» Welcome to Currency Converter Calculator      

Last Year History for KRW/DZD


KRW DZD KRW DZD Date
1 KRW = 0.0998 DZD 10.0214 KRW = 1 DZD 2024-03-28
1 KRW = 0.0997 DZD 10.0267 KRW = 1 DZD 2024-03-27
1 KRW = 0.1005 DZD 9.9549 KRW = 1 DZD 2024-03-26
1 KRW = 0.1005 DZD 9.9539 KRW = 1 DZD 2024-03-25
1 KRW = 0.1002 DZD 9.9791 KRW = 1 DZD 2024-03-24
1 KRW = 0.1002 DZD 9.9791 KRW = 1 DZD 2024-03-23
1 KRW = 0.1003 DZD 9.9737 KRW = 1 DZD 2024-03-22
1 KRW = 0.1013 DZD 9.8705 KRW = 1 DZD 2024-03-21
1 KRW = 0.1003 DZD 9.9682 KRW = 1 DZD 2024-03-20
1 KRW = 0.1006 DZD 9.9404 KRW = 1 DZD 2024-03-19
1 KRW = 0.1009 DZD 9.9067 KRW = 1 DZD 2024-03-18
1 KRW = 0.101 DZD 9.8985 KRW = 1 DZD 2024-03-17
1 KRW = 0.101 DZD 9.8985 KRW = 1 DZD 2024-03-16
1 KRW = 0.1013 DZD 9.8721 KRW = 1 DZD 2024-03-15
1 KRW = 0.102 DZD 9.7992 KRW = 1 DZD 2024-03-14
1 KRW = 0.102 DZD 9.8044 KRW = 1 DZD 2024-03-13
1 KRW = 0.1026 DZD 9.749 KRW = 1 DZD 2024-03-12
1 KRW = 0.1027 DZD 9.7347 KRW = 1 DZD 2024-03-11
1 KRW = 0.1022 DZD 9.7874 KRW = 1 DZD 2024-03-10
1 KRW = 0.1022 DZD 9.7874 KRW = 1 DZD 2024-03-09
1 KRW = 0.1022 DZD 9.7886 KRW = 1 DZD 2024-03-08
1 KRW = 0.1012 DZD 9.8814 KRW = 1 DZD 2024-03-07
1 KRW = 0.1006 DZD 9.9392 KRW = 1 DZD 2024-03-06
1 KRW = 0.1009 DZD 9.9077 KRW = 1 DZD 2024-03-05
1 KRW = 0.1011 DZD 9.8902 KRW = 1 DZD 2024-03-04
1 KRW = 0.1012 DZD 9.8811 KRW = 1 DZD 2024-03-03
1 KRW = 0.1012 DZD 9.8811 KRW = 1 DZD 2024-03-02
1 KRW = 0.1009 DZD 9.9078 KRW = 1 DZD 2024-03-01
1 KRW = 0.1005 DZD 9.951 KRW = 1 DZD 2024-02-29
1 KRW = 0.101 DZD 9.902 KRW = 1 DZD 2024-02-28
1 KRW = 0.101 DZD 9.9023 KRW = 1 DZD 2024-02-27
1 KRW = 0.101 DZD 9.8994 KRW = 1 DZD 2024-02-26
1 KRW = 0.1011 DZD 9.8961 KRW = 1 DZD 2024-02-25
1 KRW = 0.1011 DZD 9.8961 KRW = 1 DZD 2024-02-24
1 KRW = 0.101 DZD 9.9028 KRW = 1 DZD 2024-02-23
1 KRW = 0.1014 DZD 9.8642 KRW = 1 DZD 2024-02-22
1 KRW = 0.1007 DZD 9.9328 KRW = 1 DZD 2024-02-21
1 KRW = 0.1007 DZD 9.9313 KRW = 1 DZD 2024-02-20
1 KRW = 0.1007 DZD 9.9339 KRW = 1 DZD 2024-02-19
1 KRW = 0.101 DZD 9.9018 KRW = 1 DZD 2024-02-18
1 KRW = 0.101 DZD 9.9018 KRW = 1 DZD 2024-02-17
1 KRW = 0.1009 DZD 9.9141 KRW = 1 DZD 2024-02-16
1 KRW = 0.101 DZD 9.9015 KRW = 1 DZD 2024-02-15
1 KRW = 0.1008 DZD 9.9188 KRW = 1 DZD 2024-02-14
1 KRW = 0.1012 DZD 9.8793 KRW = 1 DZD 2024-02-13
1 KRW = 0.1012 DZD 9.8774 KRW = 1 DZD 2024-02-12
1 KRW = 0.1009 DZD 9.9119 KRW = 1 DZD 2024-02-11
1 KRW = 0.1009 DZD 9.9119 KRW = 1 DZD 2024-02-10
1 KRW = 0.1011 DZD 9.889 KRW = 1 DZD 2024-02-09
1 KRW = 0.101 DZD 9.9003 KRW = 1 DZD 2024-02-08
1 KRW = 0.1014 DZD 9.8594 KRW = 1 DZD 2024-02-07
1 KRW = 0.1014 DZD 9.8625 KRW = 1 DZD 2024-02-06
1 KRW = 0.1011 DZD 9.8925 KRW = 1 DZD 2024-02-05
1 KRW = 0.1005 DZD 9.9535 KRW = 1 DZD 2024-02-04
1 KRW = 0.1005 DZD 9.9535 KRW = 1 DZD 2024-02-03
1 KRW = 0.1016 DZD 9.8423 KRW = 1 DZD 2024-02-02
1 KRW = 0.1009 DZD 9.9071 KRW = 1 DZD 2024-02-01
1 KRW = 0.1011 DZD 9.8911 KRW = 1 DZD 2024-01-31
1 KRW = 0.1012 DZD 9.8797 KRW = 1 DZD 2024-01-30
1 KRW = 0.1006 DZD 9.937 KRW = 1 DZD 2024-01-29
1 KRW = 0.1006 DZD 9.936 KRW = 1 DZD 2024-01-28
1 KRW = 0.1006 DZD 9.936 KRW = 1 DZD 2024-01-27
1 KRW = 0.1009 DZD 9.9109 KRW = 1 DZD 2024-01-26
1 KRW = 0.1005 DZD 9.9505 KRW = 1 DZD 2024-01-25
1 KRW = 0.1008 DZD 9.9158 KRW = 1 DZD 2024-01-24
1 KRW = 0.1005 DZD 9.9515 KRW = 1 DZD 2024-01-23
1 KRW = 0.1001 DZD 9.9864 KRW = 1 DZD 2024-01-22
1 KRW = 0.1006 DZD 9.9443 KRW = 1 DZD 2024-01-21
1 KRW = 0.1006 DZD 9.9443 KRW = 1 DZD 2024-01-20
1 KRW = 0.1008 DZD 9.9199 KRW = 1 DZD 2024-01-19
1 KRW = 0.1008 DZD 9.9226 KRW = 1 DZD 2024-01-18
1 KRW = 0.1002 DZD 9.9846 KRW = 1 DZD 2024-01-17
1 KRW = 0.1008 DZD 9.9214 KRW = 1 DZD 2024-01-16
1 KRW = 0.1017 DZD 9.8305 KRW = 1 DZD 2024-01-15
1 KRW = 0.1025 DZD 9.7593 KRW = 1 DZD 2024-01-14
1 KRW = 0.1025 DZD 9.7593 KRW = 1 DZD 2024-01-13
1 KRW = 0.1025 DZD 9.7516 KRW = 1 DZD 2024-01-12
1 KRW = 0.102 DZD 9.804 KRW = 1 DZD 2024-01-11
1 KRW = 0.1019 DZD 9.8121 KRW = 1 DZD 2024-01-10
1 KRW = 0.1017 DZD 9.8285 KRW = 1 DZD 2024-01-09
1 KRW = 0.1021 DZD 9.7982 KRW = 1 DZD 2024-01-08
1 KRW = 0.1022 DZD 9.782 KRW = 1 DZD 2024-01-07
1 KRW = 0.1022 DZD 9.782 KRW = 1 DZD 2024-01-06
1 KRW = 0.1021 DZD 9.7966 KRW = 1 DZD 2024-01-05
1 KRW = 0.1027 DZD 9.7407 KRW = 1 DZD 2024-01-04
1 KRW = 0.1028 DZD 9.7267 KRW = 1 DZD 2024-01-03
1 KRW = 0.1028 DZD 9.7247 KRW = 1 DZD 2024-01-02
1 KRW = 0.1038 DZD 9.6372 KRW = 1 DZD 2024-01-01
1 KRW = 0.1038 DZD 9.6372 KRW = 1 DZD 2023-12-31
1 KRW = 0.1038 DZD 9.6372 KRW = 1 DZD 2023-12-30
1 KRW = 0.1035 DZD 9.665 KRW = 1 DZD 2023-12-29
1 KRW = 0.104 DZD 9.6128 KRW = 1 DZD 2023-12-28
1 KRW = 0.1034 DZD 9.6693 KRW = 1 DZD 2023-12-27
1 KRW = 0.1037 DZD 9.6398 KRW = 1 DZD 2023-12-26
1 KRW = 0.1032 DZD 9.6858 KRW = 1 DZD 2023-12-25
1 KRW = 0.1033 DZD 9.6792 KRW = 1 DZD 2023-12-24
1 KRW = 0.1033 DZD 9.6816 KRW = 1 DZD 2023-12-23
1 KRW = 0.1033 DZD 9.6762 KRW = 1 DZD 2023-12-22
1 KRW = 0.1029 DZD 9.7158 KRW = 1 DZD 2023-12-21
1 KRW = 0.1032 DZD 9.689 KRW = 1 DZD 2023-12-20
1 KRW = 0.1029 DZD 9.7218 KRW = 1 DZD 2023-12-19
1 KRW = 0.1035 DZD 9.6594 KRW = 1 DZD 2023-12-18
1 KRW = 0.1034 DZD 9.6668 KRW = 1 DZD 2023-12-17
1 KRW = 0.1034 DZD 9.6668 KRW = 1 DZD 2023-12-16
1 KRW = 0.1036 DZD 9.6553 KRW = 1 DZD 2023-12-15
1 KRW = 0.1037 DZD 9.6432 KRW = 1 DZD 2023-12-14
1 KRW = 0.1021 DZD 9.7982 KRW = 1 DZD 2023-12-13
1 KRW = 0.1027 DZD 9.7415 KRW = 1 DZD 2023-12-12
1 KRW = 0.102 DZD 9.8033 KRW = 1 DZD 2023-12-11
1 KRW = 0.1022 DZD 9.7821 KRW = 1 DZD 2023-12-10
1 KRW = 0.1022 DZD 9.7821 KRW = 1 DZD 2023-12-09
1 KRW = 0.1028 DZD 9.7283 KRW = 1 DZD 2023-12-08
1 KRW = 0.1021 DZD 9.7918 KRW = 1 DZD 2023-12-07
1 KRW = 0.1022 DZD 9.7811 KRW = 1 DZD 2023-12-06
1 KRW = 0.1021 DZD 9.7942 KRW = 1 DZD 2023-12-05
1 KRW = 0.1032 DZD 9.6865 KRW = 1 DZD 2023-12-04
1 KRW = 0.1039 DZD 9.6242 KRW = 1 DZD 2023-12-03
1 KRW = 0.1039 DZD 9.6234 KRW = 1 DZD 2023-12-02
1 KRW = 0.1033 DZD 9.6774 KRW = 1 DZD 2023-12-01
1 KRW = 0.1034 DZD 9.6755 KRW = 1 DZD 2023-11-30
1 KRW = 0.1037 DZD 9.6408 KRW = 1 DZD 2023-11-29
1 KRW = 0.1037 DZD 9.6458 KRW = 1 DZD 2023-11-28
1 KRW = 0.1031 DZD 9.6991 KRW = 1 DZD 2023-11-27
1 KRW = 0.1028 DZD 9.7321 KRW = 1 DZD 2023-11-26
1 KRW = 0.103 DZD 9.7072 KRW = 1 DZD 2023-11-25
1 KRW = 0.1029 DZD 9.7205 KRW = 1 DZD 2023-11-24
1 KRW = 0.1032 DZD 9.6874 KRW = 1 DZD 2023-11-23
1 KRW = 0.1033 DZD 9.681 KRW = 1 DZD 2023-11-22
1 KRW = 0.1036 DZD 9.6515 KRW = 1 DZD 2023-11-21
1 KRW = 0.1038 DZD 9.6371 KRW = 1 DZD 2023-11-20
1 KRW = 0.1036 DZD 9.6491 KRW = 1 DZD 2023-11-19
1 KRW = 0.1036 DZD 9.6491 KRW = 1 DZD 2023-11-18
1 KRW = 0.104 DZD 9.6156 KRW = 1 DZD 2023-11-17
1 KRW = 0.1039 DZD 9.6227 KRW = 1 DZD 2023-11-16
1 KRW = 0.1031 DZD 9.7 KRW = 1 DZD 2023-11-15
1 KRW = 0.1014 DZD 9.8667 KRW = 1 DZD 2023-11-14
1 KRW = 0.1018 DZD 9.8194 KRW = 1 DZD 2023-11-13
1 KRW = 0.1019 DZD 9.816 KRW = 1 DZD 2023-11-12
1 KRW = 0.102 DZD 9.808 KRW = 1 DZD 2023-11-11
1 KRW = 0.1024 DZD 9.7628 KRW = 1 DZD 2023-11-10
1 KRW = 0.1029 DZD 9.7183 KRW = 1 DZD 2023-11-09
1 KRW = 0.1026 DZD 9.7454 KRW = 1 DZD 2023-11-08
1 KRW = 0.103 DZD 9.7117 KRW = 1 DZD 2023-11-07
1 KRW = 0.104 DZD 9.6144 KRW = 1 DZD 2023-11-06
1 KRW = 0.1035 DZD 9.6638 KRW = 1 DZD 2023-11-05
1 KRW = 0.1035 DZD 9.6638 KRW = 1 DZD 2023-11-04
1 KRW = 0.1028 DZD 9.7292 KRW = 1 DZD 2023-11-03
1 KRW = 0.1015 DZD 9.8484 KRW = 1 DZD 2023-11-02
1 KRW = 0.1001 DZD 9.9893 KRW = 1 DZD 2023-11-01
1 KRW = 0.1006 DZD 9.9385 KRW = 1 DZD 2023-10-31
1 KRW = 0.1013 DZD 9.8762 KRW = 1 DZD 2023-10-30
1 KRW = 0.1005 DZD 9.9511 KRW = 1 DZD 2023-10-29
1 KRW = 0.1005 DZD 9.9511 KRW = 1 DZD 2023-10-28
1 KRW = 0.1008 DZD 9.9203 KRW = 1 DZD 2023-10-27
1 KRW = 0.1008 DZD 9.9201 KRW = 1 DZD 2023-10-26
1 KRW = 0.1013 DZD 9.8707 KRW = 1 DZD 2023-10-25
1 KRW = 0.1018 DZD 9.8224 KRW = 1 DZD 2023-10-24
1 KRW = 0.1014 DZD 9.8621 KRW = 1 DZD 2023-10-23
1 KRW = 0.1019 DZD 9.8174 KRW = 1 DZD 2023-10-22
1 KRW = 0.1019 DZD 9.8174 KRW = 1 DZD 2023-10-21
1 KRW = 0.1018 DZD 9.825 KRW = 1 DZD 2023-10-20
1 KRW = 0.1014 DZD 9.8616 KRW = 1 DZD 2023-10-19
1 KRW = 0.1018 DZD 9.8198 KRW = 1 DZD 2023-10-18
1 KRW = 0.1018 DZD 9.8271 KRW = 1 DZD 2023-10-17
1 KRW = 0.1016 DZD 9.839 KRW = 1 DZD 2023-10-16
1 KRW = 0.1019 DZD 9.813 KRW = 1 DZD 2023-10-15
1 KRW = 0.1019 DZD 9.813 KRW = 1 DZD 2023-10-14
1 KRW = 0.1018 DZD 9.8268 KRW = 1 DZD 2023-10-13
1 KRW = 0.1027 DZD 9.7351 KRW = 1 DZD 2023-10-12
1 KRW = 0.1024 DZD 9.7655 KRW = 1 DZD 2023-10-11
1 KRW = 0.1019 DZD 9.812 KRW = 1 DZD 2023-10-10
1 KRW = 0.1019 DZD 9.8137 KRW = 1 DZD 2023-10-09
1 KRW = 0.1024 DZD 9.7697 KRW = 1 DZD 2023-10-08
1 KRW = 0.1024 DZD 9.7697 KRW = 1 DZD 2023-10-07
1 KRW = 0.1022 DZD 9.7825 KRW = 1 DZD 2023-10-06
1 KRW = 0.1019 DZD 9.8143 KRW = 1 DZD 2023-10-05
1 KRW = 0.1014 DZD 9.8582 KRW = 1 DZD 2023-10-04
1 KRW = 0.1017 DZD 9.8366 KRW = 1 DZD 2023-10-03
1 KRW = 0.1016 DZD 9.8435 KRW = 1 DZD 2023-10-02
1 KRW = 0.1015 DZD 9.8493 KRW = 1 DZD 2023-10-01
1 KRW = 0.1015 DZD 9.8493 KRW = 1 DZD 2023-09-30
1 KRW = 0.1019 DZD 9.8181 KRW = 1 DZD 2023-09-29
1 KRW = 0.1017 DZD 9.8363 KRW = 1 DZD 2023-09-28
1 KRW = 0.1015 DZD 9.8474 KRW = 1 DZD 2023-09-27
1 KRW = 0.1026 DZD 9.7452 KRW = 1 DZD 2023-09-26
1 KRW = 0.1029 DZD 9.7221 KRW = 1 DZD 2023-09-25
1 KRW = 0.1028 DZD 9.7276 KRW = 1 DZD 2023-09-24
1 KRW = 0.1028 DZD 9.7276 KRW = 1 DZD 2023-09-23
1 KRW = 0.1025 DZD 9.7514 KRW = 1 DZD 2023-09-22
1 KRW = 0.1031 DZD 9.6994 KRW = 1 DZD 2023-09-21
1 KRW = 0.1033 DZD 9.677 KRW = 1 DZD 2023-09-20
1 KRW = 0.1037 DZD 9.6429 KRW = 1 DZD 2023-09-19
1 KRW = 0.1033 DZD 9.6827 KRW = 1 DZD 2023-09-18
1 KRW = 0.1033 DZD 9.6838 KRW = 1 DZD 2023-09-17
1 KRW = 0.1033 DZD 9.6838 KRW = 1 DZD 2023-09-16
1 KRW = 0.1034 DZD 9.6715 KRW = 1 DZD 2023-09-15
1 KRW = 0.1035 DZD 9.6636 KRW = 1 DZD 2023-09-14
1 KRW = 0.1035 DZD 9.6574 KRW = 1 DZD 2023-09-13
1 KRW = 0.1036 DZD 9.657 KRW = 1 DZD 2023-09-12
1 KRW = 0.1025 DZD 9.752 KRW = 1 DZD 2023-09-11
1 KRW = 0.1027 DZD 9.7391 KRW = 1 DZD 2023-09-10
1 KRW = 0.1026 DZD 9.7471 KRW = 1 DZD 2023-09-09
1 KRW = 0.1033 DZD 9.6763 KRW = 1 DZD 2023-09-08
1 KRW = 0.1028 DZD 9.7296 KRW = 1 DZD 2023-09-07
1 KRW = 0.103 DZD 9.7048 KRW = 1 DZD 2023-09-06
1 KRW = 0.1039 DZD 9.6214 KRW = 1 DZD 2023-09-05
1 KRW = 0.1037 DZD 9.6451 KRW = 1 DZD 2023-09-04
1 KRW = 0.1038 DZD 9.637 KRW = 1 DZD 2023-09-03
1 KRW = 0.1038 DZD 9.637 KRW = 1 DZD 2023-09-02
1 KRW = 0.1031 DZD 9.7039 KRW = 1 DZD 2023-09-01
1 KRW = 0.1032 DZD 9.6944 KRW = 1 DZD 2023-08-31
1 KRW = 0.1034 DZD 9.6667 KRW = 1 DZD 2023-08-30
1 KRW = 0.1032 DZD 9.6858 KRW = 1 DZD 2023-08-29
1 KRW = 0.1032 DZD 9.6888 KRW = 1 DZD 2023-08-28
1 KRW = 0.1033 DZD 9.677 KRW = 1 DZD 2023-08-27
1 KRW = 0.1033 DZD 9.677 KRW = 1 DZD 2023-08-26
1 KRW = 0.1029 DZD 9.7209 KRW = 1 DZD 2023-08-25
1 KRW = 0.1028 DZD 9.7309 KRW = 1 DZD 2023-08-24
1 KRW = 0.1019 DZD 9.8113 KRW = 1 DZD 2023-08-23
1 KRW = 0.1016 DZD 9.8414 KRW = 1 DZD 2023-08-22
1 KRW = 0.1017 DZD 9.8368 KRW = 1 DZD 2023-08-21
1 KRW = 0.1017 DZD 9.8295 KRW = 1 DZD 2023-08-20
1 KRW = 0.1014 DZD 9.8611 KRW = 1 DZD 2023-08-19
1 KRW = 0.1015 DZD 9.8517 KRW = 1 DZD 2023-08-18
1 KRW = 0.1014 DZD 9.8638 KRW = 1 DZD 2023-08-17
1 KRW = 0.1018 DZD 9.8218 KRW = 1 DZD 2023-08-16
1 KRW = 0.1017 DZD 9.8354 KRW = 1 DZD 2023-08-15
1 KRW = 0.1022 DZD 9.7862 KRW = 1 DZD 2023-08-14
1 KRW = 0.1022 DZD 9.7881 KRW = 1 DZD 2023-08-13
1 KRW = 0.1022 DZD 9.7881 KRW = 1 DZD 2023-08-12
1 KRW = 0.1031 DZD 9.7004 KRW = 1 DZD 2023-08-11
1 KRW = 0.1032 DZD 9.6871 KRW = 1 DZD 2023-08-10
1 KRW = 0.1023 DZD 9.777 KRW = 1 DZD 2023-08-09
1 KRW = 0.1039 DZD 9.6263 KRW = 1 DZD 2023-08-08
1 KRW = 0.1042 DZD 9.6014 KRW = 1 DZD 2023-08-07
1 KRW = 0.1039 DZD 9.621 KRW = 1 DZD 2023-08-06
1 KRW = 0.1035 DZD 9.6631 KRW = 1 DZD 2023-08-05
1 KRW = 0.1046 DZD 9.5596 KRW = 1 DZD 2023-08-04
1 KRW = 0.1047 DZD 9.5527 KRW = 1 DZD 2023-08-03
1 KRW = 0.1053 DZD 9.4948 KRW = 1 DZD 2023-08-02
1 KRW = 0.1061 DZD 9.4213 KRW = 1 DZD 2023-08-01
1 KRW = 0.1064 DZD 9.3993 KRW = 1 DZD 2023-07-31
1 KRW = 0.1066 DZD 9.379 KRW = 1 DZD 2023-07-30
1 KRW = 0.1066 DZD 9.379 KRW = 1 DZD 2023-07-29
1 KRW = 0.1059 DZD 9.4418 KRW = 1 DZD 2023-07-28
1 KRW = 0.1059 DZD 9.4388 KRW = 1 DZD 2023-07-27
1 KRW = 0.1058 DZD 9.4509 KRW = 1 DZD 2023-07-26
1 KRW = 0.1054 DZD 9.4861 KRW = 1 DZD 2023-07-25
1 KRW = 0.1049 DZD 9.5346 KRW = 1 DZD 2023-07-24
1 KRW = 0.1047 DZD 9.5554 KRW = 1 DZD 2023-07-23
1 KRW = 0.1047 DZD 9.5554 KRW = 1 DZD 2023-07-22
1 KRW = 0.1056 DZD 9.4737 KRW = 1 DZD 2023-07-21
1 KRW = 0.1062 DZD 9.4183 KRW = 1 DZD 2023-07-20
1 KRW = 0.1062 DZD 9.4144 KRW = 1 DZD 2023-07-19
1 KRW = 0.1063 DZD 9.4055 KRW = 1 DZD 2023-07-18
1 KRW = 0.1058 DZD 9.4504 KRW = 1 DZD 2023-07-17
1 KRW = 0.1057 DZD 9.4592 KRW = 1 DZD 2023-07-16
1 KRW = 0.1057 DZD 9.4592 KRW = 1 DZD 2023-07-15
1 KRW = 0.1061 DZD 9.4263 KRW = 1 DZD 2023-07-14
1 KRW = 0.1058 DZD 9.45 KRW = 1 DZD 2023-07-13
1 KRW = 0.1048 DZD 9.5401 KRW = 1 DZD 2023-07-12
1 KRW = 0.1043 DZD 9.5919 KRW = 1 DZD 2023-07-11
1 KRW = 0.1043 DZD 9.5904 KRW = 1 DZD 2023-07-10
1 KRW = 0.1044 DZD 9.5742 KRW = 1 DZD 2023-07-09
1 KRW = 0.1044 DZD 9.5742 KRW = 1 DZD 2023-07-08
1 KRW = 0.1037 DZD 9.6403 KRW = 1 DZD 2023-07-07
1 KRW = 0.1042 DZD 9.5943 KRW = 1 DZD 2023-07-06
1 KRW = 0.1049 DZD 9.5361 KRW = 1 DZD 2023-07-05
1 KRW = 0.1044 DZD 9.5823 KRW = 1 DZD 2023-07-04
1 KRW = 0.1032 DZD 9.6879 KRW = 1 DZD 2023-07-03
1 KRW = 0.1032 DZD 9.6923 KRW = 1 DZD 2023-07-02
1 KRW = 0.1032 DZD 9.6923 KRW = 1 DZD 2023-07-01
1 KRW = 0.1028 DZD 9.7317 KRW = 1 DZD 2023-06-30
1 KRW = 0.1036 DZD 9.6564 KRW = 1 DZD 2023-06-29
1 KRW = 0.1044 DZD 9.5821 KRW = 1 DZD 2023-06-28
1 KRW = 0.1039 DZD 9.624 KRW = 1 DZD 2023-06-27
1 KRW = 0.1037 DZD 9.646 KRW = 1 DZD 2023-06-26
1 KRW = 0.1033 DZD 9.6821 KRW = 1 DZD 2023-06-25
1 KRW = 0.1048 DZD 9.5426 KRW = 1 DZD 2023-06-23
1 KRW = 0.105 DZD 9.5227 KRW = 1 DZD 2023-06-22
1 KRW = 0.1052 DZD 9.5046 KRW = 1 DZD 2023-06-21
1 KRW = 0.1057 DZD 9.4567 KRW = 1 DZD 2023-06-20
1 KRW = 0.106 DZD 9.4313 KRW = 1 DZD 2023-06-19
1 KRW = 0.1059 DZD 9.4413 KRW = 1 DZD 2023-06-18
1 KRW = 0.1059 DZD 9.4413 KRW = 1 DZD 2023-06-17
1 KRW = 0.1069 DZD 9.3587 KRW = 1 DZD 2023-06-16
1 KRW = 0.1068 DZD 9.3675 KRW = 1 DZD 2023-06-15
1 KRW = 0.1074 DZD 9.3129 KRW = 1 DZD 2023-06-14
1 KRW = 0.1061 DZD 9.4281 KRW = 1 DZD 2023-06-13
1 KRW = 0.1059 DZD 9.4453 KRW = 1 DZD 2023-06-12
1 KRW = 0.1057 DZD 9.4604 KRW = 1 DZD 2023-06-11
1 KRW = 0.1057 DZD 9.4604 KRW = 1 DZD 2023-06-10
1 KRW = 0.1051 DZD 9.5123 KRW = 1 DZD 2023-06-09
1 KRW = 0.1044 DZD 9.5813 KRW = 1 DZD 2023-06-08
1 KRW = 0.1052 DZD 9.5026 KRW = 1 DZD 2023-06-07
1 KRW = 0.105 DZD 9.5266 KRW = 1 DZD 2023-06-06
1 KRW = 0.1047 DZD 9.5543 KRW = 1 DZD 2023-06-05
1 KRW = 0.1044 DZD 9.5819 KRW = 1 DZD 2023-06-04
1 KRW = 0.1045 DZD 9.5661 KRW = 1 DZD 2023-06-03
1 KRW = 0.1038 DZD 9.6348 KRW = 1 DZD 2023-06-02
1 KRW = 0.1036 DZD 9.6513 KRW = 1 DZD 2023-06-01
1 KRW = 0.1037 DZD 9.6444 KRW = 1 DZD 2023-05-31
1 KRW = 0.1034 DZD 9.6731 KRW = 1 DZD 2023-05-30
1 KRW = 0.1033 DZD 9.6765 KRW = 1 DZD 2023-05-29
1 KRW = 0.1033 DZD 9.6791 KRW = 1 DZD 2023-05-28
1 KRW = 0.1033 DZD 9.6791 KRW = 1 DZD 2023-05-27
1 KRW = 0.1028 DZD 9.7285 KRW = 1 DZD 2023-05-26
1 KRW = 0.1037 DZD 9.6389 KRW = 1 DZD 2023-05-25
1 KRW = 0.1035 DZD 9.662 KRW = 1 DZD 2023-05-24
1 KRW = 0.1039 DZD 9.6223 KRW = 1 DZD 2023-05-23
1 KRW = 0.1029 DZD 9.7187 KRW = 1 DZD 2023-05-22
1 KRW = 0.1029 DZD 9.7188 KRW = 1 DZD 2023-05-21
1 KRW = 0.1027 DZD 9.7364 KRW = 1 DZD 2023-05-20
1 KRW = 0.1022 DZD 9.7851 KRW = 1 DZD 2023-05-19
1 KRW = 0.1022 DZD 9.7808 KRW = 1 DZD 2023-05-18
1 KRW = 0.1014 DZD 9.8604 KRW = 1 DZD 2023-05-17
1 KRW = 0.1019 DZD 9.8126 KRW = 1 DZD 2023-05-16
1 KRW = 0.1006 DZD 9.9423 KRW = 1 DZD 2023-05-15
1 KRW = 0.1006 DZD 9.9419 KRW = 1 DZD 2023-05-14
1 KRW = 0.1014 DZD 9.8613 KRW = 1 DZD 2023-05-13
1 KRW = 0.1023 DZD 9.7798 KRW = 1 DZD 2023-05-12
1 KRW = 0.103 DZD 9.7096 KRW = 1 DZD 2023-05-11
1 KRW = 0.1022 DZD 9.7823 KRW = 1 DZD 2023-05-10
1 KRW = 0.1025 DZD 9.7568 KRW = 1 DZD 2023-05-09
1 KRW = 0.1026 DZD 9.7465 KRW = 1 DZD 2023-05-08
1 KRW = 0.1026 DZD 9.7466 KRW = 1 DZD 2023-05-07
1 KRW = 0.1026 DZD 9.7466 KRW = 1 DZD 2023-05-06
1 KRW = 0.1024 DZD 9.7671 KRW = 1 DZD 2023-05-05
1 KRW = 0.1014 DZD 9.8646 KRW = 1 DZD 2023-05-04
1 KRW = 0.1012 DZD 9.8798 KRW = 1 DZD 2023-05-03
1 KRW = 0.101 DZD 9.8998 KRW = 1 DZD 2023-05-02
1 KRW = 0.1002 DZD 9.9758 KRW = 1 DZD 2023-05-01
1 KRW = 0.1002 DZD 9.9758 KRW = 1 DZD 2023-04-30
1 KRW = 0.1012 DZD 9.8809 KRW = 1 DZD 2023-04-29
1 KRW = 0.1011 DZD 9.8918 KRW = 1 DZD 2023-04-28
1 KRW = 0.101 DZD 9.8967 KRW = 1 DZD 2023-04-27
1 KRW = 0.101 DZD 9.9028 KRW = 1 DZD 2023-04-26
1 KRW = 0.1016 DZD 9.8466 KRW = 1 DZD 2023-04-25
1 KRW = 0.1015 DZD 9.8563 KRW = 1 DZD 2023-04-24
1 KRW = 0.1015 DZD 9.8563 KRW = 1 DZD 2023-04-23
1 KRW = 0.1015 DZD 9.8562 KRW = 1 DZD 2023-04-22
1 KRW = 0.1024 DZD 9.7614 KRW = 1 DZD 2023-04-21
1 KRW = 0.102 DZD 9.8028 KRW = 1 DZD 2023-04-20
1 KRW = 0.1027 DZD 9.7369 KRW = 1 DZD 2023-04-19
1 KRW = 0.1027 DZD 9.7325 KRW = 1 DZD 2023-04-18
1 KRW = 0.1027 DZD 9.7398 KRW = 1 DZD 2023-04-17
1 KRW = 0.1027 DZD 9.7398 KRW = 1 DZD 2023-04-16
1 KRW = 0.1031 DZD 9.6968 KRW = 1 DZD 2023-04-15
1 KRW = 0.1041 DZD 9.6092 KRW = 1 DZD 2023-04-14
1 KRW = 0.1024 DZD 9.7695 KRW = 1 DZD 2023-04-13
1 KRW = 0.1027 DZD 9.7376 KRW = 1 DZD 2023-04-12
1 KRW = 0.1035 DZD 9.665 KRW = 1 DZD 2023-04-11
1 KRW = 0.1023 DZD 9.7714 KRW = 1 DZD 2023-04-10
1 KRW = 0.1023 DZD 9.7714 KRW = 1 DZD 2023-04-09
1 KRW = 0.1031 DZD 9.7001 KRW = 1 DZD 2023-04-08
1 KRW = 0.1029 DZD 9.7188 KRW = 1 DZD 2023-04-07
1 KRW = 0.1028 DZD 9.7273 KRW = 1 DZD 2023-04-06
1 KRW = 0.1034 DZD 9.6737 KRW = 1 DZD 2023-04-05
1 KRW = 0.1036 DZD 9.6512 KRW = 1 DZD 2023-04-04
1 KRW = 0.104 DZD 9.6123 KRW = 1 DZD 2023-04-03
1 KRW = 0.104 DZD 9.6123 KRW = 1 DZD 2023-04-02
1 KRW = 0.104 DZD 9.6123 KRW = 1 DZD 2023-04-01
1 KRW = 0.1045 DZD 9.566 KRW = 1 DZD 2023-03-31
1 KRW = 0.1038 DZD 9.6309 KRW = 1 DZD 2023-03-30
1 KRW = 0.1046 DZD 9.5566 KRW = 1 DZD 2023-03-29