Last Year History for KRW/DZD
| KRW | DZD | KRW | DZD | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0953 DZD | 10.489 KRW = | 1 DZD | 2024-11-21 |
| 1 KRW = | 0.0955 DZD | 10.4713 KRW = | 1 DZD | 2024-11-20 |
| 1 KRW = | 0.0957 DZD | 10.4532 KRW = | 1 DZD | 2024-11-19 |
| 1 KRW = | 0.0957 DZD | 10.4532 KRW = | 1 DZD | 2024-11-18 |
| 1 KRW = | 0.0954 DZD | 10.4811 KRW = | 1 DZD | 2024-11-17 |
| 1 KRW = | 0.0954 DZD | 10.4811 KRW = | 1 DZD | 2024-11-16 |
| 1 KRW = | 0.0956 DZD | 10.4595 KRW = | 1 DZD | 2024-11-15 |
| 1 KRW = | 0.0949 DZD | 10.5356 KRW = | 1 DZD | 2024-11-14 |
| 1 KRW = | 0.0956 DZD | 10.4649 KRW = | 1 DZD | 2024-11-13 |
| 1 KRW = | 0.095 DZD | 10.5286 KRW = | 1 DZD | 2024-11-12 |
| 1 KRW = | 0.0958 DZD | 10.4344 KRW = | 1 DZD | 2024-11-11 |
| 1 KRW = | 0.0954 DZD | 10.4872 KRW = | 1 DZD | 2024-11-10 |
| 1 KRW = | 0.0954 DZD | 10.4872 KRW = | 1 DZD | 2024-11-09 |
| 1 KRW = | 0.0963 DZD | 10.3841 KRW = | 1 DZD | 2024-11-08 |
| 1 KRW = | 0.0959 DZD | 10.4272 KRW = | 1 DZD | 2024-11-07 |
| 1 KRW = | 0.0956 DZD | 10.4568 KRW = | 1 DZD | 2024-11-06 |
| 1 KRW = | 0.0965 DZD | 10.36 KRW = | 1 DZD | 2024-11-05 |
| 1 KRW = | 0.0968 DZD | 10.3321 KRW = | 1 DZD | 2024-11-04 |
| 1 KRW = | 0.0961 DZD | 10.4048 KRW = | 1 DZD | 2024-11-03 |
| 1 KRW = | 0.0961 DZD | 10.4048 KRW = | 1 DZD | 2024-11-02 |
| 1 KRW = | 0.0967 DZD | 10.3439 KRW = | 1 DZD | 2024-11-01 |
| 1 KRW = | 0.0968 DZD | 10.3268 KRW = | 1 DZD | 2024-10-31 |
| 1 KRW = | 0.0969 DZD | 10.3171 KRW = | 1 DZD | 2024-10-30 |
| 1 KRW = | 0.0963 DZD | 10.386 KRW = | 1 DZD | 2024-10-29 |
| 1 KRW = | 0.0965 DZD | 10.3668 KRW = | 1 DZD | 2024-10-28 |
| 1 KRW = | 0.0962 DZD | 10.3962 KRW = | 1 DZD | 2024-10-27 |
| 1 KRW = | 0.0962 DZD | 10.3962 KRW = | 1 DZD | 2024-10-26 |
| 1 KRW = | 0.096 DZD | 10.4173 KRW = | 1 DZD | 2024-10-25 |
| 1 KRW = | 0.0968 DZD | 10.3282 KRW = | 1 DZD | 2024-10-24 |
| 1 KRW = | 0.0967 DZD | 10.3381 KRW = | 1 DZD | 2024-10-23 |
| 1 KRW = | 0.097 DZD | 10.3117 KRW = | 1 DZD | 2024-10-22 |
| 1 KRW = | 0.0967 DZD | 10.3378 KRW = | 1 DZD | 2024-10-21 |
| 1 KRW = | 0.0974 DZD | 10.2679 KRW = | 1 DZD | 2024-10-20 |
| 1 KRW = | 0.0974 DZD | 10.2679 KRW = | 1 DZD | 2024-10-19 |
| 1 KRW = | 0.0971 DZD | 10.2936 KRW = | 1 DZD | 2024-10-18 |
| 1 KRW = | 0.0974 DZD | 10.2671 KRW = | 1 DZD | 2024-10-17 |
| 1 KRW = | 0.0981 DZD | 10.1926 KRW = | 1 DZD | 2024-10-16 |
| 1 KRW = | 0.0981 DZD | 10.1975 KRW = | 1 DZD | 2024-10-15 |
| 1 KRW = | 0.0982 DZD | 10.1867 KRW = | 1 DZD | 2024-10-14 |
| 1 KRW = | 0.0986 DZD | 10.137 KRW = | 1 DZD | 2024-10-13 |
| 1 KRW = | 0.0986 DZD | 10.137 KRW = | 1 DZD | 2024-10-12 |
| 1 KRW = | 0.0985 DZD | 10.1545 KRW = | 1 DZD | 2024-10-11 |
| 1 KRW = | 0.0989 DZD | 10.1156 KRW = | 1 DZD | 2024-10-10 |
| 1 KRW = | 0.0991 DZD | 10.0919 KRW = | 1 DZD | 2024-10-09 |
| 1 KRW = | 0.0987 DZD | 10.1297 KRW = | 1 DZD | 2024-10-08 |
| 1 KRW = | 0.099 DZD | 10.1027 KRW = | 1 DZD | 2024-10-07 |
| 1 KRW = | 0.099 DZD | 10.1012 KRW = | 1 DZD | 2024-10-06 |
| 1 KRW = | 0.0991 DZD | 10.0941 KRW = | 1 DZD | 2024-10-05 |
| 1 KRW = | 0.0992 DZD | 10.0774 KRW = | 1 DZD | 2024-10-04 |
| 1 KRW = | 0.0996 DZD | 10.0365 KRW = | 1 DZD | 2024-10-03 |
| 1 KRW = | 0.1007 DZD | 9.9323 KRW = | 1 DZD | 2024-10-02 |
| 1 KRW = | 0.1003 DZD | 9.9689 KRW = | 1 DZD | 2024-10-01 |
| 1 KRW = | 0.101 DZD | 9.9056 KRW = | 1 DZD | 2024-09-30 |
| 1 KRW = | 0.1009 DZD | 9.9122 KRW = | 1 DZD | 2024-09-29 |
| 1 KRW = | 0.1009 DZD | 9.9122 KRW = | 1 DZD | 2024-09-28 |
| 1 KRW = | 0.1008 DZD | 9.925 KRW = | 1 DZD | 2024-09-27 |
| 1 KRW = | 0.0998 DZD | 10.0247 KRW = | 1 DZD | 2024-09-26 |
| 1 KRW = | 0.0994 DZD | 10.0619 KRW = | 1 DZD | 2024-09-25 |
| 1 KRW = | 0.0994 DZD | 10.0643 KRW = | 1 DZD | 2024-09-24 |
| 1 KRW = | 0.0991 DZD | 10.0913 KRW = | 1 DZD | 2024-09-23 |
| 1 KRW = | 0.0992 DZD | 10.084 KRW = | 1 DZD | 2024-09-22 |
| 1 KRW = | 0.0992 DZD | 10.084 KRW = | 1 DZD | 2024-09-21 |
| 1 KRW = | 0.0991 DZD | 10.0943 KRW = | 1 DZD | 2024-09-20 |
| 1 KRW = | 0.0996 DZD | 10.0375 KRW = | 1 DZD | 2024-09-19 |
| 1 KRW = | 0.1 DZD | 9.9998 KRW = | 1 DZD | 2024-09-18 |
| 1 KRW = | 0.1004 DZD | 9.9577 KRW = | 1 DZD | 2024-09-17 |
| 1 KRW = | 0.1003 DZD | 9.9726 KRW = | 1 DZD | 2024-09-16 |
| 1 KRW = | 0.0994 DZD | 10.0555 KRW = | 1 DZD | 2024-09-15 |
| 1 KRW = | 0.0994 DZD | 10.0574 KRW = | 1 DZD | 2024-09-14 |
| 1 KRW = | 0.0997 DZD | 10.0268 KRW = | 1 DZD | 2024-09-13 |
| 1 KRW = | 0.0989 DZD | 10.1106 KRW = | 1 DZD | 2024-09-12 |
| 1 KRW = | 0.099 DZD | 10.105 KRW = | 1 DZD | 2024-09-11 |
| 1 KRW = | 0.0989 DZD | 10.1136 KRW = | 1 DZD | 2024-09-10 |
| 1 KRW = | 0.0985 DZD | 10.151 KRW = | 1 DZD | 2024-09-09 |
| 1 KRW = | 0.0989 DZD | 10.1106 KRW = | 1 DZD | 2024-09-08 |
| 1 KRW = | 0.099 DZD | 10.1026 KRW = | 1 DZD | 2024-09-07 |
| 1 KRW = | 0.0997 DZD | 10.0307 KRW = | 1 DZD | 2024-09-06 |
| 1 KRW = | 0.0995 DZD | 10.0482 KRW = | 1 DZD | 2024-09-05 |
| 1 KRW = | 0.0992 DZD | 10.0806 KRW = | 1 DZD | 2024-09-04 |
| 1 KRW = | 0.0994 DZD | 10.0601 KRW = | 1 DZD | 2024-09-03 |
| 1 KRW = | 0.0998 DZD | 10.0204 KRW = | 1 DZD | 2024-09-02 |
| 1 KRW = | 0.1 DZD | 10.0031 KRW = | 1 DZD | 2024-09-01 |
| 1 KRW = | 0.1 DZD | 10.0031 KRW = | 1 DZD | 2024-08-31 |
| 1 KRW = | 0.1004 DZD | 9.9613 KRW = | 1 DZD | 2024-08-30 |
| 1 KRW = | 0.1008 DZD | 9.9226 KRW = | 1 DZD | 2024-08-29 |
| 1 KRW = | 0.1001 DZD | 9.9939 KRW = | 1 DZD | 2024-08-28 |
| 1 KRW = | 0.1006 DZD | 9.9439 KRW = | 1 DZD | 2024-08-27 |
| 1 KRW = | 0.1012 DZD | 9.881 KRW = | 1 DZD | 2024-08-26 |
| 1 KRW = | 0.1013 DZD | 9.8729 KRW = | 1 DZD | 2024-08-25 |
| 1 KRW = | 0.1013 DZD | 9.8729 KRW = | 1 DZD | 2024-08-24 |
| 1 KRW = | 0.1003 DZD | 9.9694 KRW = | 1 DZD | 2024-08-23 |
| 1 KRW = | 0.1003 DZD | 9.9742 KRW = | 1 DZD | 2024-08-22 |
| 1 KRW = | 0.1 DZD | 10.0032 KRW = | 1 DZD | 2024-08-21 |
| 1 KRW = | 0.1006 DZD | 9.9374 KRW = | 1 DZD | 2024-08-20 |
| 1 KRW = | 0.1004 DZD | 9.9642 KRW = | 1 DZD | 2024-08-19 |
| 1 KRW = | 0.0994 DZD | 10.0644 KRW = | 1 DZD | 2024-08-18 |
| 1 KRW = | 0.0994 DZD | 10.0644 KRW = | 1 DZD | 2024-08-17 |
| 1 KRW = | 0.0991 DZD | 10.0882 KRW = | 1 DZD | 2024-08-16 |
| 1 KRW = | 0.0988 DZD | 10.1215 KRW = | 1 DZD | 2024-08-15 |
| 1 KRW = | 0.099 DZD | 10.105 KRW = | 1 DZD | 2024-08-14 |
| 1 KRW = | 0.098 DZD | 10.2039 KRW = | 1 DZD | 2024-08-13 |
| 1 KRW = | 0.0981 DZD | 10.1962 KRW = | 1 DZD | 2024-08-12 |
| 1 KRW = | 0.0984 DZD | 10.1607 KRW = | 1 DZD | 2024-08-11 |
| 1 KRW = | 0.0984 DZD | 10.1607 KRW = | 1 DZD | 2024-08-10 |
| 1 KRW = | 0.0985 DZD | 10.1535 KRW = | 1 DZD | 2024-08-09 |
| 1 KRW = | 0.0977 DZD | 10.2352 KRW = | 1 DZD | 2024-08-08 |
| 1 KRW = | 0.098 DZD | 10.2073 KRW = | 1 DZD | 2024-08-07 |
| 1 KRW = | 0.0977 DZD | 10.2332 KRW = | 1 DZD | 2024-08-06 |
| 1 KRW = | 0.0986 DZD | 10.1399 KRW = | 1 DZD | 2024-08-05 |
| 1 KRW = | 0.0987 DZD | 10.1276 KRW = | 1 DZD | 2024-08-04 |
| 1 KRW = | 0.0987 DZD | 10.1276 KRW = | 1 DZD | 2024-08-03 |
| 1 KRW = | 0.0985 DZD | 10.1568 KRW = | 1 DZD | 2024-08-02 |
| 1 KRW = | 0.0986 DZD | 10.1426 KRW = | 1 DZD | 2024-08-01 |
| 1 KRW = | 0.098 DZD | 10.1989 KRW = | 1 DZD | 2024-07-31 |
| 1 KRW = | 0.0973 DZD | 10.2777 KRW = | 1 DZD | 2024-07-30 |
| 1 KRW = | 0.0974 DZD | 10.2679 KRW = | 1 DZD | 2024-07-29 |
| 1 KRW = | 0.0969 DZD | 10.3198 KRW = | 1 DZD | 2024-07-28 |
| 1 KRW = | 0.097 DZD | 10.314 KRW = | 1 DZD | 2024-07-27 |
| 1 KRW = | 0.097 DZD | 10.3117 KRW = | 1 DZD | 2024-07-26 |
| 1 KRW = | 0.0975 DZD | 10.2604 KRW = | 1 DZD | 2024-07-25 |
| 1 KRW = | 0.0973 DZD | 10.2761 KRW = | 1 DZD | 2024-07-24 |
| 1 KRW = | 0.0971 DZD | 10.3025 KRW = | 1 DZD | 2024-07-23 |
| 1 KRW = | 0.0969 DZD | 10.3154 KRW = | 1 DZD | 2024-07-22 |
| 1 KRW = | 0.0968 DZD | 10.3318 KRW = | 1 DZD | 2024-07-21 |
| 1 KRW = | 0.0968 DZD | 10.3318 KRW = | 1 DZD | 2024-07-20 |
| 1 KRW = | 0.097 DZD | 10.3126 KRW = | 1 DZD | 2024-07-19 |
| 1 KRW = | 0.0972 DZD | 10.2897 KRW = | 1 DZD | 2024-07-18 |
| 1 KRW = | 0.0975 DZD | 10.2592 KRW = | 1 DZD | 2024-07-17 |
| 1 KRW = | 0.0972 DZD | 10.2844 KRW = | 1 DZD | 2024-07-16 |
| 1 KRW = | 0.0971 DZD | 10.3032 KRW = | 1 DZD | 2024-07-15 |
| 1 KRW = | 0.0977 DZD | 10.2399 KRW = | 1 DZD | 2024-07-14 |
| 1 KRW = | 0.0977 DZD | 10.2316 KRW = | 1 DZD | 2024-07-13 |
| 1 KRW = | 0.0975 DZD | 10.2521 KRW = | 1 DZD | 2024-07-12 |
| 1 KRW = | 0.0974 DZD | 10.2669 KRW = | 1 DZD | 2024-07-11 |
| 1 KRW = | 0.0971 DZD | 10.3039 KRW = | 1 DZD | 2024-07-10 |
| 1 KRW = | 0.0972 DZD | 10.2924 KRW = | 1 DZD | 2024-07-09 |
| 1 KRW = | 0.097 DZD | 10.3141 KRW = | 1 DZD | 2024-07-08 |
| 1 KRW = | 0.0973 DZD | 10.2748 KRW = | 1 DZD | 2024-07-07 |
| 1 KRW = | 0.0973 DZD | 10.2814 KRW = | 1 DZD | 2024-07-06 |
| 1 KRW = | 0.0973 DZD | 10.2813 KRW = | 1 DZD | 2024-07-05 |
| 1 KRW = | 0.0973 DZD | 10.2736 KRW = | 1 DZD | 2024-07-04 |
| 1 KRW = | 0.0968 DZD | 10.3324 KRW = | 1 DZD | 2024-07-03 |
| 1 KRW = | 0.097 DZD | 10.3095 KRW = | 1 DZD | 2024-07-02 |
| 1 KRW = | 0.0973 DZD | 10.2763 KRW = | 1 DZD | 2024-07-01 |
| 1 KRW = | 0.0974 DZD | 10.2642 KRW = | 1 DZD | 2024-06-30 |
| 1 KRW = | 0.0974 DZD | 10.2642 KRW = | 1 DZD | 2024-06-29 |
| 1 KRW = | 0.0978 DZD | 10.2261 KRW = | 1 DZD | 2024-06-28 |
| 1 KRW = | 0.0972 DZD | 10.2858 KRW = | 1 DZD | 2024-06-27 |
| 1 KRW = | 0.097 DZD | 10.3071 KRW = | 1 DZD | 2024-06-26 |
| 1 KRW = | 0.0967 DZD | 10.343 KRW = | 1 DZD | 2024-06-25 |
| 1 KRW = | 0.0969 DZD | 10.3169 KRW = | 1 DZD | 2024-06-24 |
| 1 KRW = | 0.0967 DZD | 10.3419 KRW = | 1 DZD | 2024-06-23 |
| 1 KRW = | 0.0967 DZD | 10.3419 KRW = | 1 DZD | 2024-06-22 |
| 1 KRW = | 0.0968 DZD | 10.3271 KRW = | 1 DZD | 2024-06-21 |
| 1 KRW = | 0.097 DZD | 10.3126 KRW = | 1 DZD | 2024-06-20 |
| 1 KRW = | 0.0974 DZD | 10.2618 KRW = | 1 DZD | 2024-06-19 |
| 1 KRW = | 0.0972 DZD | 10.2863 KRW = | 1 DZD | 2024-06-18 |
| 1 KRW = | 0.0977 DZD | 10.2356 KRW = | 1 DZD | 2024-06-17 |
| 1 KRW = | 0.0973 DZD | 10.2763 KRW = | 1 DZD | 2024-06-16 |
| 1 KRW = | 0.0973 DZD | 10.2763 KRW = | 1 DZD | 2024-06-15 |
| 1 KRW = | 0.0974 DZD | 10.2625 KRW = | 1 DZD | 2024-06-14 |
| 1 KRW = | 0.0981 DZD | 10.1916 KRW = | 1 DZD | 2024-06-13 |
| 1 KRW = | 0.0979 DZD | 10.2127 KRW = | 1 DZD | 2024-06-12 |
| 1 KRW = | 0.0978 DZD | 10.2234 KRW = | 1 DZD | 2024-06-11 |
| 1 KRW = | 0.098 DZD | 10.1999 KRW = | 1 DZD | 2024-06-10 |
| 1 KRW = | 0.0975 DZD | 10.2614 KRW = | 1 DZD | 2024-06-09 |
| 1 KRW = | 0.0975 DZD | 10.2614 KRW = | 1 DZD | 2024-06-08 |
| 1 KRW = | 0.0984 DZD | 10.1629 KRW = | 1 DZD | 2024-06-07 |
| 1 KRW = | 0.0983 DZD | 10.1698 KRW = | 1 DZD | 2024-06-06 |
| 1 KRW = | 0.0979 DZD | 10.2109 KRW = | 1 DZD | 2024-06-05 |
| 1 KRW = | 0.0976 DZD | 10.2486 KRW = | 1 DZD | 2024-06-04 |
| 1 KRW = | 0.0977 DZD | 10.2371 KRW = | 1 DZD | 2024-06-03 |
| 1 KRW = | 0.0971 DZD | 10.2978 KRW = | 1 DZD | 2024-06-02 |
| 1 KRW = | 0.0971 DZD | 10.2978 KRW = | 1 DZD | 2024-06-01 |
| 1 KRW = | 0.0973 DZD | 10.2755 KRW = | 1 DZD | 2024-05-31 |
| 1 KRW = | 0.0979 DZD | 10.2138 KRW = | 1 DZD | 2024-05-30 |
| 1 KRW = | 0.0985 DZD | 10.1519 KRW = | 1 DZD | 2024-05-29 |
| 1 KRW = | 0.0989 DZD | 10.1063 KRW = | 1 DZD | 2024-05-28 |
| 1 KRW = | 0.0989 DZD | 10.1094 KRW = | 1 DZD | 2024-05-27 |
| 1 KRW = | 0.0983 DZD | 10.1702 KRW = | 1 DZD | 2024-05-26 |
| 1 KRW = | 0.0983 DZD | 10.1702 KRW = | 1 DZD | 2024-05-25 |
| 1 KRW = | 0.0984 DZD | 10.1636 KRW = | 1 DZD | 2024-05-24 |
| 1 KRW = | 0.0987 DZD | 10.1336 KRW = | 1 DZD | 2024-05-23 |
| 1 KRW = | 0.0985 DZD | 10.1504 KRW = | 1 DZD | 2024-05-22 |
| 1 KRW = | 0.0986 DZD | 10.1427 KRW = | 1 DZD | 2024-05-21 |
| 1 KRW = | 0.099 DZD | 10.102 KRW = | 1 DZD | 2024-05-20 |
| 1 KRW = | 0.0992 DZD | 10.0793 KRW = | 1 DZD | 2024-05-19 |
| 1 KRW = | 0.0994 DZD | 10.0593 KRW = | 1 DZD | 2024-05-18 |
| 1 KRW = | 0.0991 DZD | 10.0901 KRW = | 1 DZD | 2024-05-17 |
| 1 KRW = | 0.0998 DZD | 10.0176 KRW = | 1 DZD | 2024-05-16 |
| 1 KRW = | 0.0991 DZD | 10.0912 KRW = | 1 DZD | 2024-05-15 |
| 1 KRW = | 0.0983 DZD | 10.1769 KRW = | 1 DZD | 2024-05-14 |
| 1 KRW = | 0.0982 DZD | 10.1789 KRW = | 1 DZD | 2024-05-13 |
| 1 KRW = | 0.098 DZD | 10.2038 KRW = | 1 DZD | 2024-05-12 |
| 1 KRW = | 0.0982 DZD | 10.1869 KRW = | 1 DZD | 2024-05-11 |
| 1 KRW = | 0.0984 DZD | 10.1676 KRW = | 1 DZD | 2024-05-10 |
| 1 KRW = | 0.0983 DZD | 10.1706 KRW = | 1 DZD | 2024-05-09 |
| 1 KRW = | 0.0988 DZD | 10.1264 KRW = | 1 DZD | 2024-05-08 |
| 1 KRW = | 0.0988 DZD | 10.117 KRW = | 1 DZD | 2024-05-07 |
| 1 KRW = | 0.0992 DZD | 10.0767 KRW = | 1 DZD | 2024-05-06 |
| 1 KRW = | 0.0991 DZD | 10.0869 KRW = | 1 DZD | 2024-05-05 |
| 1 KRW = | 0.0991 DZD | 10.0869 KRW = | 1 DZD | 2024-05-04 |
| 1 KRW = | 0.0988 DZD | 10.1219 KRW = | 1 DZD | 2024-05-03 |
| 1 KRW = | 0.0978 DZD | 10.2216 KRW = | 1 DZD | 2024-05-02 |
| 1 KRW = | 0.0973 DZD | 10.2798 KRW = | 1 DZD | 2024-05-01 |
| 1 KRW = | 0.0972 DZD | 10.2828 KRW = | 1 DZD | 2024-04-30 |
| 1 KRW = | 0.0976 DZD | 10.2478 KRW = | 1 DZD | 2024-04-29 |
| 1 KRW = | 0.0974 DZD | 10.2707 KRW = | 1 DZD | 2024-04-28 |
| 1 KRW = | 0.0974 DZD | 10.2707 KRW = | 1 DZD | 2024-04-27 |
| 1 KRW = | 0.0976 DZD | 10.2442 KRW = | 1 DZD | 2024-04-26 |
| 1 KRW = | 0.0979 DZD | 10.2131 KRW = | 1 DZD | 2024-04-25 |
| 1 KRW = | 0.0977 DZD | 10.2313 KRW = | 1 DZD | 2024-04-24 |
| 1 KRW = | 0.0977 DZD | 10.2395 KRW = | 1 DZD | 2024-04-23 |
| 1 KRW = | 0.0975 DZD | 10.2548 KRW = | 1 DZD | 2024-04-22 |
| 1 KRW = | 0.0979 DZD | 10.2122 KRW = | 1 DZD | 2024-04-21 |
| 1 KRW = | 0.0979 DZD | 10.2122 KRW = | 1 DZD | 2024-04-20 |
| 1 KRW = | 0.0975 DZD | 10.2566 KRW = | 1 DZD | 2024-04-19 |
| 1 KRW = | 0.0977 DZD | 10.2349 KRW = | 1 DZD | 2024-04-18 |
| 1 KRW = | 0.0975 DZD | 10.252 KRW = | 1 DZD | 2024-04-17 |
| 1 KRW = | 0.0968 DZD | 10.3269 KRW = | 1 DZD | 2024-04-16 |
| 1 KRW = | 0.0973 DZD | 10.275 KRW = | 1 DZD | 2024-04-15 |
| 1 KRW = | 0.0976 DZD | 10.2509 KRW = | 1 DZD | 2024-04-14 |
| 1 KRW = | 0.0976 DZD | 10.2508 KRW = | 1 DZD | 2024-04-13 |
| 1 KRW = | 0.0977 DZD | 10.2385 KRW = | 1 DZD | 2024-04-12 |
| 1 KRW = | 0.0982 DZD | 10.1827 KRW = | 1 DZD | 2024-04-11 |
| 1 KRW = | 0.0996 DZD | 10.0384 KRW = | 1 DZD | 2024-04-10 |
| 1 KRW = | 0.0992 DZD | 10.0804 KRW = | 1 DZD | 2024-04-09 |
| 1 KRW = | 0.0992 DZD | 10.0785 KRW = | 1 DZD | 2024-04-08 |
| 1 KRW = | 0.0997 DZD | 10.0283 KRW = | 1 DZD | 2024-04-07 |
| 1 KRW = | 0.0997 DZD | 10.0283 KRW = | 1 DZD | 2024-04-06 |
| 1 KRW = | 0.0996 DZD | 10.0393 KRW = | 1 DZD | 2024-04-05 |
| 1 KRW = | 0.0998 DZD | 10.0227 KRW = | 1 DZD | 2024-04-04 |
| 1 KRW = | 0.0998 DZD | 10.0193 KRW = | 1 DZD | 2024-04-03 |
| 1 KRW = | 0.0999 DZD | 10.0147 KRW = | 1 DZD | 2024-04-02 |
| 1 KRW = | 0.0998 DZD | 10.0236 KRW = | 1 DZD | 2024-04-01 |
| 1 KRW = | 0.0999 DZD | 10.006 KRW = | 1 DZD | 2024-03-31 |
| 1 KRW = | 0.0999 DZD | 10.006 KRW = | 1 DZD | 2024-03-30 |
| 1 KRW = | 0.1001 DZD | 9.9913 KRW = | 1 DZD | 2024-03-29 |
| 1 KRW = | 0.0998 DZD | 10.0214 KRW = | 1 DZD | 2024-03-28 |
| 1 KRW = | 0.0997 DZD | 10.0267 KRW = | 1 DZD | 2024-03-27 |
| 1 KRW = | 0.1005 DZD | 9.9549 KRW = | 1 DZD | 2024-03-26 |
| 1 KRW = | 0.1005 DZD | 9.9539 KRW = | 1 DZD | 2024-03-25 |
| 1 KRW = | 0.1002 DZD | 9.9791 KRW = | 1 DZD | 2024-03-24 |
| 1 KRW = | 0.1002 DZD | 9.9791 KRW = | 1 DZD | 2024-03-23 |
| 1 KRW = | 0.1003 DZD | 9.9737 KRW = | 1 DZD | 2024-03-22 |
| 1 KRW = | 0.1013 DZD | 9.8705 KRW = | 1 DZD | 2024-03-21 |
| 1 KRW = | 0.1003 DZD | 9.9682 KRW = | 1 DZD | 2024-03-20 |
| 1 KRW = | 0.1006 DZD | 9.9404 KRW = | 1 DZD | 2024-03-19 |
| 1 KRW = | 0.1009 DZD | 9.9067 KRW = | 1 DZD | 2024-03-18 |
| 1 KRW = | 0.101 DZD | 9.8985 KRW = | 1 DZD | 2024-03-17 |
| 1 KRW = | 0.101 DZD | 9.8985 KRW = | 1 DZD | 2024-03-16 |
| 1 KRW = | 0.1013 DZD | 9.8721 KRW = | 1 DZD | 2024-03-15 |
| 1 KRW = | 0.102 DZD | 9.7992 KRW = | 1 DZD | 2024-03-14 |
| 1 KRW = | 0.102 DZD | 9.8044 KRW = | 1 DZD | 2024-03-13 |
| 1 KRW = | 0.1026 DZD | 9.749 KRW = | 1 DZD | 2024-03-12 |
| 1 KRW = | 0.1027 DZD | 9.7347 KRW = | 1 DZD | 2024-03-11 |
| 1 KRW = | 0.1022 DZD | 9.7874 KRW = | 1 DZD | 2024-03-10 |
| 1 KRW = | 0.1022 DZD | 9.7874 KRW = | 1 DZD | 2024-03-09 |
| 1 KRW = | 0.1022 DZD | 9.7886 KRW = | 1 DZD | 2024-03-08 |
| 1 KRW = | 0.1012 DZD | 9.8814 KRW = | 1 DZD | 2024-03-07 |
| 1 KRW = | 0.1006 DZD | 9.9392 KRW = | 1 DZD | 2024-03-06 |
| 1 KRW = | 0.1009 DZD | 9.9077 KRW = | 1 DZD | 2024-03-05 |
| 1 KRW = | 0.1011 DZD | 9.8902 KRW = | 1 DZD | 2024-03-04 |
| 1 KRW = | 0.1012 DZD | 9.8811 KRW = | 1 DZD | 2024-03-03 |
| 1 KRW = | 0.1012 DZD | 9.8811 KRW = | 1 DZD | 2024-03-02 |
| 1 KRW = | 0.1009 DZD | 9.9078 KRW = | 1 DZD | 2024-03-01 |
| 1 KRW = | 0.1005 DZD | 9.951 KRW = | 1 DZD | 2024-02-29 |
| 1 KRW = | 0.101 DZD | 9.902 KRW = | 1 DZD | 2024-02-28 |
| 1 KRW = | 0.101 DZD | 9.9023 KRW = | 1 DZD | 2024-02-27 |
| 1 KRW = | 0.101 DZD | 9.8994 KRW = | 1 DZD | 2024-02-26 |
| 1 KRW = | 0.1011 DZD | 9.8961 KRW = | 1 DZD | 2024-02-25 |
| 1 KRW = | 0.1011 DZD | 9.8961 KRW = | 1 DZD | 2024-02-24 |
| 1 KRW = | 0.101 DZD | 9.9028 KRW = | 1 DZD | 2024-02-23 |
| 1 KRW = | 0.1014 DZD | 9.8642 KRW = | 1 DZD | 2024-02-22 |
| 1 KRW = | 0.1007 DZD | 9.9328 KRW = | 1 DZD | 2024-02-21 |
| 1 KRW = | 0.1007 DZD | 9.9313 KRW = | 1 DZD | 2024-02-20 |
| 1 KRW = | 0.1007 DZD | 9.9339 KRW = | 1 DZD | 2024-02-19 |
| 1 KRW = | 0.101 DZD | 9.9018 KRW = | 1 DZD | 2024-02-18 |
| 1 KRW = | 0.101 DZD | 9.9018 KRW = | 1 DZD | 2024-02-17 |
| 1 KRW = | 0.1009 DZD | 9.9141 KRW = | 1 DZD | 2024-02-16 |
| 1 KRW = | 0.101 DZD | 9.9015 KRW = | 1 DZD | 2024-02-15 |
| 1 KRW = | 0.1008 DZD | 9.9188 KRW = | 1 DZD | 2024-02-14 |
| 1 KRW = | 0.1012 DZD | 9.8793 KRW = | 1 DZD | 2024-02-13 |
| 1 KRW = | 0.1012 DZD | 9.8774 KRW = | 1 DZD | 2024-02-12 |
| 1 KRW = | 0.1009 DZD | 9.9119 KRW = | 1 DZD | 2024-02-11 |
| 1 KRW = | 0.1009 DZD | 9.9119 KRW = | 1 DZD | 2024-02-10 |
| 1 KRW = | 0.1011 DZD | 9.889 KRW = | 1 DZD | 2024-02-09 |
| 1 KRW = | 0.101 DZD | 9.9003 KRW = | 1 DZD | 2024-02-08 |
| 1 KRW = | 0.1014 DZD | 9.8594 KRW = | 1 DZD | 2024-02-07 |
| 1 KRW = | 0.1014 DZD | 9.8625 KRW = | 1 DZD | 2024-02-06 |
| 1 KRW = | 0.1011 DZD | 9.8925 KRW = | 1 DZD | 2024-02-05 |
| 1 KRW = | 0.1005 DZD | 9.9535 KRW = | 1 DZD | 2024-02-04 |
| 1 KRW = | 0.1005 DZD | 9.9535 KRW = | 1 DZD | 2024-02-03 |
| 1 KRW = | 0.1016 DZD | 9.8423 KRW = | 1 DZD | 2024-02-02 |
| 1 KRW = | 0.1009 DZD | 9.9071 KRW = | 1 DZD | 2024-02-01 |
| 1 KRW = | 0.1011 DZD | 9.8911 KRW = | 1 DZD | 2024-01-31 |
| 1 KRW = | 0.1012 DZD | 9.8797 KRW = | 1 DZD | 2024-01-30 |
| 1 KRW = | 0.1006 DZD | 9.937 KRW = | 1 DZD | 2024-01-29 |
| 1 KRW = | 0.1006 DZD | 9.936 KRW = | 1 DZD | 2024-01-28 |
| 1 KRW = | 0.1006 DZD | 9.936 KRW = | 1 DZD | 2024-01-27 |
| 1 KRW = | 0.1009 DZD | 9.9109 KRW = | 1 DZD | 2024-01-26 |
| 1 KRW = | 0.1005 DZD | 9.9505 KRW = | 1 DZD | 2024-01-25 |
| 1 KRW = | 0.1008 DZD | 9.9158 KRW = | 1 DZD | 2024-01-24 |
| 1 KRW = | 0.1005 DZD | 9.9515 KRW = | 1 DZD | 2024-01-23 |
| 1 KRW = | 0.1001 DZD | 9.9864 KRW = | 1 DZD | 2024-01-22 |
| 1 KRW = | 0.1006 DZD | 9.9443 KRW = | 1 DZD | 2024-01-21 |
| 1 KRW = | 0.1006 DZD | 9.9443 KRW = | 1 DZD | 2024-01-20 |
| 1 KRW = | 0.1008 DZD | 9.9199 KRW = | 1 DZD | 2024-01-19 |
| 1 KRW = | 0.1008 DZD | 9.9226 KRW = | 1 DZD | 2024-01-18 |
| 1 KRW = | 0.1002 DZD | 9.9846 KRW = | 1 DZD | 2024-01-17 |
| 1 KRW = | 0.1008 DZD | 9.9214 KRW = | 1 DZD | 2024-01-16 |
| 1 KRW = | 0.1017 DZD | 9.8305 KRW = | 1 DZD | 2024-01-15 |
| 1 KRW = | 0.1025 DZD | 9.7593 KRW = | 1 DZD | 2024-01-14 |
| 1 KRW = | 0.1025 DZD | 9.7593 KRW = | 1 DZD | 2024-01-13 |
| 1 KRW = | 0.1025 DZD | 9.7516 KRW = | 1 DZD | 2024-01-12 |
| 1 KRW = | 0.102 DZD | 9.804 KRW = | 1 DZD | 2024-01-11 |
| 1 KRW = | 0.1019 DZD | 9.8121 KRW = | 1 DZD | 2024-01-10 |
| 1 KRW = | 0.1017 DZD | 9.8285 KRW = | 1 DZD | 2024-01-09 |
| 1 KRW = | 0.1021 DZD | 9.7982 KRW = | 1 DZD | 2024-01-08 |
| 1 KRW = | 0.1022 DZD | 9.782 KRW = | 1 DZD | 2024-01-07 |
| 1 KRW = | 0.1022 DZD | 9.782 KRW = | 1 DZD | 2024-01-06 |
| 1 KRW = | 0.1021 DZD | 9.7966 KRW = | 1 DZD | 2024-01-05 |
| 1 KRW = | 0.1027 DZD | 9.7407 KRW = | 1 DZD | 2024-01-04 |
| 1 KRW = | 0.1028 DZD | 9.7267 KRW = | 1 DZD | 2024-01-03 |
| 1 KRW = | 0.1028 DZD | 9.7247 KRW = | 1 DZD | 2024-01-02 |
| 1 KRW = | 0.1038 DZD | 9.6372 KRW = | 1 DZD | 2024-01-01 |
| 1 KRW = | 0.1038 DZD | 9.6372 KRW = | 1 DZD | 2023-12-31 |
| 1 KRW = | 0.1038 DZD | 9.6372 KRW = | 1 DZD | 2023-12-30 |
| 1 KRW = | 0.1035 DZD | 9.665 KRW = | 1 DZD | 2023-12-29 |
| 1 KRW = | 0.104 DZD | 9.6128 KRW = | 1 DZD | 2023-12-28 |
| 1 KRW = | 0.1034 DZD | 9.6693 KRW = | 1 DZD | 2023-12-27 |
| 1 KRW = | 0.1037 DZD | 9.6398 KRW = | 1 DZD | 2023-12-26 |
| 1 KRW = | 0.1032 DZD | 9.6858 KRW = | 1 DZD | 2023-12-25 |
| 1 KRW = | 0.1033 DZD | 9.6792 KRW = | 1 DZD | 2023-12-24 |
| 1 KRW = | 0.1033 DZD | 9.6816 KRW = | 1 DZD | 2023-12-23 |
| 1 KRW = | 0.1033 DZD | 9.6762 KRW = | 1 DZD | 2023-12-22 |
| 1 KRW = | 0.1029 DZD | 9.7158 KRW = | 1 DZD | 2023-12-21 |
| 1 KRW = | 0.1032 DZD | 9.689 KRW = | 1 DZD | 2023-12-20 |
| 1 KRW = | 0.1029 DZD | 9.7218 KRW = | 1 DZD | 2023-12-19 |
| 1 KRW = | 0.1035 DZD | 9.6594 KRW = | 1 DZD | 2023-12-18 |
| 1 KRW = | 0.1034 DZD | 9.6668 KRW = | 1 DZD | 2023-12-17 |
| 1 KRW = | 0.1034 DZD | 9.6668 KRW = | 1 DZD | 2023-12-16 |
| 1 KRW = | 0.1036 DZD | 9.6553 KRW = | 1 DZD | 2023-12-15 |
| 1 KRW = | 0.1037 DZD | 9.6432 KRW = | 1 DZD | 2023-12-14 |
| 1 KRW = | 0.1021 DZD | 9.7982 KRW = | 1 DZD | 2023-12-13 |
| 1 KRW = | 0.1027 DZD | 9.7415 KRW = | 1 DZD | 2023-12-12 |
| 1 KRW = | 0.102 DZD | 9.8033 KRW = | 1 DZD | 2023-12-11 |
| 1 KRW = | 0.1022 DZD | 9.7821 KRW = | 1 DZD | 2023-12-10 |
| 1 KRW = | 0.1022 DZD | 9.7821 KRW = | 1 DZD | 2023-12-09 |
| 1 KRW = | 0.1028 DZD | 9.7283 KRW = | 1 DZD | 2023-12-08 |
| 1 KRW = | 0.1021 DZD | 9.7918 KRW = | 1 DZD | 2023-12-07 |
| 1 KRW = | 0.1022 DZD | 9.7811 KRW = | 1 DZD | 2023-12-06 |
| 1 KRW = | 0.1021 DZD | 9.7942 KRW = | 1 DZD | 2023-12-05 |
| 1 KRW = | 0.1032 DZD | 9.6865 KRW = | 1 DZD | 2023-12-04 |
| 1 KRW = | 0.1039 DZD | 9.6242 KRW = | 1 DZD | 2023-12-03 |
| 1 KRW = | 0.1039 DZD | 9.6234 KRW = | 1 DZD | 2023-12-02 |
| 1 KRW = | 0.1033 DZD | 9.6774 KRW = | 1 DZD | 2023-12-01 |
| 1 KRW = | 0.1034 DZD | 9.6755 KRW = | 1 DZD | 2023-11-30 |
| 1 KRW = | 0.1037 DZD | 9.6408 KRW = | 1 DZD | 2023-11-29 |
| 1 KRW = | 0.1037 DZD | 9.6458 KRW = | 1 DZD | 2023-11-28 |
| 1 KRW = | 0.1031 DZD | 9.6991 KRW = | 1 DZD | 2023-11-27 |
| 1 KRW = | 0.1028 DZD | 9.7321 KRW = | 1 DZD | 2023-11-26 |
| 1 KRW = | 0.103 DZD | 9.7072 KRW = | 1 DZD | 2023-11-25 |
| 1 KRW = | 0.1029 DZD | 9.7205 KRW = | 1 DZD | 2023-11-24 |
| 1 KRW = | 0.1032 DZD | 9.6874 KRW = | 1 DZD | 2023-11-23 |