Last Year History for KRW/DZD
KRW |
DZD |
KRW |
DZD |
Date |
1 KRW = |
0.0998 DZD |
10.0214 KRW = |
1 DZD |
2024-03-28 |
1 KRW = |
0.0997 DZD |
10.0267 KRW = |
1 DZD |
2024-03-27 |
1 KRW = |
0.1005 DZD |
9.9549 KRW = |
1 DZD |
2024-03-26 |
1 KRW = |
0.1005 DZD |
9.9539 KRW = |
1 DZD |
2024-03-25 |
1 KRW = |
0.1002 DZD |
9.9791 KRW = |
1 DZD |
2024-03-24 |
1 KRW = |
0.1002 DZD |
9.9791 KRW = |
1 DZD |
2024-03-23 |
1 KRW = |
0.1003 DZD |
9.9737 KRW = |
1 DZD |
2024-03-22 |
1 KRW = |
0.1013 DZD |
9.8705 KRW = |
1 DZD |
2024-03-21 |
1 KRW = |
0.1003 DZD |
9.9682 KRW = |
1 DZD |
2024-03-20 |
1 KRW = |
0.1006 DZD |
9.9404 KRW = |
1 DZD |
2024-03-19 |
1 KRW = |
0.1009 DZD |
9.9067 KRW = |
1 DZD |
2024-03-18 |
1 KRW = |
0.101 DZD |
9.8985 KRW = |
1 DZD |
2024-03-17 |
1 KRW = |
0.101 DZD |
9.8985 KRW = |
1 DZD |
2024-03-16 |
1 KRW = |
0.1013 DZD |
9.8721 KRW = |
1 DZD |
2024-03-15 |
1 KRW = |
0.102 DZD |
9.7992 KRW = |
1 DZD |
2024-03-14 |
1 KRW = |
0.102 DZD |
9.8044 KRW = |
1 DZD |
2024-03-13 |
1 KRW = |
0.1026 DZD |
9.749 KRW = |
1 DZD |
2024-03-12 |
1 KRW = |
0.1027 DZD |
9.7347 KRW = |
1 DZD |
2024-03-11 |
1 KRW = |
0.1022 DZD |
9.7874 KRW = |
1 DZD |
2024-03-10 |
1 KRW = |
0.1022 DZD |
9.7874 KRW = |
1 DZD |
2024-03-09 |
1 KRW = |
0.1022 DZD |
9.7886 KRW = |
1 DZD |
2024-03-08 |
1 KRW = |
0.1012 DZD |
9.8814 KRW = |
1 DZD |
2024-03-07 |
1 KRW = |
0.1006 DZD |
9.9392 KRW = |
1 DZD |
2024-03-06 |
1 KRW = |
0.1009 DZD |
9.9077 KRW = |
1 DZD |
2024-03-05 |
1 KRW = |
0.1011 DZD |
9.8902 KRW = |
1 DZD |
2024-03-04 |
1 KRW = |
0.1012 DZD |
9.8811 KRW = |
1 DZD |
2024-03-03 |
1 KRW = |
0.1012 DZD |
9.8811 KRW = |
1 DZD |
2024-03-02 |
1 KRW = |
0.1009 DZD |
9.9078 KRW = |
1 DZD |
2024-03-01 |
1 KRW = |
0.1005 DZD |
9.951 KRW = |
1 DZD |
2024-02-29 |
1 KRW = |
0.101 DZD |
9.902 KRW = |
1 DZD |
2024-02-28 |
1 KRW = |
0.101 DZD |
9.9023 KRW = |
1 DZD |
2024-02-27 |
1 KRW = |
0.101 DZD |
9.8994 KRW = |
1 DZD |
2024-02-26 |
1 KRW = |
0.1011 DZD |
9.8961 KRW = |
1 DZD |
2024-02-25 |
1 KRW = |
0.1011 DZD |
9.8961 KRW = |
1 DZD |
2024-02-24 |
1 KRW = |
0.101 DZD |
9.9028 KRW = |
1 DZD |
2024-02-23 |
1 KRW = |
0.1014 DZD |
9.8642 KRW = |
1 DZD |
2024-02-22 |
1 KRW = |
0.1007 DZD |
9.9328 KRW = |
1 DZD |
2024-02-21 |
1 KRW = |
0.1007 DZD |
9.9313 KRW = |
1 DZD |
2024-02-20 |
1 KRW = |
0.1007 DZD |
9.9339 KRW = |
1 DZD |
2024-02-19 |
1 KRW = |
0.101 DZD |
9.9018 KRW = |
1 DZD |
2024-02-18 |
1 KRW = |
0.101 DZD |
9.9018 KRW = |
1 DZD |
2024-02-17 |
1 KRW = |
0.1009 DZD |
9.9141 KRW = |
1 DZD |
2024-02-16 |
1 KRW = |
0.101 DZD |
9.9015 KRW = |
1 DZD |
2024-02-15 |
1 KRW = |
0.1008 DZD |
9.9188 KRW = |
1 DZD |
2024-02-14 |
1 KRW = |
0.1012 DZD |
9.8793 KRW = |
1 DZD |
2024-02-13 |
1 KRW = |
0.1012 DZD |
9.8774 KRW = |
1 DZD |
2024-02-12 |
1 KRW = |
0.1009 DZD |
9.9119 KRW = |
1 DZD |
2024-02-11 |
1 KRW = |
0.1009 DZD |
9.9119 KRW = |
1 DZD |
2024-02-10 |
1 KRW = |
0.1011 DZD |
9.889 KRW = |
1 DZD |
2024-02-09 |
1 KRW = |
0.101 DZD |
9.9003 KRW = |
1 DZD |
2024-02-08 |
1 KRW = |
0.1014 DZD |
9.8594 KRW = |
1 DZD |
2024-02-07 |
1 KRW = |
0.1014 DZD |
9.8625 KRW = |
1 DZD |
2024-02-06 |
1 KRW = |
0.1011 DZD |
9.8925 KRW = |
1 DZD |
2024-02-05 |
1 KRW = |
0.1005 DZD |
9.9535 KRW = |
1 DZD |
2024-02-04 |
1 KRW = |
0.1005 DZD |
9.9535 KRW = |
1 DZD |
2024-02-03 |
1 KRW = |
0.1016 DZD |
9.8423 KRW = |
1 DZD |
2024-02-02 |
1 KRW = |
0.1009 DZD |
9.9071 KRW = |
1 DZD |
2024-02-01 |
1 KRW = |
0.1011 DZD |
9.8911 KRW = |
1 DZD |
2024-01-31 |
1 KRW = |
0.1012 DZD |
9.8797 KRW = |
1 DZD |
2024-01-30 |
1 KRW = |
0.1006 DZD |
9.937 KRW = |
1 DZD |
2024-01-29 |
1 KRW = |
0.1006 DZD |
9.936 KRW = |
1 DZD |
2024-01-28 |
1 KRW = |
0.1006 DZD |
9.936 KRW = |
1 DZD |
2024-01-27 |
1 KRW = |
0.1009 DZD |
9.9109 KRW = |
1 DZD |
2024-01-26 |
1 KRW = |
0.1005 DZD |
9.9505 KRW = |
1 DZD |
2024-01-25 |
1 KRW = |
0.1008 DZD |
9.9158 KRW = |
1 DZD |
2024-01-24 |
1 KRW = |
0.1005 DZD |
9.9515 KRW = |
1 DZD |
2024-01-23 |
1 KRW = |
0.1001 DZD |
9.9864 KRW = |
1 DZD |
2024-01-22 |
1 KRW = |
0.1006 DZD |
9.9443 KRW = |
1 DZD |
2024-01-21 |
1 KRW = |
0.1006 DZD |
9.9443 KRW = |
1 DZD |
2024-01-20 |
1 KRW = |
0.1008 DZD |
9.9199 KRW = |
1 DZD |
2024-01-19 |
1 KRW = |
0.1008 DZD |
9.9226 KRW = |
1 DZD |
2024-01-18 |
1 KRW = |
0.1002 DZD |
9.9846 KRW = |
1 DZD |
2024-01-17 |
1 KRW = |
0.1008 DZD |
9.9214 KRW = |
1 DZD |
2024-01-16 |
1 KRW = |
0.1017 DZD |
9.8305 KRW = |
1 DZD |
2024-01-15 |
1 KRW = |
0.1025 DZD |
9.7593 KRW = |
1 DZD |
2024-01-14 |
1 KRW = |
0.1025 DZD |
9.7593 KRW = |
1 DZD |
2024-01-13 |
1 KRW = |
0.1025 DZD |
9.7516 KRW = |
1 DZD |
2024-01-12 |
1 KRW = |
0.102 DZD |
9.804 KRW = |
1 DZD |
2024-01-11 |
1 KRW = |
0.1019 DZD |
9.8121 KRW = |
1 DZD |
2024-01-10 |
1 KRW = |
0.1017 DZD |
9.8285 KRW = |
1 DZD |
2024-01-09 |
1 KRW = |
0.1021 DZD |
9.7982 KRW = |
1 DZD |
2024-01-08 |
1 KRW = |
0.1022 DZD |
9.782 KRW = |
1 DZD |
2024-01-07 |
1 KRW = |
0.1022 DZD |
9.782 KRW = |
1 DZD |
2024-01-06 |
1 KRW = |
0.1021 DZD |
9.7966 KRW = |
1 DZD |
2024-01-05 |
1 KRW = |
0.1027 DZD |
9.7407 KRW = |
1 DZD |
2024-01-04 |
1 KRW = |
0.1028 DZD |
9.7267 KRW = |
1 DZD |
2024-01-03 |
1 KRW = |
0.1028 DZD |
9.7247 KRW = |
1 DZD |
2024-01-02 |
1 KRW = |
0.1038 DZD |
9.6372 KRW = |
1 DZD |
2024-01-01 |
1 KRW = |
0.1038 DZD |
9.6372 KRW = |
1 DZD |
2023-12-31 |
1 KRW = |
0.1038 DZD |
9.6372 KRW = |
1 DZD |
2023-12-30 |
1 KRW = |
0.1035 DZD |
9.665 KRW = |
1 DZD |
2023-12-29 |
1 KRW = |
0.104 DZD |
9.6128 KRW = |
1 DZD |
2023-12-28 |
1 KRW = |
0.1034 DZD |
9.6693 KRW = |
1 DZD |
2023-12-27 |
1 KRW = |
0.1037 DZD |
9.6398 KRW = |
1 DZD |
2023-12-26 |
1 KRW = |
0.1032 DZD |
9.6858 KRW = |
1 DZD |
2023-12-25 |
1 KRW = |
0.1033 DZD |
9.6792 KRW = |
1 DZD |
2023-12-24 |
1 KRW = |
0.1033 DZD |
9.6816 KRW = |
1 DZD |
2023-12-23 |
1 KRW = |
0.1033 DZD |
9.6762 KRW = |
1 DZD |
2023-12-22 |
1 KRW = |
0.1029 DZD |
9.7158 KRW = |
1 DZD |
2023-12-21 |
1 KRW = |
0.1032 DZD |
9.689 KRW = |
1 DZD |
2023-12-20 |
1 KRW = |
0.1029 DZD |
9.7218 KRW = |
1 DZD |
2023-12-19 |
1 KRW = |
0.1035 DZD |
9.6594 KRW = |
1 DZD |
2023-12-18 |
1 KRW = |
0.1034 DZD |
9.6668 KRW = |
1 DZD |
2023-12-17 |
1 KRW = |
0.1034 DZD |
9.6668 KRW = |
1 DZD |
2023-12-16 |
1 KRW = |
0.1036 DZD |
9.6553 KRW = |
1 DZD |
2023-12-15 |
1 KRW = |
0.1037 DZD |
9.6432 KRW = |
1 DZD |
2023-12-14 |
1 KRW = |
0.1021 DZD |
9.7982 KRW = |
1 DZD |
2023-12-13 |
1 KRW = |
0.1027 DZD |
9.7415 KRW = |
1 DZD |
2023-12-12 |
1 KRW = |
0.102 DZD |
9.8033 KRW = |
1 DZD |
2023-12-11 |
1 KRW = |
0.1022 DZD |
9.7821 KRW = |
1 DZD |
2023-12-10 |
1 KRW = |
0.1022 DZD |
9.7821 KRW = |
1 DZD |
2023-12-09 |
1 KRW = |
0.1028 DZD |
9.7283 KRW = |
1 DZD |
2023-12-08 |
1 KRW = |
0.1021 DZD |
9.7918 KRW = |
1 DZD |
2023-12-07 |
1 KRW = |
0.1022 DZD |
9.7811 KRW = |
1 DZD |
2023-12-06 |
1 KRW = |
0.1021 DZD |
9.7942 KRW = |
1 DZD |
2023-12-05 |
1 KRW = |
0.1032 DZD |
9.6865 KRW = |
1 DZD |
2023-12-04 |
1 KRW = |
0.1039 DZD |
9.6242 KRW = |
1 DZD |
2023-12-03 |
1 KRW = |
0.1039 DZD |
9.6234 KRW = |
1 DZD |
2023-12-02 |
1 KRW = |
0.1033 DZD |
9.6774 KRW = |
1 DZD |
2023-12-01 |
1 KRW = |
0.1034 DZD |
9.6755 KRW = |
1 DZD |
2023-11-30 |
1 KRW = |
0.1037 DZD |
9.6408 KRW = |
1 DZD |
2023-11-29 |
1 KRW = |
0.1037 DZD |
9.6458 KRW = |
1 DZD |
2023-11-28 |
1 KRW = |
0.1031 DZD |
9.6991 KRW = |
1 DZD |
2023-11-27 |
1 KRW = |
0.1028 DZD |
9.7321 KRW = |
1 DZD |
2023-11-26 |
1 KRW = |
0.103 DZD |
9.7072 KRW = |
1 DZD |
2023-11-25 |
1 KRW = |
0.1029 DZD |
9.7205 KRW = |
1 DZD |
2023-11-24 |
1 KRW = |
0.1032 DZD |
9.6874 KRW = |
1 DZD |
2023-11-23 |
1 KRW = |
0.1033 DZD |
9.681 KRW = |
1 DZD |
2023-11-22 |
1 KRW = |
0.1036 DZD |
9.6515 KRW = |
1 DZD |
2023-11-21 |
1 KRW = |
0.1038 DZD |
9.6371 KRW = |
1 DZD |
2023-11-20 |
1 KRW = |
0.1036 DZD |
9.6491 KRW = |
1 DZD |
2023-11-19 |
1 KRW = |
0.1036 DZD |
9.6491 KRW = |
1 DZD |
2023-11-18 |
1 KRW = |
0.104 DZD |
9.6156 KRW = |
1 DZD |
2023-11-17 |
1 KRW = |
0.1039 DZD |
9.6227 KRW = |
1 DZD |
2023-11-16 |
1 KRW = |
0.1031 DZD |
9.7 KRW = |
1 DZD |
2023-11-15 |
1 KRW = |
0.1014 DZD |
9.8667 KRW = |
1 DZD |
2023-11-14 |
1 KRW = |
0.1018 DZD |
9.8194 KRW = |
1 DZD |
2023-11-13 |
1 KRW = |
0.1019 DZD |
9.816 KRW = |
1 DZD |
2023-11-12 |
1 KRW = |
0.102 DZD |
9.808 KRW = |
1 DZD |
2023-11-11 |
1 KRW = |
0.1024 DZD |
9.7628 KRW = |
1 DZD |
2023-11-10 |
1 KRW = |
0.1029 DZD |
9.7183 KRW = |
1 DZD |
2023-11-09 |
1 KRW = |
0.1026 DZD |
9.7454 KRW = |
1 DZD |
2023-11-08 |
1 KRW = |
0.103 DZD |
9.7117 KRW = |
1 DZD |
2023-11-07 |
1 KRW = |
0.104 DZD |
9.6144 KRW = |
1 DZD |
2023-11-06 |
1 KRW = |
0.1035 DZD |
9.6638 KRW = |
1 DZD |
2023-11-05 |
1 KRW = |
0.1035 DZD |
9.6638 KRW = |
1 DZD |
2023-11-04 |
1 KRW = |
0.1028 DZD |
9.7292 KRW = |
1 DZD |
2023-11-03 |
1 KRW = |
0.1015 DZD |
9.8484 KRW = |
1 DZD |
2023-11-02 |
1 KRW = |
0.1001 DZD |
9.9893 KRW = |
1 DZD |
2023-11-01 |
1 KRW = |
0.1006 DZD |
9.9385 KRW = |
1 DZD |
2023-10-31 |
1 KRW = |
0.1013 DZD |
9.8762 KRW = |
1 DZD |
2023-10-30 |
1 KRW = |
0.1005 DZD |
9.9511 KRW = |
1 DZD |
2023-10-29 |
1 KRW = |
0.1005 DZD |
9.9511 KRW = |
1 DZD |
2023-10-28 |
1 KRW = |
0.1008 DZD |
9.9203 KRW = |
1 DZD |
2023-10-27 |
1 KRW = |
0.1008 DZD |
9.9201 KRW = |
1 DZD |
2023-10-26 |
1 KRW = |
0.1013 DZD |
9.8707 KRW = |
1 DZD |
2023-10-25 |
1 KRW = |
0.1018 DZD |
9.8224 KRW = |
1 DZD |
2023-10-24 |
1 KRW = |
0.1014 DZD |
9.8621 KRW = |
1 DZD |
2023-10-23 |
1 KRW = |
0.1019 DZD |
9.8174 KRW = |
1 DZD |
2023-10-22 |
1 KRW = |
0.1019 DZD |
9.8174 KRW = |
1 DZD |
2023-10-21 |
1 KRW = |
0.1018 DZD |
9.825 KRW = |
1 DZD |
2023-10-20 |
1 KRW = |
0.1014 DZD |
9.8616 KRW = |
1 DZD |
2023-10-19 |
1 KRW = |
0.1018 DZD |
9.8198 KRW = |
1 DZD |
2023-10-18 |
1 KRW = |
0.1018 DZD |
9.8271 KRW = |
1 DZD |
2023-10-17 |
1 KRW = |
0.1016 DZD |
9.839 KRW = |
1 DZD |
2023-10-16 |
1 KRW = |
0.1019 DZD |
9.813 KRW = |
1 DZD |
2023-10-15 |
1 KRW = |
0.1019 DZD |
9.813 KRW = |
1 DZD |
2023-10-14 |
1 KRW = |
0.1018 DZD |
9.8268 KRW = |
1 DZD |
2023-10-13 |
1 KRW = |
0.1027 DZD |
9.7351 KRW = |
1 DZD |
2023-10-12 |
1 KRW = |
0.1024 DZD |
9.7655 KRW = |
1 DZD |
2023-10-11 |
1 KRW = |
0.1019 DZD |
9.812 KRW = |
1 DZD |
2023-10-10 |
1 KRW = |
0.1019 DZD |
9.8137 KRW = |
1 DZD |
2023-10-09 |
1 KRW = |
0.1024 DZD |
9.7697 KRW = |
1 DZD |
2023-10-08 |
1 KRW = |
0.1024 DZD |
9.7697 KRW = |
1 DZD |
2023-10-07 |
1 KRW = |
0.1022 DZD |
9.7825 KRW = |
1 DZD |
2023-10-06 |
1 KRW = |
0.1019 DZD |
9.8143 KRW = |
1 DZD |
2023-10-05 |
1 KRW = |
0.1014 DZD |
9.8582 KRW = |
1 DZD |
2023-10-04 |
1 KRW = |
0.1017 DZD |
9.8366 KRW = |
1 DZD |
2023-10-03 |
1 KRW = |
0.1016 DZD |
9.8435 KRW = |
1 DZD |
2023-10-02 |
1 KRW = |
0.1015 DZD |
9.8493 KRW = |
1 DZD |
2023-10-01 |
1 KRW = |
0.1015 DZD |
9.8493 KRW = |
1 DZD |
2023-09-30 |
1 KRW = |
0.1019 DZD |
9.8181 KRW = |
1 DZD |
2023-09-29 |
1 KRW = |
0.1017 DZD |
9.8363 KRW = |
1 DZD |
2023-09-28 |
1 KRW = |
0.1015 DZD |
9.8474 KRW = |
1 DZD |
2023-09-27 |
1 KRW = |
0.1026 DZD |
9.7452 KRW = |
1 DZD |
2023-09-26 |
1 KRW = |
0.1029 DZD |
9.7221 KRW = |
1 DZD |
2023-09-25 |
1 KRW = |
0.1028 DZD |
9.7276 KRW = |
1 DZD |
2023-09-24 |
1 KRW = |
0.1028 DZD |
9.7276 KRW = |
1 DZD |
2023-09-23 |
1 KRW = |
0.1025 DZD |
9.7514 KRW = |
1 DZD |
2023-09-22 |
1 KRW = |
0.1031 DZD |
9.6994 KRW = |
1 DZD |
2023-09-21 |
1 KRW = |
0.1033 DZD |
9.677 KRW = |
1 DZD |
2023-09-20 |
1 KRW = |
0.1037 DZD |
9.6429 KRW = |
1 DZD |
2023-09-19 |
1 KRW = |
0.1033 DZD |
9.6827 KRW = |
1 DZD |
2023-09-18 |
1 KRW = |
0.1033 DZD |
9.6838 KRW = |
1 DZD |
2023-09-17 |
1 KRW = |
0.1033 DZD |
9.6838 KRW = |
1 DZD |
2023-09-16 |
1 KRW = |
0.1034 DZD |
9.6715 KRW = |
1 DZD |
2023-09-15 |
1 KRW = |
0.1035 DZD |
9.6636 KRW = |
1 DZD |
2023-09-14 |
1 KRW = |
0.1035 DZD |
9.6574 KRW = |
1 DZD |
2023-09-13 |
1 KRW = |
0.1036 DZD |
9.657 KRW = |
1 DZD |
2023-09-12 |
1 KRW = |
0.1025 DZD |
9.752 KRW = |
1 DZD |
2023-09-11 |
1 KRW = |
0.1027 DZD |
9.7391 KRW = |
1 DZD |
2023-09-10 |
1 KRW = |
0.1026 DZD |
9.7471 KRW = |
1 DZD |
2023-09-09 |
1 KRW = |
0.1033 DZD |
9.6763 KRW = |
1 DZD |
2023-09-08 |
1 KRW = |
0.1028 DZD |
9.7296 KRW = |
1 DZD |
2023-09-07 |
1 KRW = |
0.103 DZD |
9.7048 KRW = |
1 DZD |
2023-09-06 |
1 KRW = |
0.1039 DZD |
9.6214 KRW = |
1 DZD |
2023-09-05 |
1 KRW = |
0.1037 DZD |
9.6451 KRW = |
1 DZD |
2023-09-04 |
1 KRW = |
0.1038 DZD |
9.637 KRW = |
1 DZD |
2023-09-03 |
1 KRW = |
0.1038 DZD |
9.637 KRW = |
1 DZD |
2023-09-02 |
1 KRW = |
0.1031 DZD |
9.7039 KRW = |
1 DZD |
2023-09-01 |
1 KRW = |
0.1032 DZD |
9.6944 KRW = |
1 DZD |
2023-08-31 |
1 KRW = |
0.1034 DZD |
9.6667 KRW = |
1 DZD |
2023-08-30 |
1 KRW = |
0.1032 DZD |
9.6858 KRW = |
1 DZD |
2023-08-29 |
1 KRW = |
0.1032 DZD |
9.6888 KRW = |
1 DZD |
2023-08-28 |
1 KRW = |
0.1033 DZD |
9.677 KRW = |
1 DZD |
2023-08-27 |
1 KRW = |
0.1033 DZD |
9.677 KRW = |
1 DZD |
2023-08-26 |
1 KRW = |
0.1029 DZD |
9.7209 KRW = |
1 DZD |
2023-08-25 |
1 KRW = |
0.1028 DZD |
9.7309 KRW = |
1 DZD |
2023-08-24 |
1 KRW = |
0.1019 DZD |
9.8113 KRW = |
1 DZD |
2023-08-23 |
1 KRW = |
0.1016 DZD |
9.8414 KRW = |
1 DZD |
2023-08-22 |
1 KRW = |
0.1017 DZD |
9.8368 KRW = |
1 DZD |
2023-08-21 |
1 KRW = |
0.1017 DZD |
9.8295 KRW = |
1 DZD |
2023-08-20 |
1 KRW = |
0.1014 DZD |
9.8611 KRW = |
1 DZD |
2023-08-19 |
1 KRW = |
0.1015 DZD |
9.8517 KRW = |
1 DZD |
2023-08-18 |
1 KRW = |
0.1014 DZD |
9.8638 KRW = |
1 DZD |
2023-08-17 |
1 KRW = |
0.1018 DZD |
9.8218 KRW = |
1 DZD |
2023-08-16 |
1 KRW = |
0.1017 DZD |
9.8354 KRW = |
1 DZD |
2023-08-15 |
1 KRW = |
0.1022 DZD |
9.7862 KRW = |
1 DZD |
2023-08-14 |
1 KRW = |
0.1022 DZD |
9.7881 KRW = |
1 DZD |
2023-08-13 |
1 KRW = |
0.1022 DZD |
9.7881 KRW = |
1 DZD |
2023-08-12 |
1 KRW = |
0.1031 DZD |
9.7004 KRW = |
1 DZD |
2023-08-11 |
1 KRW = |
0.1032 DZD |
9.6871 KRW = |
1 DZD |
2023-08-10 |
1 KRW = |
0.1023 DZD |
9.777 KRW = |
1 DZD |
2023-08-09 |
1 KRW = |
0.1039 DZD |
9.6263 KRW = |
1 DZD |
2023-08-08 |
1 KRW = |
0.1042 DZD |
9.6014 KRW = |
1 DZD |
2023-08-07 |
1 KRW = |
0.1039 DZD |
9.621 KRW = |
1 DZD |
2023-08-06 |
1 KRW = |
0.1035 DZD |
9.6631 KRW = |
1 DZD |
2023-08-05 |
1 KRW = |
0.1046 DZD |
9.5596 KRW = |
1 DZD |
2023-08-04 |
1 KRW = |
0.1047 DZD |
9.5527 KRW = |
1 DZD |
2023-08-03 |
1 KRW = |
0.1053 DZD |
9.4948 KRW = |
1 DZD |
2023-08-02 |
1 KRW = |
0.1061 DZD |
9.4213 KRW = |
1 DZD |
2023-08-01 |
1 KRW = |
0.1064 DZD |
9.3993 KRW = |
1 DZD |
2023-07-31 |
1 KRW = |
0.1066 DZD |
9.379 KRW = |
1 DZD |
2023-07-30 |
1 KRW = |
0.1066 DZD |
9.379 KRW = |
1 DZD |
2023-07-29 |
1 KRW = |
0.1059 DZD |
9.4418 KRW = |
1 DZD |
2023-07-28 |
1 KRW = |
0.1059 DZD |
9.4388 KRW = |
1 DZD |
2023-07-27 |
1 KRW = |
0.1058 DZD |
9.4509 KRW = |
1 DZD |
2023-07-26 |
1 KRW = |
0.1054 DZD |
9.4861 KRW = |
1 DZD |
2023-07-25 |
1 KRW = |
0.1049 DZD |
9.5346 KRW = |
1 DZD |
2023-07-24 |
1 KRW = |
0.1047 DZD |
9.5554 KRW = |
1 DZD |
2023-07-23 |
1 KRW = |
0.1047 DZD |
9.5554 KRW = |
1 DZD |
2023-07-22 |
1 KRW = |
0.1056 DZD |
9.4737 KRW = |
1 DZD |
2023-07-21 |
1 KRW = |
0.1062 DZD |
9.4183 KRW = |
1 DZD |
2023-07-20 |
1 KRW = |
0.1062 DZD |
9.4144 KRW = |
1 DZD |
2023-07-19 |
1 KRW = |
0.1063 DZD |
9.4055 KRW = |
1 DZD |
2023-07-18 |
1 KRW = |
0.1058 DZD |
9.4504 KRW = |
1 DZD |
2023-07-17 |
1 KRW = |
0.1057 DZD |
9.4592 KRW = |
1 DZD |
2023-07-16 |
1 KRW = |
0.1057 DZD |
9.4592 KRW = |
1 DZD |
2023-07-15 |
1 KRW = |
0.1061 DZD |
9.4263 KRW = |
1 DZD |
2023-07-14 |
1 KRW = |
0.1058 DZD |
9.45 KRW = |
1 DZD |
2023-07-13 |
1 KRW = |
0.1048 DZD |
9.5401 KRW = |
1 DZD |
2023-07-12 |
1 KRW = |
0.1043 DZD |
9.5919 KRW = |
1 DZD |
2023-07-11 |
1 KRW = |
0.1043 DZD |
9.5904 KRW = |
1 DZD |
2023-07-10 |
1 KRW = |
0.1044 DZD |
9.5742 KRW = |
1 DZD |
2023-07-09 |
1 KRW = |
0.1044 DZD |
9.5742 KRW = |
1 DZD |
2023-07-08 |
1 KRW = |
0.1037 DZD |
9.6403 KRW = |
1 DZD |
2023-07-07 |
1 KRW = |
0.1042 DZD |
9.5943 KRW = |
1 DZD |
2023-07-06 |
1 KRW = |
0.1049 DZD |
9.5361 KRW = |
1 DZD |
2023-07-05 |
1 KRW = |
0.1044 DZD |
9.5823 KRW = |
1 DZD |
2023-07-04 |
1 KRW = |
0.1032 DZD |
9.6879 KRW = |
1 DZD |
2023-07-03 |
1 KRW = |
0.1032 DZD |
9.6923 KRW = |
1 DZD |
2023-07-02 |
1 KRW = |
0.1032 DZD |
9.6923 KRW = |
1 DZD |
2023-07-01 |
1 KRW = |
0.1028 DZD |
9.7317 KRW = |
1 DZD |
2023-06-30 |
1 KRW = |
0.1036 DZD |
9.6564 KRW = |
1 DZD |
2023-06-29 |
1 KRW = |
0.1044 DZD |
9.5821 KRW = |
1 DZD |
2023-06-28 |
1 KRW = |
0.1039 DZD |
9.624 KRW = |
1 DZD |
2023-06-27 |
1 KRW = |
0.1037 DZD |
9.646 KRW = |
1 DZD |
2023-06-26 |
1 KRW = |
0.1033 DZD |
9.6821 KRW = |
1 DZD |
2023-06-25 |
1 KRW = |
0.1048 DZD |
9.5426 KRW = |
1 DZD |
2023-06-23 |
1 KRW = |
0.105 DZD |
9.5227 KRW = |
1 DZD |
2023-06-22 |
1 KRW = |
0.1052 DZD |
9.5046 KRW = |
1 DZD |
2023-06-21 |
1 KRW = |
0.1057 DZD |
9.4567 KRW = |
1 DZD |
2023-06-20 |
1 KRW = |
0.106 DZD |
9.4313 KRW = |
1 DZD |
2023-06-19 |
1 KRW = |
0.1059 DZD |
9.4413 KRW = |
1 DZD |
2023-06-18 |
1 KRW = |
0.1059 DZD |
9.4413 KRW = |
1 DZD |
2023-06-17 |
1 KRW = |
0.1069 DZD |
9.3587 KRW = |
1 DZD |
2023-06-16 |
1 KRW = |
0.1068 DZD |
9.3675 KRW = |
1 DZD |
2023-06-15 |
1 KRW = |
0.1074 DZD |
9.3129 KRW = |
1 DZD |
2023-06-14 |
1 KRW = |
0.1061 DZD |
9.4281 KRW = |
1 DZD |
2023-06-13 |
1 KRW = |
0.1059 DZD |
9.4453 KRW = |
1 DZD |
2023-06-12 |
1 KRW = |
0.1057 DZD |
9.4604 KRW = |
1 DZD |
2023-06-11 |
1 KRW = |
0.1057 DZD |
9.4604 KRW = |
1 DZD |
2023-06-10 |
1 KRW = |
0.1051 DZD |
9.5123 KRW = |
1 DZD |
2023-06-09 |
1 KRW = |
0.1044 DZD |
9.5813 KRW = |
1 DZD |
2023-06-08 |
1 KRW = |
0.1052 DZD |
9.5026 KRW = |
1 DZD |
2023-06-07 |
1 KRW = |
0.105 DZD |
9.5266 KRW = |
1 DZD |
2023-06-06 |
1 KRW = |
0.1047 DZD |
9.5543 KRW = |
1 DZD |
2023-06-05 |
1 KRW = |
0.1044 DZD |
9.5819 KRW = |
1 DZD |
2023-06-04 |
1 KRW = |
0.1045 DZD |
9.5661 KRW = |
1 DZD |
2023-06-03 |
1 KRW = |
0.1038 DZD |
9.6348 KRW = |
1 DZD |
2023-06-02 |
1 KRW = |
0.1036 DZD |
9.6513 KRW = |
1 DZD |
2023-06-01 |
1 KRW = |
0.1037 DZD |
9.6444 KRW = |
1 DZD |
2023-05-31 |
1 KRW = |
0.1034 DZD |
9.6731 KRW = |
1 DZD |
2023-05-30 |
1 KRW = |
0.1033 DZD |
9.6765 KRW = |
1 DZD |
2023-05-29 |
1 KRW = |
0.1033 DZD |
9.6791 KRW = |
1 DZD |
2023-05-28 |
1 KRW = |
0.1033 DZD |
9.6791 KRW = |
1 DZD |
2023-05-27 |
1 KRW = |
0.1028 DZD |
9.7285 KRW = |
1 DZD |
2023-05-26 |
1 KRW = |
0.1037 DZD |
9.6389 KRW = |
1 DZD |
2023-05-25 |
1 KRW = |
0.1035 DZD |
9.662 KRW = |
1 DZD |
2023-05-24 |
1 KRW = |
0.1039 DZD |
9.6223 KRW = |
1 DZD |
2023-05-23 |
1 KRW = |
0.1029 DZD |
9.7187 KRW = |
1 DZD |
2023-05-22 |
1 KRW = |
0.1029 DZD |
9.7188 KRW = |
1 DZD |
2023-05-21 |
1 KRW = |
0.1027 DZD |
9.7364 KRW = |
1 DZD |
2023-05-20 |
1 KRW = |
0.1022 DZD |
9.7851 KRW = |
1 DZD |
2023-05-19 |
1 KRW = |
0.1022 DZD |
9.7808 KRW = |
1 DZD |
2023-05-18 |
1 KRW = |
0.1014 DZD |
9.8604 KRW = |
1 DZD |
2023-05-17 |
1 KRW = |
0.1019 DZD |
9.8126 KRW = |
1 DZD |
2023-05-16 |
1 KRW = |
0.1006 DZD |
9.9423 KRW = |
1 DZD |
2023-05-15 |
1 KRW = |
0.1006 DZD |
9.9419 KRW = |
1 DZD |
2023-05-14 |
1 KRW = |
0.1014 DZD |
9.8613 KRW = |
1 DZD |
2023-05-13 |
1 KRW = |
0.1023 DZD |
9.7798 KRW = |
1 DZD |
2023-05-12 |
1 KRW = |
0.103 DZD |
9.7096 KRW = |
1 DZD |
2023-05-11 |
1 KRW = |
0.1022 DZD |
9.7823 KRW = |
1 DZD |
2023-05-10 |
1 KRW = |
0.1025 DZD |
9.7568 KRW = |
1 DZD |
2023-05-09 |
1 KRW = |
0.1026 DZD |
9.7465 KRW = |
1 DZD |
2023-05-08 |
1 KRW = |
0.1026 DZD |
9.7466 KRW = |
1 DZD |
2023-05-07 |
1 KRW = |
0.1026 DZD |
9.7466 KRW = |
1 DZD |
2023-05-06 |
1 KRW = |
0.1024 DZD |
9.7671 KRW = |
1 DZD |
2023-05-05 |
1 KRW = |
0.1014 DZD |
9.8646 KRW = |
1 DZD |
2023-05-04 |
1 KRW = |
0.1012 DZD |
9.8798 KRW = |
1 DZD |
2023-05-03 |
1 KRW = |
0.101 DZD |
9.8998 KRW = |
1 DZD |
2023-05-02 |
1 KRW = |
0.1002 DZD |
9.9758 KRW = |
1 DZD |
2023-05-01 |
1 KRW = |
0.1002 DZD |
9.9758 KRW = |
1 DZD |
2023-04-30 |
1 KRW = |
0.1012 DZD |
9.8809 KRW = |
1 DZD |
2023-04-29 |
1 KRW = |
0.1011 DZD |
9.8918 KRW = |
1 DZD |
2023-04-28 |
1 KRW = |
0.101 DZD |
9.8967 KRW = |
1 DZD |
2023-04-27 |
1 KRW = |
0.101 DZD |
9.9028 KRW = |
1 DZD |
2023-04-26 |
1 KRW = |
0.1016 DZD |
9.8466 KRW = |
1 DZD |
2023-04-25 |
1 KRW = |
0.1015 DZD |
9.8563 KRW = |
1 DZD |
2023-04-24 |
1 KRW = |
0.1015 DZD |
9.8563 KRW = |
1 DZD |
2023-04-23 |
1 KRW = |
0.1015 DZD |
9.8562 KRW = |
1 DZD |
2023-04-22 |
1 KRW = |
0.1024 DZD |
9.7614 KRW = |
1 DZD |
2023-04-21 |
1 KRW = |
0.102 DZD |
9.8028 KRW = |
1 DZD |
2023-04-20 |
1 KRW = |
0.1027 DZD |
9.7369 KRW = |
1 DZD |
2023-04-19 |
1 KRW = |
0.1027 DZD |
9.7325 KRW = |
1 DZD |
2023-04-18 |
1 KRW = |
0.1027 DZD |
9.7398 KRW = |
1 DZD |
2023-04-17 |
1 KRW = |
0.1027 DZD |
9.7398 KRW = |
1 DZD |
2023-04-16 |
1 KRW = |
0.1031 DZD |
9.6968 KRW = |
1 DZD |
2023-04-15 |
1 KRW = |
0.1041 DZD |
9.6092 KRW = |
1 DZD |
2023-04-14 |
1 KRW = |
0.1024 DZD |
9.7695 KRW = |
1 DZD |
2023-04-13 |
1 KRW = |
0.1027 DZD |
9.7376 KRW = |
1 DZD |
2023-04-12 |
1 KRW = |
0.1035 DZD |
9.665 KRW = |
1 DZD |
2023-04-11 |
1 KRW = |
0.1023 DZD |
9.7714 KRW = |
1 DZD |
2023-04-10 |
1 KRW = |
0.1023 DZD |
9.7714 KRW = |
1 DZD |
2023-04-09 |
1 KRW = |
0.1031 DZD |
9.7001 KRW = |
1 DZD |
2023-04-08 |
1 KRW = |
0.1029 DZD |
9.7188 KRW = |
1 DZD |
2023-04-07 |
1 KRW = |
0.1028 DZD |
9.7273 KRW = |
1 DZD |
2023-04-06 |
1 KRW = |
0.1034 DZD |
9.6737 KRW = |
1 DZD |
2023-04-05 |
1 KRW = |
0.1036 DZD |
9.6512 KRW = |
1 DZD |
2023-04-04 |
1 KRW = |
0.104 DZD |
9.6123 KRW = |
1 DZD |
2023-04-03 |
1 KRW = |
0.104 DZD |
9.6123 KRW = |
1 DZD |
2023-04-02 |
1 KRW = |
0.104 DZD |
9.6123 KRW = |
1 DZD |
2023-04-01 |
1 KRW = |
0.1045 DZD |
9.566 KRW = |
1 DZD |
2023-03-31 |
1 KRW = |
0.1038 DZD |
9.6309 KRW = |
1 DZD |
2023-03-30 |
1 KRW = |
0.1046 DZD |
9.5566 KRW = |
1 DZD |
2023-03-29 |