = | 0.044 DOP | 22.7302 KRW = | 1 DOP | 2024-03-01 |
| 1 KRW = | 0.0439 DOP | 22.8007 KRW = | 1 DOP | 2024-02-29 |
| 1 KRW = | 0.0441 DOP | 22.6907 KRW = | 1 DOP | 2024-02-28 |
| 1 KRW = | 0.0442 DOP | 22.6288 KRW = | 1 DOP | 2024-02-27 |
| 1 KRW = | 0.0442 DOP | 22.6382 KRW = | 1 DOP | 2024-02-26 |
| 1 KRW = | 0.0441 DOP | 22.6711 KRW = | 1 DOP | 2024-02-25 |
| 1 KRW = | 0.0441 DOP | 22.6711 KRW = | 1 DOP | 2024-02-24 |
| 1 KRW = | 0.0442 DOP | 22.6214 KRW = | 1 DOP | 2024-02-23 |
| 1 KRW = | 0.0441 DOP | 22.6803 KRW = | 1 DOP | 2024-02-22 |
| 1 KRW = | 0.0439 DOP | 22.7944 KRW = | 1 DOP | 2024-02-21 |
| 1 KRW = | 0.044 DOP | 22.7357 KRW = | 1 DOP | 2024-02-20 |
| 1 KRW = | 0.0439 DOP | 22.7819 KRW = | 1 DOP | 2024-02-19 |
| 1 KRW = | 0.044 DOP | 22.7281 KRW = | 1 DOP | 2024-02-18 |
| 1 KRW = | 0.044 DOP | 22.7388 KRW = | 1 DOP | 2024-02-17 |
| 1 KRW = | 0.0438 DOP | 22.8522 KRW = | 1 DOP | 2024-02-16 |
| 1 KRW = | 0.0438 DOP | 22.8274 KRW = | 1 DOP | 2024-02-15 |
| 1 KRW = | 0.0442 DOP | 22.6202 KRW = | 1 DOP | 2024-02-14 |
| 1 KRW = | 0.044 DOP | 22.7104 KRW = | 1 DOP | 2024-02-13 |
| 1 KRW = | 0.0441 DOP | 22.6928 KRW = | 1 DOP | 2024-02-12 |
| 1 KRW = | 0.044 DOP | 22.7152 KRW = | 1 DOP | 2024-02-11 |
| 1 KRW = | 0.044 DOP | 22.7152 KRW = | 1 DOP | 2024-02-10 |
| 1 KRW = | 0.044 DOP | 22.7461 KRW = | 1 DOP | 2024-02-09 |
| 1 KRW = | 0.044 DOP | 22.7275 KRW = | 1 DOP | 2024-02-08 |
| 1 KRW = | 0.0441 DOP | 22.6715 KRW = | 1 DOP | 2024-02-07 |
| 1 KRW = | 0.0443 DOP | 22.5822 KRW = | 1 DOP | 2024-02-06 |
| 1 KRW = | 0.0442 DOP | 22.6306 KRW = | 1 DOP | 2024-02-05 |
| 1 KRW = | 0.044 DOP | 22.7166 KRW = | 1 DOP | 2024-02-04 |
| 1 KRW = | 0.044 DOP | 22.7166 KRW = | 1 DOP | 2024-02-03 |
| 1 KRW = | 0.044 DOP | 22.7077 KRW = | 1 DOP | 2024-02-02 |
| 1 KRW = | 0.0443 DOP | 22.5925 KRW = | 1 DOP | 2024-02-01 |
| 1 KRW = | 0.0442 DOP | 22.6165 KRW = | 1 DOP | 2024-01-31 |
| 1 KRW = | 0.0443 DOP | 22.5974 KRW = | 1 DOP | 2024-01-30 |
| 1 KRW = | 0.0442 DOP | 22.6425 KRW = | 1 DOP | 2024-01-29 |
| 1 KRW = | 0.0441 DOP | 22.6926 KRW = | 1 DOP | 2024-01-28 |
| 1 KRW = | 0.0441 DOP | 22.6926 KRW = | 1 DOP | 2024-01-27 |
| 1 KRW = | 0.0441 DOP | 22.6928 KRW = | 1 DOP | 2024-01-26 |
| 1 KRW = | 0.0439 DOP | 22.7704 KRW = | 1 DOP | 2024-01-25 |
| 1 KRW = | 0.0442 DOP | 22.6214 KRW = | 1 DOP | 2024-01-24 |
| 1 KRW = | 0.0439 DOP | 22.7714 KRW = | 1 DOP | 2024-01-23 |
| 1 KRW = | 0.0438 DOP | 22.8492 KRW = | 1 DOP | 2024-01-22 |
| 1 KRW = | 0.0439 DOP | 22.7907 KRW = | 1 DOP | 2024-01-21 |
| 1 KRW = | 0.044 DOP | 22.7321 KRW = | 1 DOP | 2024-01-20 |
| 1 KRW = | 0.0441 DOP | 22.6543 KRW = | 1 DOP | 2024-01-19 |
| 1 KRW = | 0.0438 DOP | 22.8423 KRW = | 1 DOP | 2024-01-18 |
| 1 KRW = | 0.0436 DOP | 22.9291 KRW = | 1 DOP | 2024-01-17 |
| 1 KRW = | 0.0439 DOP | 22.7781 KRW = | 1 DOP | 2024-01-16 |
| 1 KRW = | 0.0444 DOP | 22.5405 KRW = | 1 DOP | 2024-01-15 |
| 1 KRW = | 0.0446 DOP | 22.442 KRW = | 1 DOP | 2024-01-14 |
| 1 KRW = | 0.0446 DOP | 22.442 KRW = | 1 DOP | 2024-01-13 |
| 1 KRW = | 0.0446 DOP | 22.4003 KRW = | 1 DOP | 2024-01-12 |
| 1 KRW = | 0.0444 DOP | 22.5392 KRW = | 1 DOP | 2024-01-11 |
| 1 KRW = | 0.0444 DOP | 22.507 KRW = | 1 DOP | 2024-01-10 |
| 1 KRW = | 0.0442 DOP | 22.6246 KRW = | 1 DOP | 2024-01-09 |
| 1 KRW = | 0.0441 DOP | 22.6988 KRW = | 1 DOP | 2024-01-08 |
| 1 KRW = | 0.0441 DOP | 22.657 KRW = | 1 DOP | 2024-01-07 |
| 1 KRW = | 0.0444 DOP | 22.5112 KRW = | 1 DOP | 2024-01-06 |
| 1 KRW = | 0.0441 DOP | 22.6885 KRW = | 1 DOP | 2024-01-05 |
| 1 KRW = | 0.0443 DOP | 22.5541 KRW = | 1 DOP | 2024-01-04 |
| 1 KRW = | 0.0444 DOP | 22.5193 KRW = | 1 DOP | 2024-01-03 |
| 1 KRW = | 0.0444 DOP | 22.5173 KRW = | 1 DOP | 2024-01-02 |
| 1 KRW = | 0.045 DOP | 22.2462 KRW = | 1 DOP | 2024-01-01 |
| 1 KRW = | 0.0449 DOP | 22.2785 KRW = | 1 DOP | 2023-12-31 |
| 1 KRW = | 0.0448 DOP | 22.3198 KRW = | 1 DOP | 2023-12-30 |
| 1 KRW = | 0.0447 DOP | 22.3744 KRW = | 1 DOP | 2023-12-29 |
| 1 KRW = | 0.0446 DOP | 22.4013 KRW = | 1 DOP | 2023-12-28 |
| 1 KRW = | 0.0445 DOP | 22.4707 KRW = | 1 DOP | 2023-12-27 |
| 1 KRW = | 0.0446 DOP | 22.4316 KRW = | 1 DOP | 2023-12-26 |
| 1 KRW = | 0.0444 DOP | 22.5093 KRW = | 1 DOP | 2023-12-25 |
| 1 KRW = | 0.0443 DOP | 22.5556 KRW = | 1 DOP | 2023-12-24 |
| 1 KRW = | 0.0443 DOP | 22.5568 KRW = | 1 DOP | 2023-12-23 |
| 1 KRW = | 0.0442 DOP | 22.6252 KRW = | 1 DOP | 2023-12-22 |
| 1 KRW = | 0.044 DOP | 22.7483 KRW = | 1 DOP | 2023-12-21 |
| 1 KRW = | 0.0439 DOP | 22.7682 KRW = | 1 DOP | 2023-12-20 |
| 1 KRW = | 0.0438 DOP | 22.8464 KRW = | 1 DOP | 2023-12-19 |
| 1 KRW = | 0.0443 DOP | 22.5838 KRW = | 1 DOP | 2023-12-18 |
| 1 KRW = | 0.0443 DOP | 22.5787 KRW = | 1 DOP | 2023-12-17 |
| 1 KRW = | 0.044 DOP | 22.703 KRW = | 1 DOP | 2023-12-16 |
| 1 KRW = | 0.0439 DOP | 22.8016 KRW = | 1 DOP | 2023-12-15 |
| 1 KRW = | 0.0434 DOP | 23.0213 KRW = | 1 DOP | 2023-12-14 |
| 1 KRW = | 0.0432 DOP | 23.1577 KRW = | 1 DOP | 2023-12-13 |
| 1 KRW = | 0.0436 DOP | 22.9599 KRW = | 1 DOP | 2023-12-12 |
| 1 KRW = | 0.0432 DOP | 23.1464 KRW = | 1 DOP | 2023-12-11 |
| 1 KRW = | 0.0433 DOP | 23.1089 KRW = | 1 DOP | 2023-12-10 |
| 1 KRW = | 0.0433 DOP | 23.1089 KRW = | 1 DOP | 2023-12-09 |
| 1 KRW = | 0.0434 DOP | 23.0535 KRW = | 1 DOP | 2023-12-08 |
| 1 KRW = | 0.0431 DOP | 23.1938 KRW = | 1 DOP | 2023-12-07 |
| 1 KRW = | 0.0433 DOP | 23.0692 KRW = | 1 DOP | 2023-12-06 |
| 1 KRW = | 0.0434 DOP | 23.0226 KRW = | 1 DOP | 2023-12-05 |
| 1 KRW = | 0.0438 DOP | 22.8479 KRW = | 1 DOP | 2023-12-04 |
| 1 KRW = | 0.0439 DOP | 22.7921 KRW = | 1 DOP | 2023-12-03 |
| 1 KRW = | 0.0438 DOP | 22.8378 KRW = | 1 DOP | 2023-12-02 |
| 1 KRW = | 0.0437 DOP | 22.8844 KRW = | 1 DOP | 2023-12-01 |
| 1 KRW = | 0.0438 DOP | 22.8137 KRW = | 1 DOP | 2023-11-30 |
| 1 KRW = | 0.0437 DOP | 22.8838 KRW = | 1 DOP | 2023-11-29 |
| 1 KRW = | 0.0438 DOP | 22.8219 KRW = | 1 DOP | 2023-11-28 |
| 1 KRW = | 0.0436 DOP | 22.9478 KRW = | 1 DOP | 2023-11-27 |
| 1 KRW = | 0.0434 DOP | 23.044 KRW = | 1 DOP | 2023-11-26 |
| 1 KRW = | 0.0436 DOP | 22.9228 KRW = | 1 DOP | 2023-11-25 |
| 1 KRW = | 0.0436 DOP | 22.9363 KRW = | 1 DOP | 2023-11-24 |
| 1 KRW = | 0.0438 DOP | 22.8472 KRW = | 1 DOP | 2023-11-23 |
| 1 KRW = | 0.0437 DOP | 22.8908 KRW = | 1 DOP | 2023-11-22 |