» Welcome to Currency Converter Calculator      

Last Year History for KRW/DZD


KRW DZD KRW DZD Date
1 KRW = 0.1063 DZD 9.4038 KRW = 1 DZD 2020-06-05
1 KRW = 0.1056 DZD 9.4741 KRW = 1 DZD 2020-06-04
1 KRW = 0.1054 DZD 9.4835 KRW = 1 DZD 2020-06-03
1 KRW = 0.1051 DZD 9.5107 KRW = 1 DZD 2020-06-02
1 KRW = 0.1047 DZD 9.555 KRW = 1 DZD 2020-06-01
1 KRW = 0.1044 DZD 9.5782 KRW = 1 DZD 2020-05-31
1 KRW = 0.1044 DZD 9.5782 KRW = 1 DZD 2020-05-30
1 KRW = 0.1038 DZD 9.6315 KRW = 1 DZD 2020-05-29
1 KRW = 0.1038 DZD 9.6358 KRW = 1 DZD 2020-05-28
1 KRW = 0.1036 DZD 9.6483 KRW = 1 DZD 2020-05-27
1 KRW = 0.1043 DZD 9.5862 KRW = 1 DZD 2020-05-26
1 KRW = 0.1038 DZD 9.6351 KRW = 1 DZD 2020-05-25
1 KRW = 0.1038 DZD 9.6298 KRW = 1 DZD 2020-05-24
1 KRW = 0.1038 DZD 9.6298 KRW = 1 DZD 2020-05-23
1 KRW = 0.1034 DZD 9.6743 KRW = 1 DZD 2020-05-22
1 KRW = 0.1042 DZD 9.5949 KRW = 1 DZD 2020-05-21
1 KRW = 0.1046 DZD 9.5588 KRW = 1 DZD 2020-05-20
1 KRW = 0.1049 DZD 9.5349 KRW = 1 DZD 2020-05-19
1 KRW = 0.1047 DZD 9.553 KRW = 1 DZD 2020-05-18
1 KRW = 0.1046 DZD 9.5627 KRW = 1 DZD 2020-05-17
1 KRW = 0.1046 DZD 9.5627 KRW = 1 DZD 2020-05-16
1 KRW = 0.1044 DZD 9.5817 KRW = 1 DZD 2020-05-15
1 KRW = 0.1046 DZD 9.5635 KRW = 1 DZD 2020-05-14
1 KRW = 0.1051 DZD 9.5155 KRW = 1 DZD 2020-05-13
1 KRW = 0.1051 DZD 9.5116 KRW = 1 DZD 2020-05-12
1 KRW = 0.1051 DZD 9.5127 KRW = 1 DZD 2020-05-11
1 KRW = 0.1052 DZD 9.5047 KRW = 1 DZD 2020-05-10
1 KRW = 0.1052 DZD 9.5047 KRW = 1 DZD 2020-05-09
1 KRW = 0.1055 DZD 9.4799 KRW = 1 DZD 2020-05-08
1 KRW = 0.1055 DZD 9.4798 KRW = 1 DZD 2020-05-07
1 KRW = 0.105 DZD 9.5274 KRW = 1 DZD 2020-05-06
1 KRW = 0.1053 DZD 9.4987 KRW = 1 DZD 2020-05-05
1 KRW = 0.1048 DZD 9.54 KRW = 1 DZD 2020-05-04
1 KRW = 0.1047 DZD 9.5511 KRW = 1 DZD 2020-05-03
1 KRW = 0.1047 DZD 9.5511 KRW = 1 DZD 2020-05-02
1 KRW = 0.1045 DZD 9.5725 KRW = 1 DZD 2020-05-01
1 KRW = 0.1061 DZD 9.4271 KRW = 1 DZD 2020-04-30
1 KRW = 0.1054 DZD 9.4869 KRW = 1 DZD 2020-04-29
1 KRW = 0.1052 DZD 9.5098 KRW = 1 DZD 2020-04-28
1 KRW = 0.1048 DZD 9.5441 KRW = 1 DZD 2020-04-27
1 KRW = 0.1044 DZD 9.5778 KRW = 1 DZD 2020-04-26
1 KRW = 0.1044 DZD 9.5778 KRW = 1 DZD 2020-04-25
1 KRW = 0.1042 DZD 9.5973 KRW = 1 DZD 2020-04-24
1 KRW = 0.1045 DZD 9.5708 KRW = 1 DZD 2020-04-23
1 KRW = 0.1041 DZD 9.6044 KRW = 1 DZD 2020-04-22
1 KRW = 0.1042 DZD 9.6014 KRW = 1 DZD 2020-04-21
1 KRW = 0.105 DZD 9.5203 KRW = 1 DZD 2020-04-20
1 KRW = 0.1053 DZD 9.4943 KRW = 1 DZD 2020-04-19
1 KRW = 0.1053 DZD 9.4942 KRW = 1 DZD 2020-04-18
1 KRW = 0.1054 DZD 9.4917 KRW = 1 DZD 2020-04-17
1 KRW = 0.1043 DZD 9.5847 KRW = 1 DZD 2020-04-16
1 KRW = 0.1041 DZD 9.6038 KRW = 1 DZD 2020-04-15
1 KRW = 0.1045 DZD 9.5704 KRW = 1 DZD 2020-04-14
1 KRW = 0.1039 DZD 9.6277 KRW = 1 DZD 2020-04-13
1 KRW = 0.1048 DZD 9.5407 KRW = 1 DZD 2020-04-12
1 KRW = 0.1048 DZD 9.5407 KRW = 1 DZD 2020-04-11
1 KRW = 0.1046 DZD 9.5606 KRW = 1 DZD 2020-04-10
1 KRW = 0.1044 DZD 9.5742 KRW = 1 DZD 2020-04-09
1 KRW = 0.104 DZD 9.6193 KRW = 1 DZD 2020-04-08
1 KRW = 0.1045 DZD 9.5666 KRW = 1 DZD 2020-04-07
1 KRW = 0.1032 DZD 9.6924 KRW = 1 DZD 2020-04-06
1 KRW = 0.1024 DZD 9.7679 KRW = 1 DZD 2020-04-05
1 KRW = 0.1024 DZD 9.7679 KRW = 1 DZD 2020-04-04
1 KRW = 0.1025 DZD 9.7606 KRW = 1 DZD 2020-04-03
1 KRW = 0.1018 DZD 9.8246 KRW = 1 DZD 2020-04-02
1 KRW = 0.1016 DZD 9.845 KRW = 1 DZD 2020-04-01
1 KRW = 0.1022 DZD 9.7845 KRW = 1 DZD 2020-03-31
1 KRW = 0.1012 DZD 9.8783 KRW = 1 DZD 2020-03-30
1 KRW = 0.102 DZD 9.8037 KRW = 1 DZD 2020-03-29
1 KRW = 0.102 DZD 9.8037 KRW = 1 DZD 2020-03-28
1 KRW = 0.1013 DZD 9.8751 KRW = 1 DZD 2020-03-27
1 KRW = 0.101 DZD 9.8985 KRW = 1 DZD 2020-03-26
1 KRW = 0.1 DZD 9.9959 KRW = 1 DZD 2020-03-25
1 KRW = 0.099 DZD 10.1048 KRW = 1 DZD 2020-03-24
1 KRW = 0.0983 DZD 10.1767 KRW = 1 DZD 2020-03-23
1 KRW = 0.0984 DZD 10.1636 KRW = 1 DZD 2020-03-22
1 KRW = 0.0984 DZD 10.1636 KRW = 1 DZD 2020-03-21
1 KRW = 0.0989 DZD 10.1108 KRW = 1 DZD 2020-03-20
1 KRW = 0.0964 DZD 10.3754 KRW = 1 DZD 2020-03-19
1 KRW = 0.0963 DZD 10.389 KRW = 1 DZD 2020-03-18
1 KRW = 0.0974 DZD 10.2714 KRW = 1 DZD 2020-03-17
1 KRW = 0.0979 DZD 10.2174 KRW = 1 DZD 2020-03-16
1 KRW = 0.0995 DZD 10.0548 KRW = 1 DZD 2020-03-15
1 KRW = 0.0995 DZD 10.0548 KRW = 1 DZD 2020-03-14
1 KRW = 0.0998 DZD 10.0159 KRW = 1 DZD 2020-03-13
1 KRW = 0.0991 DZD 10.0924 KRW = 1 DZD 2020-03-12
1 KRW = 0.1003 DZD 9.9694 KRW = 1 DZD 2020-03-11
1 KRW = 0.1001 DZD 9.9872 KRW = 1 DZD 2020-03-11
1 KRW = 0.1009 DZD 9.9084 KRW = 1 DZD 2020-03-10
1 KRW = 0.0992 DZD 10.076 KRW = 1 DZD 2020-03-09
1 KRW = 0.0999 DZD 10.0063 KRW = 1 DZD 2020-03-08
1 KRW = 0.0999 DZD 10.0072 KRW = 1 DZD 2020-03-07
1 KRW = 0.0999 DZD 10.0072 KRW = 1 DZD 2020-03-06
1 KRW = 0.1003 DZD 9.9734 KRW = 1 DZD 2020-03-05
1 KRW = 0.1008 DZD 9.916 KRW = 1 DZD 2020-03-04
1 KRW = 0.1008 DZD 9.9182 KRW = 1 DZD 2020-03-03
1 KRW = 0.1006 DZD 9.9395 KRW = 1 DZD 2020-03-02
1 KRW = 0.0999 DZD 10.0059 KRW = 1 DZD 2020-03-01
1 KRW = 0.0999 DZD 10.006 KRW = 1 DZD 2020-02-29
1 KRW = 0.0999 DZD 10.006 KRW = 1 DZD 2020-02-28
1 KRW = 0.0991 DZD 10.0939 KRW = 1 DZD 2020-02-27
1 KRW = 0.0995 DZD 10.0544 KRW = 1 DZD 2020-02-26
1 KRW = 0.0992 DZD 10.0801 KRW = 1 DZD 2020-02-25
1 KRW = 0.0991 DZD 10.0948 KRW = 1 DZD 2020-02-24
1 KRW = 0.1 DZD 9.9964 KRW = 1 DZD 2020-02-23
1 KRW = 0.1 DZD 9.9964 KRW = 1 DZD 2020-02-22
1 KRW = 0.1 DZD 9.9964 KRW = 1 DZD 2020-02-21
1 KRW = 0.1004 DZD 9.9595 KRW = 1 DZD 2020-02-20
1 KRW = 0.1014 DZD 9.8657 KRW = 1 DZD 2020-02-19
1 KRW = 0.1015 DZD 9.8522 KRW = 1 DZD 2020-02-18
1 KRW = 0.1019 DZD 9.8137 KRW = 1 DZD 2020-02-17
1 KRW = 0.1022 DZD 9.7854 KRW = 1 DZD 2020-02-16
1 KRW = 0.1022 DZD 9.7854 KRW = 1 DZD 2020-02-15
1 KRW = 0.1022 DZD 9.7854 KRW = 1 DZD 2020-02-14
1 KRW = 0.1019 DZD 9.8127 KRW = 1 DZD 2020-02-13
1 KRW = 0.1023 DZD 9.7741 KRW = 1 DZD 2020-02-12
1 KRW = 0.1019 DZD 9.8145 KRW = 1 DZD 2020-02-11
1 KRW = 0.1014 DZD 9.8618 KRW = 1 DZD 2020-02-10
1 KRW = 0.1009 DZD 9.915 KRW = 1 DZD 2020-02-09
1 KRW = 0.1009 DZD 9.915 KRW = 1 DZD 2020-02-08
1 KRW = 0.1009 DZD 9.915 KRW = 1 DZD 2020-02-07
1 KRW = 0.1013 DZD 9.8757 KRW = 1 DZD 2020-02-06
1 KRW = 0.1013 DZD 9.8681 KRW = 1 DZD 2020-02-05
1 KRW = 0.1014 DZD 9.8577 KRW = 1 DZD 2020-02-04
1 KRW = 0.1009 DZD 9.9137 KRW = 1 DZD 2020-02-03
1 KRW = 0.1004 DZD 9.9623 KRW = 1 DZD 2020-02-02
1 KRW = 0.1004 DZD 9.9623 KRW = 1 DZD 2020-02-01
1 KRW = 0.1004 DZD 9.9623 KRW = 1 DZD 2020-01-31
1 KRW = 0.1009 DZD 9.9093 KRW = 1 DZD 2020-01-30
1 KRW = 0.1019 DZD 9.81 KRW = 1 DZD 2020-01-29
1 KRW = 0.102 DZD 9.7993 KRW = 1 DZD 2020-01-28
1 KRW = 0.102 DZD 9.8006 KRW = 1 DZD 2020-01-27
1 KRW = 0.1024 DZD 9.7637 KRW = 1 DZD 2020-01-26
1 KRW = 0.1024 DZD 9.7637 KRW = 1 DZD 2020-01-25
1 KRW = 0.1024 DZD 9.7637 KRW = 1 DZD 2020-01-24
1 KRW = 0.1025 DZD 9.76 KRW = 1 DZD 2020-01-23
1 KRW = 0.1027 DZD 9.7393 KRW = 1 DZD 2020-01-22
1 KRW = 0.1023 DZD 9.7794 KRW = 1 DZD 2020-01-21
1 KRW = 0.1033 DZD 9.6819 KRW = 1 DZD 2020-01-20
1 KRW = 0.103 DZD 9.7058 KRW = 1 DZD 2020-01-19
1 KRW = 0.103 DZD 9.7058 KRW = 1 DZD 2020-01-18
1 KRW = 0.103 DZD 9.7058 KRW = 1 DZD 2020-01-17
1 KRW = 0.103 DZD 9.7076 KRW = 1 DZD 2020-01-16
1 KRW = 0.1032 DZD 9.6928 KRW = 1 DZD 2020-01-15
1 KRW = 0.1032 DZD 9.6904 KRW = 1 DZD 2020-01-14
1 KRW = 0.1034 DZD 9.6691 KRW = 1 DZD 2020-01-13
1 KRW = 0.1032 DZD 9.694 KRW = 1 DZD 2020-01-12
1 KRW = 0.1032 DZD 9.694 KRW = 1 DZD 2020-01-11
1 KRW = 0.1031 DZD 9.6956 KRW = 1 DZD 2020-01-10
1 KRW = 0.1032 DZD 9.6914 KRW = 1 DZD 2020-01-09
1 KRW = 0.1029 DZD 9.718 KRW = 1 DZD 2020-01-08
1 KRW = 0.1022 DZD 9.7819 KRW = 1 DZD 2020-01-07
1 KRW = 0.1021 DZD 9.7963 KRW = 1 DZD 2020-01-06
1 KRW = 0.1022 DZD 9.7803 KRW = 1 DZD 2020-01-05
1 KRW = 0.1022 DZD 9.7803 KRW = 1 DZD 2020-01-04
1 KRW = 0.1022 DZD 9.7803 KRW = 1 DZD 2020-01-03
1 KRW = 0.103 DZD 9.7053 KRW = 1 DZD 2020-01-02
1 KRW = 0.1035 DZD 9.6617 KRW = 1 DZD 2020-01-01
1 KRW = 0.1031 DZD 9.6971 KRW = 1 DZD 2019-12-31
1 KRW = 0.103 DZD 9.7122 KRW = 1 DZD 2019-12-30
1 KRW = 0.1028 DZD 9.7283 KRW = 1 DZD 2019-12-29
1 KRW = 0.1028 DZD 9.7283 KRW = 1 DZD 2019-12-28
1 KRW = 0.1028 DZD 9.7283 KRW = 1 DZD 2019-12-27
1 KRW = 0.103 DZD 9.7051 KRW = 1 DZD 2019-12-26
1 KRW = 0.1031 DZD 9.6968 KRW = 1 DZD 2019-12-25
1 KRW = 0.1029 DZD 9.7201 KRW = 1 DZD 2019-12-24
1 KRW = 0.1029 DZD 9.7153 KRW = 1 DZD 2019-12-23
1 KRW = 0.1033 DZD 9.6819 KRW = 1 DZD 2019-12-22
1 KRW = 0.1033 DZD 9.6819 KRW = 1 DZD 2019-12-21
1 KRW = 0.1033 DZD 9.6819 KRW = 1 DZD 2019-12-20
1 KRW = 0.1029 DZD 9.7218 KRW = 1 DZD 2019-12-19
1 KRW = 0.1026 DZD 9.7479 KRW = 1 DZD 2019-12-18
1 KRW = 0.1027 DZD 9.7391 KRW = 1 DZD 2019-12-17
1 KRW = 0.1022 DZD 9.7813 KRW = 1 DZD 2019-12-16
1 KRW = 0.1017 DZD 9.8286 KRW = 1 DZD 2019-12-15
1 KRW = 0.1017 DZD 9.8286 KRW = 1 DZD 2019-12-14
1 KRW = 0.1017 DZD 9.8286 KRW = 1 DZD 2019-12-13
1 KRW = 0.1019 DZD 9.8142 KRW = 1 DZD 2019-12-12
1 KRW = 0.1005 DZD 9.9476 KRW = 1 DZD 2019-12-11
1 KRW = 0.1005 DZD 9.9472 KRW = 1 DZD 2019-12-10
1 KRW = 0.1007 DZD 9.933 KRW = 1 DZD 2019-12-09
1 KRW = 0.101 DZD 9.9041 KRW = 1 DZD 2019-12-08
1 KRW = 0.101 DZD 9.9041 KRW = 1 DZD 2019-12-07
1 KRW = 0.101 DZD 9.9041 KRW = 1 DZD 2019-12-06
1 KRW = 0.1007 DZD 9.9343 KRW = 1 DZD 2019-12-05
1 KRW = 0.1007 DZD 9.9317 KRW = 1 DZD 2019-12-04
1 KRW = 0.1009 DZD 9.9137 KRW = 1 DZD 2019-12-03
1 KRW = 0.1013 DZD 9.8686 KRW = 1 DZD 2019-12-02
1 KRW = 0.1018 DZD 9.8261 KRW = 1 DZD 2019-12-01
1 KRW = 0.1018 DZD 9.8261 KRW = 1 DZD 2019-11-30
1 KRW = 0.1018 DZD 9.8234 KRW = 1 DZD 2019-11-29
1 KRW = 0.1021 DZD 9.795 KRW = 1 DZD 2019-11-28
1 KRW = 0.1021 DZD 9.7982 KRW = 1 DZD 2019-11-27
1 KRW = 0.1025 DZD 9.7605 KRW = 1 DZD 2019-11-26
1 KRW = 0.1024 DZD 9.763 KRW = 1 DZD 2019-11-25
1 KRW = 0.1016 DZD 9.8386 KRW = 1 DZD 2019-11-24
1 KRW = 0.1016 DZD 9.8408 KRW = 1 DZD 2019-11-23
1 KRW = 0.1016 DZD 9.8408 KRW = 1 DZD 2019-11-22
1 KRW = 0.102 DZD 9.8038 KRW = 1 DZD 2019-11-21
1 KRW = 0.1025 DZD 9.7559 KRW = 1 DZD 2019-11-20
1 KRW = 0.1027 DZD 9.7416 KRW = 1 DZD 2019-11-19
1 KRW = 0.1026 DZD 9.7427 KRW = 1 DZD 2019-11-18
1 KRW = 0.1032 DZD 9.6922 KRW = 1 DZD 2019-11-17
1 KRW = 0.1032 DZD 9.6922 KRW = 1 DZD 2019-11-16
1 KRW = 0.1032 DZD 9.6942 KRW = 1 DZD 2019-11-15
1 KRW = 0.1028 DZD 9.7259 KRW = 1 DZD 2019-11-14
1 KRW = 0.1025 DZD 9.753 KRW = 1 DZD 2019-11-13
1 KRW = 0.1029 DZD 9.7146 KRW = 1 DZD 2019-11-12
1 KRW = 0.103 DZD 9.7124 KRW = 1 DZD 2019-11-11
1 KRW = 0.1037 DZD 9.6457 KRW = 1 DZD 2019-11-10
1 KRW = 0.1037 DZD 9.6457 KRW = 1 DZD 2019-11-09
1 KRW = 0.1037 DZD 9.6457 KRW = 1 DZD 2019-11-08
1 KRW = 0.1039 DZD 9.6216 KRW = 1 DZD 2019-11-07
1 KRW = 0.1033 DZD 9.6796 KRW = 1 DZD 2019-11-06
1 KRW = 0.1037 DZD 9.6454 KRW = 1 DZD 2019-11-05
1 KRW = 0.1029 DZD 9.7183 KRW = 1 DZD 2019-11-04
1 KRW = 0.1026 DZD 9.7477 KRW = 1 DZD 2019-11-03
1 KRW = 0.1026 DZD 9.7469 KRW = 1 DZD 2019-11-02
1 KRW = 0.1026 DZD 9.7467 KRW = 1 DZD 2019-11-01
1 KRW = 0.1022 DZD 9.7838 KRW = 1 DZD 2019-10-31
1 KRW = 0.1027 DZD 9.7403 KRW = 1 DZD 2019-10-30
1 KRW = 0.1026 DZD 9.7449 KRW = 1 DZD 2019-10-29
1 KRW = 0.1025 DZD 9.7554 KRW = 1 DZD 2019-10-28
1 KRW = 0.1021 DZD 9.7915 KRW = 1 DZD 2019-10-27
1 KRW = 0.1021 DZD 9.7915 KRW = 1 DZD 2019-10-26
1 KRW = 0.1021 DZD 9.7915 KRW = 1 DZD 2019-10-25
1 KRW = 0.1018 DZD 9.8231 KRW = 1 DZD 2019-10-24
1 KRW = 0.1022 DZD 9.789 KRW = 1 DZD 2019-10-23
1 KRW = 0.1021 DZD 9.7943 KRW = 1 DZD 2019-10-22
1 KRW = 0.1019 DZD 9.8099 KRW = 1 DZD 2019-10-21
1 KRW = 0.1012 DZD 9.878 KRW = 1 DZD 2019-10-20
1 KRW = 0.1013 DZD 9.8765 KRW = 1 DZD 2019-10-19
1 KRW = 0.1013 DZD 9.8765 KRW = 1 DZD 2019-10-18
1 KRW = 0.1015 DZD 9.853 KRW = 1 DZD 2019-10-17
1 KRW = 0.101 DZD 9.8966 KRW = 1 DZD 2019-10-16
1 KRW = 0.1014 DZD 9.8654 KRW = 1 DZD 2019-10-15
1 KRW = 0.1013 DZD 9.8668 KRW = 1 DZD 2019-10-14
1 KRW = 0.1014 DZD 9.8612 KRW = 1 DZD 2019-10-13
1 KRW = 0.1014 DZD 9.8611 KRW = 1 DZD 2019-10-12
1 KRW = 0.1014 DZD 9.8611 KRW = 1 DZD 2019-10-11
1 KRW = 0.1009 DZD 9.906 KRW = 1 DZD 2019-10-10
1 KRW = 0.1005 DZD 9.9467 KRW = 1 DZD 2019-10-09
1 KRW = 0.1005 DZD 9.9545 KRW = 1 DZD 2019-10-08
1 KRW = 0.1006 DZD 9.9357 KRW = 1 DZD 2019-10-07
1 KRW = 0.1008 DZD 9.9208 KRW = 1 DZD 2019-10-06
1 KRW = 0.1008 DZD 9.9205 KRW = 1 DZD 2019-10-05
1 KRW = 0.1008 DZD 9.9172 KRW = 1 DZD 2019-10-04
1 KRW = 0.1002 DZD 9.977 KRW = 1 DZD 2019-10-03
1 KRW = 0.0999 DZD 10.0135 KRW = 1 DZD 2019-10-02
1 KRW = 0.1001 DZD 9.987 KRW = 1 DZD 2019-10-01
1 KRW = 0.1007 DZD 9.9338 KRW = 1 DZD 2019-09-30
1 KRW = 0.1003 DZD 9.969 KRW = 1 DZD 2019-09-29
1 KRW = 0.1003 DZD 9.9698 KRW = 1 DZD 2019-09-28
1 KRW = 0.1003 DZD 9.9698 KRW = 1 DZD 2019-09-27
1 KRW = 0.1005 DZD 9.9454 KRW = 1 DZD 2019-09-26
1 KRW = 0.1004 DZD 9.9617 KRW = 1 DZD 2019-09-25
1 KRW = 0.1006 DZD 9.94 KRW = 1 DZD 2019-09-24
1 KRW = 0.1002 DZD 9.9796 KRW = 1 DZD 2019-09-23
1 KRW = 0.1006 DZD 9.9387 KRW = 1 DZD 2019-09-22
1 KRW = 0.1006 DZD 9.9387 KRW = 1 DZD 2019-09-21
1 KRW = 0.1006 DZD 9.9387 KRW = 1 DZD 2019-09-20
1 KRW = 0.1004 DZD 9.9572 KRW = 1 DZD 2019-09-19
1 KRW = 0.1009 DZD 9.9076 KRW = 1 DZD 2019-09-18
1 KRW = 0.101 DZD 9.9014 KRW = 1 DZD 2019-09-17
1 KRW = 0.1015 DZD 9.851 KRW = 1 DZD 2019-09-16
1 KRW = 0.1017 DZD 9.8343 KRW = 1 DZD 2019-09-15
1 KRW = 0.1017 DZD 9.8343 KRW = 1 DZD 2019-09-14
1 KRW = 0.1017 DZD 9.8343 KRW = 1 DZD 2019-09-13
1 KRW = 0.1017 DZD 9.8376 KRW = 1 DZD 2019-09-12
1 KRW = 0.1008 DZD 9.918 KRW = 1 DZD 2019-09-11
1 KRW = 0.1007 DZD 9.9283 KRW = 1 DZD 2019-09-10
1 KRW = 0.1008 DZD 9.9247 KRW = 1 DZD 2019-09-09
1 KRW = 0.0998 DZD 10.0178 KRW = 1 DZD 2019-09-08
1 KRW = 0.0998 DZD 10.0202 KRW = 1 DZD 2019-09-07
1 KRW = 0.1008 DZD 9.923 KRW = 1 DZD 2019-09-06
1 KRW = 0.1003 DZD 9.9684 KRW = 1 DZD 2019-09-05
1 KRW = 0.0999 DZD 10.0116 KRW = 1 DZD 2019-09-04
1 KRW = 0.0995 DZD 10.0466 KRW = 1 DZD 2019-09-03
1 KRW = 0.0993 DZD 10.0686 KRW = 1 DZD 2019-09-02
1 KRW = 0.099 DZD 10.0972 KRW = 1 DZD 2019-09-01
1 KRW = 0.099 DZD 10.1002 KRW = 1 DZD 2019-08-31
1 KRW = 0.099 DZD 10.1002 KRW = 1 DZD 2019-08-30
1 KRW = 0.0993 DZD 10.0676 KRW = 1 DZD 2019-08-29
1 KRW = 0.0991 DZD 10.0948 KRW = 1 DZD 2019-08-28
1 KRW = 0.099 DZD 10.1031 KRW = 1 DZD 2019-08-27
1 KRW = 0.0989 DZD 10.1066 KRW = 1 DZD 2019-08-26
1 KRW = 0.0978 DZD 10.2206 KRW = 1 DZD 2019-08-25
1 KRW = 0.0978 DZD 10.2211 KRW = 1 DZD 2019-08-24
1 KRW = 0.0987 DZD 10.135 KRW = 1 DZD 2019-08-23
1 KRW = 0.0992 DZD 10.0822 KRW = 1 DZD 2019-08-22
1 KRW = 0.0998 DZD 10.0227 KRW = 1 DZD 2019-08-21
1 KRW = 0.0997 DZD 10.0325 KRW = 1 DZD 2019-08-20
1 KRW = 0.099 DZD 10.0961 KRW = 1 DZD 2019-08-19
1 KRW = 0.0993 DZD 10.0749 KRW = 1 DZD 2019-08-18
1 KRW = 0.0993 DZD 10.0749 KRW = 1 DZD 2019-08-17
1 KRW = 0.0993 DZD 10.0749 KRW = 1 DZD 2019-08-16
1 KRW = 0.0988 DZD 10.1185 KRW = 1 DZD 2019-08-15
1 KRW = 0.0985 DZD 10.1517 KRW = 1 DZD 2019-08-14
1 KRW = 0.0992 DZD 10.0829 KRW = 1 DZD 2019-08-13
1 KRW = 0.0981 DZD 10.1956 KRW = 1 DZD 2019-08-12
1 KRW = 0.0983 DZD 10.1734 KRW = 1 DZD 2019-08-11
1 KRW = 0.0983 DZD 10.1753 KRW = 1 DZD 2019-08-10
1 KRW = 0.0983 DZD 10.1753 KRW = 1 DZD 2019-08-09
1 KRW = 0.099 DZD 10.0971 KRW = 1 DZD 2019-08-08
1 KRW = 0.0986 DZD 10.1469 KRW = 1 DZD 2019-08-07
1 KRW = 0.0986 DZD 10.1435 KRW = 1 DZD 2019-08-06
1 KRW = 0.0979 DZD 10.2149 KRW = 1 DZD 2019-08-05
1 KRW = 0.0996 DZD 10.0387 KRW = 1 DZD 2019-08-04
1 KRW = 0.0996 DZD 10.0359 KRW = 1 DZD 2019-08-03
1 KRW = 0.0996 DZD 10.0359 KRW = 1 DZD 2019-08-02
1 KRW = 0.1003 DZD 9.9716 KRW = 1 DZD 2019-08-01
1 KRW = 0.101 DZD 9.8992 KRW = 1 DZD 2019-07-31
1 KRW = 0.1013 DZD 9.8709 KRW = 1 DZD 2019-07-30
1 KRW = 0.1013 DZD 9.8702 KRW = 1 DZD 2019-07-29
1 KRW = 0.1011 DZD 9.8951 KRW = 1 DZD 2019-07-28
1 KRW = 0.1011 DZD 9.8943 KRW = 1 DZD 2019-07-27
1 KRW = 0.1011 DZD 9.8943 KRW = 1 DZD 2019-07-26
1 KRW = 0.101 DZD 9.9041 KRW = 1 DZD 2019-07-25
1 KRW = 0.1017 DZD 9.8329 KRW = 1 DZD 2019-07-24
1 KRW = 0.1014 DZD 9.8628 KRW = 1 DZD 2019-07-23
1 KRW = 0.1014 DZD 9.8588 KRW = 1 DZD 2019-07-22
1 KRW = 0.1013 DZD 9.8679 KRW = 1 DZD 2019-07-21
1 KRW = 0.1013 DZD 9.8687 KRW = 1 DZD 2019-07-20
1 KRW = 0.1015 DZD 9.853 KRW = 1 DZD 2019-07-19
1 KRW = 0.1018 DZD 9.8258 KRW = 1 DZD 2019-07-18
1 KRW = 0.101 DZD 9.8963 KRW = 1 DZD 2019-07-17
1 KRW = 0.1011 DZD 9.8887 KRW = 1 DZD 2019-07-16
1 KRW = 0.101 DZD 9.9004 KRW = 1 DZD 2019-07-15
1 KRW = 0.1012 DZD 9.8801 KRW = 1 DZD 2019-07-14
1 KRW = 0.1012 DZD 9.8793 KRW = 1 DZD 2019-07-13
1 KRW = 0.1012 DZD 9.8793 KRW = 1 DZD 2019-07-12
1 KRW = 0.1015 DZD 9.851 KRW = 1 DZD 2019-07-11
1 KRW = 0.1014 DZD 9.8596 KRW = 1 DZD 2019-07-10
1 KRW = 0.1011 DZD 9.8944 KRW = 1 DZD 2019-07-09
1 KRW = 0.1011 DZD 9.8949 KRW = 1 DZD 2019-07-08
1 KRW = 0.1013 DZD 9.87 KRW = 1 DZD 2019-07-07
1 KRW = 0.1013 DZD 9.8708 KRW = 1 DZD 2019-07-06
1 KRW = 0.1013 DZD 9.8708 KRW = 1 DZD 2019-07-05
1 KRW = 0.1018 DZD 9.823 KRW = 1 DZD 2019-07-04
1 KRW = 0.1018 DZD 9.8201 KRW = 1 DZD 2019-07-03
1 KRW = 0.102 DZD 9.8081 KRW = 1 DZD 2019-07-02
1 KRW = 0.1024 DZD 9.7653 KRW = 1 DZD 2019-07-01
1 KRW = 0.1026 DZD 9.7484 KRW = 1 DZD 2019-06-30
1 KRW = 0.1026 DZD 9.747 KRW = 1 DZD 2019-06-29
1 KRW = 0.1026 DZD 9.747 KRW = 1 DZD 2019-06-28
1 KRW = 0.1027 DZD 9.7351 KRW = 1 DZD 2019-06-27
1 KRW = 0.103 DZD 9.712 KRW = 1 DZD 2019-06-26
1 KRW = 0.1027 DZD 9.7358 KRW = 1 DZD 2019-06-25
1 KRW = 0.1029 DZD 9.7159 KRW = 1 DZD 2019-06-24
1 KRW = 0.1025 DZD 9.754 KRW = 1 DZD 2019-06-23
1 KRW = 0.1025 DZD 9.7528 KRW = 1 DZD 2019-06-22
1 KRW = 0.1025 DZD 9.7528 KRW = 1 DZD 2019-06-21
1 KRW = 0.1029 DZD 9.719 KRW = 1 DZD 2019-06-20
1 KRW = 0.102 DZD 9.8042 KRW = 1 DZD 2019-06-19
1 KRW = 0.1019 DZD 9.8158 KRW = 1 DZD 2019-06-18
1 KRW = 0.1008 DZD 9.9176 KRW = 1 DZD 2019-06-17
1 KRW = 0.1005 DZD 9.9517 KRW = 1 DZD 2019-06-16
1 KRW = 0.1005 DZD 9.9518 KRW = 1 DZD 2019-06-15
1 KRW = 0.1007 DZD 9.9261 KRW = 1 DZD 2019-06-14
1 KRW = 0.1009 DZD 9.9151 KRW = 1 DZD 2019-06-13
1 KRW = 0.1007 DZD 9.9298 KRW = 1 DZD 2019-06-12
1 KRW = 0.1011 DZD 9.8932 KRW = 1 DZD 2019-06-11
1 KRW = 0.1005 DZD 9.9521 KRW = 1 DZD 2019-06-10
1 KRW = 0.101 DZD 9.9008 KRW = 1 DZD 2019-06-09
1 KRW = 0.101 DZD 9.9035 KRW = 1 DZD 2019-06-08