Last Year History for KRW/EGP
| KRW | EGP | KRW | EGP | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0356 EGP | 28.1114 KRW = | 1 EGP | 2024-11-20 |
| 1 KRW = | 0.0355 EGP | 28.1549 KRW = | 1 EGP | 2024-11-19 |
| 1 KRW = | 0.0354 EGP | 28.2786 KRW = | 1 EGP | 2024-11-18 |
| 1 KRW = | 0.0353 EGP | 28.3168 KRW = | 1 EGP | 2024-11-17 |
| 1 KRW = | 0.0353 EGP | 28.3168 KRW = | 1 EGP | 2024-11-16 |
| 1 KRW = | 0.0354 EGP | 28.2611 KRW = | 1 EGP | 2024-11-15 |
| 1 KRW = | 0.0351 EGP | 28.5054 KRW = | 1 EGP | 2024-11-14 |
| 1 KRW = | 0.0352 EGP | 28.4047 KRW = | 1 EGP | 2024-11-13 |
| 1 KRW = | 0.035 EGP | 28.5959 KRW = | 1 EGP | 2024-11-12 |
| 1 KRW = | 0.0352 EGP | 28.3693 KRW = | 1 EGP | 2024-11-11 |
| 1 KRW = | 0.0352 EGP | 28.3754 KRW = | 1 EGP | 2024-11-10 |
| 1 KRW = | 0.0352 EGP | 28.3754 KRW = | 1 EGP | 2024-11-09 |
| 1 KRW = | 0.0355 EGP | 28.1338 KRW = | 1 EGP | 2024-11-08 |
| 1 KRW = | 0.0353 EGP | 28.2961 KRW = | 1 EGP | 2024-11-07 |
| 1 KRW = | 0.0352 EGP | 28.4407 KRW = | 1 EGP | 2024-11-06 |
| 1 KRW = | 0.0356 EGP | 28.0747 KRW = | 1 EGP | 2024-11-05 |
| 1 KRW = | 0.0357 EGP | 27.9951 KRW = | 1 EGP | 2024-11-04 |
| 1 KRW = | 0.0353 EGP | 28.3314 KRW = | 1 EGP | 2024-11-03 |
| 1 KRW = | 0.0353 EGP | 28.3314 KRW = | 1 EGP | 2024-11-02 |
| 1 KRW = | 0.0355 EGP | 28.1446 KRW = | 1 EGP | 2024-11-01 |
| 1 KRW = | 0.0355 EGP | 28.1814 KRW = | 1 EGP | 2024-10-31 |
| 1 KRW = | 0.0354 EGP | 28.2233 KRW = | 1 EGP | 2024-10-30 |
| 1 KRW = | 0.0351 EGP | 28.4706 KRW = | 1 EGP | 2024-10-29 |
| 1 KRW = | 0.0352 EGP | 28.4312 KRW = | 1 EGP | 2024-10-28 |
| 1 KRW = | 0.0351 EGP | 28.4855 KRW = | 1 EGP | 2024-10-27 |
| 1 KRW = | 0.0351 EGP | 28.4855 KRW = | 1 EGP | 2024-10-26 |
| 1 KRW = | 0.0351 EGP | 28.4751 KRW = | 1 EGP | 2024-10-25 |
| 1 KRW = | 0.0354 EGP | 28.2512 KRW = | 1 EGP | 2024-10-24 |
| 1 KRW = | 0.0353 EGP | 28.3516 KRW = | 1 EGP | 2024-10-23 |
| 1 KRW = | 0.0353 EGP | 28.3159 KRW = | 1 EGP | 2024-10-22 |
| 1 KRW = | 0.0353 EGP | 28.3291 KRW = | 1 EGP | 2024-10-21 |
| 1 KRW = | 0.0355 EGP | 28.1958 KRW = | 1 EGP | 2024-10-20 |
| 1 KRW = | 0.0355 EGP | 28.1958 KRW = | 1 EGP | 2024-10-19 |
| 1 KRW = | 0.0354 EGP | 28.2195 KRW = | 1 EGP | 2024-10-18 |
| 1 KRW = | 0.0355 EGP | 28.151 KRW = | 1 EGP | 2024-10-17 |
| 1 KRW = | 0.0357 EGP | 27.995 KRW = | 1 EGP | 2024-10-16 |
| 1 KRW = | 0.0357 EGP | 28.0345 KRW = | 1 EGP | 2024-10-15 |
| 1 KRW = | 0.0358 EGP | 27.9199 KRW = | 1 EGP | 2024-10-14 |
| 1 KRW = | 0.036 EGP | 27.8111 KRW = | 1 EGP | 2024-10-13 |
| 1 KRW = | 0.036 EGP | 27.8117 KRW = | 1 EGP | 2024-10-12 |
| 1 KRW = | 0.036 EGP | 27.809 KRW = | 1 EGP | 2024-10-11 |
| 1 KRW = | 0.036 EGP | 27.8008 KRW = | 1 EGP | 2024-10-10 |
| 1 KRW = | 0.0361 EGP | 27.6778 KRW = | 1 EGP | 2024-10-09 |
| 1 KRW = | 0.036 EGP | 27.7966 KRW = | 1 EGP | 2024-10-08 |
| 1 KRW = | 0.036 EGP | 27.7857 KRW = | 1 EGP | 2024-10-07 |
| 1 KRW = | 0.0359 EGP | 27.8821 KRW = | 1 EGP | 2024-10-06 |
| 1 KRW = | 0.0359 EGP | 27.8821 KRW = | 1 EGP | 2024-10-05 |
| 1 KRW = | 0.0361 EGP | 27.7055 KRW = | 1 EGP | 2024-10-04 |
| 1 KRW = | 0.0363 EGP | 27.5754 KRW = | 1 EGP | 2024-10-03 |
| 1 KRW = | 0.0366 EGP | 27.2927 KRW = | 1 EGP | 2024-10-02 |
| 1 KRW = | 0.0365 EGP | 27.3729 KRW = | 1 EGP | 2024-10-01 |
| 1 KRW = | 0.0368 EGP | 27.1548 KRW = | 1 EGP | 2024-09-30 |
| 1 KRW = | 0.0369 EGP | 27.1235 KRW = | 1 EGP | 2024-09-29 |
| 1 KRW = | 0.0369 EGP | 27.1235 KRW = | 1 EGP | 2024-09-28 |
| 1 KRW = | 0.0368 EGP | 27.1551 KRW = | 1 EGP | 2024-09-27 |
| 1 KRW = | 0.0364 EGP | 27.4742 KRW = | 1 EGP | 2024-09-26 |
| 1 KRW = | 0.0365 EGP | 27.4121 KRW = | 1 EGP | 2024-09-25 |
| 1 KRW = | 0.0365 EGP | 27.4232 KRW = | 1 EGP | 2024-09-24 |
| 1 KRW = | 0.0364 EGP | 27.5034 KRW = | 1 EGP | 2024-09-23 |
| 1 KRW = | 0.0364 EGP | 27.5009 KRW = | 1 EGP | 2024-09-22 |
| 1 KRW = | 0.0364 EGP | 27.5009 KRW = | 1 EGP | 2024-09-21 |
| 1 KRW = | 0.0363 EGP | 27.5132 KRW = | 1 EGP | 2024-09-20 |
| 1 KRW = | 0.0366 EGP | 27.341 KRW = | 1 EGP | 2024-09-19 |
| 1 KRW = | 0.0367 EGP | 27.2388 KRW = | 1 EGP | 2024-09-18 |
| 1 KRW = | 0.0368 EGP | 27.2042 KRW = | 1 EGP | 2024-09-17 |
| 1 KRW = | 0.0367 EGP | 27.2406 KRW = | 1 EGP | 2024-09-16 |
| 1 KRW = | 0.0364 EGP | 27.4897 KRW = | 1 EGP | 2024-09-15 |
| 1 KRW = | 0.0364 EGP | 27.4949 KRW = | 1 EGP | 2024-09-14 |
| 1 KRW = | 0.0365 EGP | 27.3813 KRW = | 1 EGP | 2024-09-13 |
| 1 KRW = | 0.0361 EGP | 27.7039 KRW = | 1 EGP | 2024-09-12 |
| 1 KRW = | 0.0361 EGP | 27.6983 KRW = | 1 EGP | 2024-09-11 |
| 1 KRW = | 0.0361 EGP | 27.7238 KRW = | 1 EGP | 2024-09-10 |
| 1 KRW = | 0.036 EGP | 27.7927 KRW = | 1 EGP | 2024-09-09 |
| 1 KRW = | 0.0362 EGP | 27.6597 KRW = | 1 EGP | 2024-09-08 |
| 1 KRW = | 0.0362 EGP | 27.6597 KRW = | 1 EGP | 2024-09-07 |
| 1 KRW = | 0.0365 EGP | 27.4192 KRW = | 1 EGP | 2024-09-06 |
| 1 KRW = | 0.0363 EGP | 27.5474 KRW = | 1 EGP | 2024-09-05 |
| 1 KRW = | 0.0362 EGP | 27.611 KRW = | 1 EGP | 2024-09-04 |
| 1 KRW = | 0.0362 EGP | 27.6596 KRW = | 1 EGP | 2024-09-03 |
| 1 KRW = | 0.0362 EGP | 27.588 KRW = | 1 EGP | 2024-09-02 |
| 1 KRW = | 0.0363 EGP | 27.5459 KRW = | 1 EGP | 2024-09-01 |
| 1 KRW = | 0.0363 EGP | 27.5459 KRW = | 1 EGP | 2024-08-31 |
| 1 KRW = | 0.0365 EGP | 27.4316 KRW = | 1 EGP | 2024-08-30 |
| 1 KRW = | 0.0366 EGP | 27.3076 KRW = | 1 EGP | 2024-08-29 |
| 1 KRW = | 0.0364 EGP | 27.4352 KRW = | 1 EGP | 2024-08-28 |
| 1 KRW = | 0.0366 EGP | 27.3405 KRW = | 1 EGP | 2024-08-27 |
| 1 KRW = | 0.0368 EGP | 27.1647 KRW = | 1 EGP | 2024-08-26 |
| 1 KRW = | 0.0368 EGP | 27.1977 KRW = | 1 EGP | 2024-08-25 |
| 1 KRW = | 0.0368 EGP | 27.1977 KRW = | 1 EGP | 2024-08-24 |
| 1 KRW = | 0.0365 EGP | 27.4091 KRW = | 1 EGP | 2024-08-23 |
| 1 KRW = | 0.0365 EGP | 27.395 KRW = | 1 EGP | 2024-08-22 |
| 1 KRW = | 0.0365 EGP | 27.3969 KRW = | 1 EGP | 2024-08-21 |
| 1 KRW = | 0.0366 EGP | 27.293 KRW = | 1 EGP | 2024-08-20 |
| 1 KRW = | 0.0365 EGP | 27.4043 KRW = | 1 EGP | 2024-08-19 |
| 1 KRW = | 0.0362 EGP | 27.6291 KRW = | 1 EGP | 2024-08-18 |
| 1 KRW = | 0.0362 EGP | 27.6291 KRW = | 1 EGP | 2024-08-17 |
| 1 KRW = | 0.0361 EGP | 27.7292 KRW = | 1 EGP | 2024-08-16 |
| 1 KRW = | 0.036 EGP | 27.7436 KRW = | 1 EGP | 2024-08-15 |
| 1 KRW = | 0.0364 EGP | 27.4681 KRW = | 1 EGP | 2024-08-14 |
| 1 KRW = | 0.036 EGP | 27.7652 KRW = | 1 EGP | 2024-08-13 |
| 1 KRW = | 0.036 EGP | 27.7912 KRW = | 1 EGP | 2024-08-12 |
| 1 KRW = | 0.036 EGP | 27.7432 KRW = | 1 EGP | 2024-08-11 |
| 1 KRW = | 0.036 EGP | 27.7432 KRW = | 1 EGP | 2024-08-10 |
| 1 KRW = | 0.0361 EGP | 27.7298 KRW = | 1 EGP | 2024-08-09 |
| 1 KRW = | 0.0358 EGP | 27.9335 KRW = | 1 EGP | 2024-08-08 |
| 1 KRW = | 0.0358 EGP | 27.9404 KRW = | 1 EGP | 2024-08-07 |
| 1 KRW = | 0.0357 EGP | 28.0265 KRW = | 1 EGP | 2024-08-06 |
| 1 KRW = | 0.0363 EGP | 27.5357 KRW = | 1 EGP | 2024-08-05 |
| 1 KRW = | 0.0358 EGP | 27.9309 KRW = | 1 EGP | 2024-08-04 |
| 1 KRW = | 0.0358 EGP | 27.9309 KRW = | 1 EGP | 2024-08-03 |
| 1 KRW = | 0.0356 EGP | 28.0658 KRW = | 1 EGP | 2024-08-02 |
| 1 KRW = | 0.0356 EGP | 28.0681 KRW = | 1 EGP | 2024-08-01 |
| 1 KRW = | 0.0354 EGP | 28.2572 KRW = | 1 EGP | 2024-07-31 |
| 1 KRW = | 0.0349 EGP | 28.6171 KRW = | 1 EGP | 2024-07-30 |
| 1 KRW = | 0.035 EGP | 28.5909 KRW = | 1 EGP | 2024-07-29 |
| 1 KRW = | 0.0349 EGP | 28.6936 KRW = | 1 EGP | 2024-07-28 |
| 1 KRW = | 0.0349 EGP | 28.6775 KRW = | 1 EGP | 2024-07-27 |
| 1 KRW = | 0.0349 EGP | 28.6561 KRW = | 1 EGP | 2024-07-26 |
| 1 KRW = | 0.035 EGP | 28.5561 KRW = | 1 EGP | 2024-07-25 |
| 1 KRW = | 0.0349 EGP | 28.6276 KRW = | 1 EGP | 2024-07-24 |
| 1 KRW = | 0.0349 EGP | 28.6663 KRW = | 1 EGP | 2024-07-23 |
| 1 KRW = | 0.0349 EGP | 28.6816 KRW = | 1 EGP | 2024-07-22 |
| 1 KRW = | 0.0347 EGP | 28.8242 KRW = | 1 EGP | 2024-07-21 |
| 1 KRW = | 0.0347 EGP | 28.8242 KRW = | 1 EGP | 2024-07-20 |
| 1 KRW = | 0.0347 EGP | 28.7902 KRW = | 1 EGP | 2024-07-19 |
| 1 KRW = | 0.0349 EGP | 28.6685 KRW = | 1 EGP | 2024-07-18 |
| 1 KRW = | 0.035 EGP | 28.5483 KRW = | 1 EGP | 2024-07-17 |
| 1 KRW = | 0.0347 EGP | 28.7824 KRW = | 1 EGP | 2024-07-16 |
| 1 KRW = | 0.0347 EGP | 28.8071 KRW = | 1 EGP | 2024-07-15 |
| 1 KRW = | 0.0349 EGP | 28.671 KRW = | 1 EGP | 2024-07-14 |
| 1 KRW = | 0.0349 EGP | 28.671 KRW = | 1 EGP | 2024-07-13 |
| 1 KRW = | 0.0349 EGP | 28.6815 KRW = | 1 EGP | 2024-07-12 |
| 1 KRW = | 0.0348 EGP | 28.7097 KRW = | 1 EGP | 2024-07-11 |
| 1 KRW = | 0.0347 EGP | 28.8545 KRW = | 1 EGP | 2024-07-10 |
| 1 KRW = | 0.0348 EGP | 28.7472 KRW = | 1 EGP | 2024-07-09 |
| 1 KRW = | 0.0346 EGP | 28.8651 KRW = | 1 EGP | 2024-07-08 |
| 1 KRW = | 0.0348 EGP | 28.7367 KRW = | 1 EGP | 2024-07-07 |
| 1 KRW = | 0.0347 EGP | 28.7787 KRW = | 1 EGP | 2024-07-06 |
| 1 KRW = | 0.0348 EGP | 28.7496 KRW = | 1 EGP | 2024-07-05 |
| 1 KRW = | 0.0348 EGP | 28.7309 KRW = | 1 EGP | 2024-07-04 |
| 1 KRW = | 0.0347 EGP | 28.8511 KRW = | 1 EGP | 2024-07-03 |
| 1 KRW = | 0.0347 EGP | 28.8599 KRW = | 1 EGP | 2024-07-02 |
| 1 KRW = | 0.0349 EGP | 28.671 KRW = | 1 EGP | 2024-07-01 |
| 1 KRW = | 0.0347 EGP | 28.7904 KRW = | 1 EGP | 2024-06-30 |
| 1 KRW = | 0.0347 EGP | 28.7904 KRW = | 1 EGP | 2024-06-29 |
| 1 KRW = | 0.0349 EGP | 28.6638 KRW = | 1 EGP | 2024-06-28 |
| 1 KRW = | 0.0347 EGP | 28.7799 KRW = | 1 EGP | 2024-06-27 |
| 1 KRW = | 0.0347 EGP | 28.8287 KRW = | 1 EGP | 2024-06-26 |
| 1 KRW = | 0.0348 EGP | 28.7291 KRW = | 1 EGP | 2024-06-25 |
| 1 KRW = | 0.0349 EGP | 28.684 KRW = | 1 EGP | 2024-06-24 |
| 1 KRW = | 0.0343 EGP | 29.1521 KRW = | 1 EGP | 2024-06-23 |
| 1 KRW = | 0.0343 EGP | 29.1521 KRW = | 1 EGP | 2024-06-22 |
| 1 KRW = | 0.0343 EGP | 29.1375 KRW = | 1 EGP | 2024-06-21 |
| 1 KRW = | 0.0344 EGP | 29.0735 KRW = | 1 EGP | 2024-06-20 |
| 1 KRW = | 0.0346 EGP | 28.9373 KRW = | 1 EGP | 2024-06-19 |
| 1 KRW = | 0.0344 EGP | 29.0342 KRW = | 1 EGP | 2024-06-18 |
| 1 KRW = | 0.0346 EGP | 28.9283 KRW = | 1 EGP | 2024-06-17 |
| 1 KRW = | 0.0344 EGP | 29.0403 KRW = | 1 EGP | 2024-06-16 |
| 1 KRW = | 0.0344 EGP | 29.0403 KRW = | 1 EGP | 2024-06-15 |
| 1 KRW = | 0.0345 EGP | 29.0226 KRW = | 1 EGP | 2024-06-14 |
| 1 KRW = | 0.0348 EGP | 28.7701 KRW = | 1 EGP | 2024-06-13 |
| 1 KRW = | 0.0346 EGP | 28.8612 KRW = | 1 EGP | 2024-06-12 |
| 1 KRW = | 0.0345 EGP | 28.9484 KRW = | 1 EGP | 2024-06-11 |
| 1 KRW = | 0.0346 EGP | 28.8912 KRW = | 1 EGP | 2024-06-10 |
| 1 KRW = | 0.0344 EGP | 29.0349 KRW = | 1 EGP | 2024-06-09 |
| 1 KRW = | 0.0344 EGP | 29.0349 KRW = | 1 EGP | 2024-06-08 |
| 1 KRW = | 0.0348 EGP | 28.7722 KRW = | 1 EGP | 2024-06-07 |
| 1 KRW = | 0.0349 EGP | 28.6884 KRW = | 1 EGP | 2024-06-06 |
| 1 KRW = | 0.0346 EGP | 28.9078 KRW = | 1 EGP | 2024-06-05 |
| 1 KRW = | 0.0343 EGP | 29.1192 KRW = | 1 EGP | 2024-06-04 |
| 1 KRW = | 0.0343 EGP | 29.1847 KRW = | 1 EGP | 2024-06-03 |
| 1 KRW = | 0.0341 EGP | 29.3224 KRW = | 1 EGP | 2024-06-02 |
| 1 KRW = | 0.0341 EGP | 29.3224 KRW = | 1 EGP | 2024-06-01 |
| 1 KRW = | 0.0342 EGP | 29.2782 KRW = | 1 EGP | 2024-05-31 |
| 1 KRW = | 0.0343 EGP | 29.1158 KRW = | 1 EGP | 2024-05-30 |
| 1 KRW = | 0.0347 EGP | 28.8361 KRW = | 1 EGP | 2024-05-29 |
| 1 KRW = | 0.0349 EGP | 28.6743 KRW = | 1 EGP | 2024-05-28 |
| 1 KRW = | 0.0346 EGP | 28.8641 KRW = | 1 EGP | 2024-05-27 |
| 1 KRW = | 0.0345 EGP | 29.0017 KRW = | 1 EGP | 2024-05-26 |
| 1 KRW = | 0.0345 EGP | 29.0017 KRW = | 1 EGP | 2024-05-25 |
| 1 KRW = | 0.0345 EGP | 29.0039 KRW = | 1 EGP | 2024-05-24 |
| 1 KRW = | 0.0345 EGP | 28.946 KRW = | 1 EGP | 2024-05-23 |
| 1 KRW = | 0.0342 EGP | 29.2097 KRW = | 1 EGP | 2024-05-22 |
| 1 KRW = | 0.0342 EGP | 29.2161 KRW = | 1 EGP | 2024-05-21 |
| 1 KRW = | 0.0345 EGP | 29.0257 KRW = | 1 EGP | 2024-05-20 |
| 1 KRW = | 0.0346 EGP | 28.9291 KRW = | 1 EGP | 2024-05-19 |
| 1 KRW = | 0.0346 EGP | 28.9291 KRW = | 1 EGP | 2024-05-18 |
| 1 KRW = | 0.0346 EGP | 28.9403 KRW = | 1 EGP | 2024-05-17 |
| 1 KRW = | 0.035 EGP | 28.5614 KRW = | 1 EGP | 2024-05-16 |
| 1 KRW = | 0.0345 EGP | 29.0054 KRW = | 1 EGP | 2024-05-15 |
| 1 KRW = | 0.0343 EGP | 29.1823 KRW = | 1 EGP | 2024-05-14 |
| 1 KRW = | 0.0344 EGP | 29.0525 KRW = | 1 EGP | 2024-05-13 |
| 1 KRW = | 0.0345 EGP | 28.974 KRW = | 1 EGP | 2024-05-12 |
| 1 KRW = | 0.0345 EGP | 28.974 KRW = | 1 EGP | 2024-05-11 |
| 1 KRW = | 0.0347 EGP | 28.8104 KRW = | 1 EGP | 2024-05-10 |
| 1 KRW = | 0.0345 EGP | 28.9546 KRW = | 1 EGP | 2024-05-09 |
| 1 KRW = | 0.0349 EGP | 28.6362 KRW = | 1 EGP | 2024-05-08 |
| 1 KRW = | 0.0351 EGP | 28.5296 KRW = | 1 EGP | 2024-05-07 |
| 1 KRW = | 0.0354 EGP | 28.268 KRW = | 1 EGP | 2024-05-06 |
| 1 KRW = | 0.0353 EGP | 28.3133 KRW = | 1 EGP | 2024-05-05 |
| 1 KRW = | 0.0353 EGP | 28.3133 KRW = | 1 EGP | 2024-05-04 |
| 1 KRW = | 0.0352 EGP | 28.3786 KRW = | 1 EGP | 2024-05-03 |
| 1 KRW = | 0.0349 EGP | 28.6635 KRW = | 1 EGP | 2024-05-02 |
| 1 KRW = | 0.0345 EGP | 28.9545 KRW = | 1 EGP | 2024-05-01 |
| 1 KRW = | 0.0347 EGP | 28.7978 KRW = | 1 EGP | 2024-04-30 |
| 1 KRW = | 0.0346 EGP | 28.8934 KRW = | 1 EGP | 2024-04-29 |
| 1 KRW = | 0.0347 EGP | 28.7933 KRW = | 1 EGP | 2024-04-28 |
| 1 KRW = | 0.0347 EGP | 28.7933 KRW = | 1 EGP | 2024-04-27 |
| 1 KRW = | 0.0348 EGP | 28.7269 KRW = | 1 EGP | 2024-04-26 |
| 1 KRW = | 0.0349 EGP | 28.6717 KRW = | 1 EGP | 2024-04-25 |
| 1 KRW = | 0.0348 EGP | 28.7244 KRW = | 1 EGP | 2024-04-24 |
| 1 KRW = | 0.0349 EGP | 28.661 KRW = | 1 EGP | 2024-04-23 |
| 1 KRW = | 0.0349 EGP | 28.6714 KRW = | 1 EGP | 2024-04-22 |
| 1 KRW = | 0.0351 EGP | 28.5018 KRW = | 1 EGP | 2024-04-21 |
| 1 KRW = | 0.0351 EGP | 28.5018 KRW = | 1 EGP | 2024-04-20 |
| 1 KRW = | 0.035 EGP | 28.5639 KRW = | 1 EGP | 2024-04-19 |
| 1 KRW = | 0.0353 EGP | 28.3426 KRW = | 1 EGP | 2024-04-18 |
| 1 KRW = | 0.0353 EGP | 28.3355 KRW = | 1 EGP | 2024-04-17 |
| 1 KRW = | 0.0349 EGP | 28.686 KRW = | 1 EGP | 2024-04-16 |
| 1 KRW = | 0.0351 EGP | 28.4642 KRW = | 1 EGP | 2024-04-15 |
| 1 KRW = | 0.0344 EGP | 29.1046 KRW = | 1 EGP | 2024-04-14 |
| 1 KRW = | 0.0344 EGP | 29.1045 KRW = | 1 EGP | 2024-04-13 |
| 1 KRW = | 0.0344 EGP | 29.0366 KRW = | 1 EGP | 2024-04-12 |
| 1 KRW = | 0.0347 EGP | 28.819 KRW = | 1 EGP | 2024-04-11 |
| 1 KRW = | 0.0352 EGP | 28.4298 KRW = | 1 EGP | 2024-04-10 |
| 1 KRW = | 0.0351 EGP | 28.4779 KRW = | 1 EGP | 2024-04-09 |
| 1 KRW = | 0.0351 EGP | 28.4865 KRW = | 1 EGP | 2024-04-08 |
| 1 KRW = | 0.035 EGP | 28.5527 KRW = | 1 EGP | 2024-04-07 |
| 1 KRW = | 0.035 EGP | 28.5527 KRW = | 1 EGP | 2024-04-06 |
| 1 KRW = | 0.0351 EGP | 28.4997 KRW = | 1 EGP | 2024-04-05 |
| 1 KRW = | 0.0352 EGP | 28.445 KRW = | 1 EGP | 2024-04-04 |
| 1 KRW = | 0.0352 EGP | 28.3805 KRW = | 1 EGP | 2024-04-03 |
| 1 KRW = | 0.0349 EGP | 28.6371 KRW = | 1 EGP | 2024-04-02 |
| 1 KRW = | 0.035 EGP | 28.6103 KRW = | 1 EGP | 2024-04-01 |
| 1 KRW = | 0.0352 EGP | 28.4319 KRW = | 1 EGP | 2024-03-31 |
| 1 KRW = | 0.0352 EGP | 28.4319 KRW = | 1 EGP | 2024-03-30 |
| 1 KRW = | 0.0352 EGP | 28.4019 KRW = | 1 EGP | 2024-03-29 |
| 1 KRW = | 0.035 EGP | 28.5889 KRW = | 1 EGP | 2024-03-28 |
| 1 KRW = | 0.035 EGP | 28.5373 KRW = | 1 EGP | 2024-03-27 |
| 1 KRW = | 0.0356 EGP | 28.0749 KRW = | 1 EGP | 2024-03-26 |
| 1 KRW = | 0.0347 EGP | 28.7934 KRW = | 1 EGP | 2024-03-25 |
| 1 KRW = | 0.0346 EGP | 28.8905 KRW = | 1 EGP | 2024-03-24 |
| 1 KRW = | 0.0346 EGP | 28.8905 KRW = | 1 EGP | 2024-03-23 |
| 1 KRW = | 0.0348 EGP | 28.7552 KRW = | 1 EGP | 2024-03-22 |
| 1 KRW = | 0.0352 EGP | 28.4248 KRW = | 1 EGP | 2024-03-21 |
| 1 KRW = | 0.035 EGP | 28.5656 KRW = | 1 EGP | 2024-03-20 |
| 1 KRW = | 0.0351 EGP | 28.4533 KRW = | 1 EGP | 2024-03-19 |
| 1 KRW = | 0.0354 EGP | 28.2806 KRW = | 1 EGP | 2024-03-18 |
| 1 KRW = | 0.0359 EGP | 27.8231 KRW = | 1 EGP | 2024-03-17 |
| 1 KRW = | 0.0359 EGP | 27.8231 KRW = | 1 EGP | 2024-03-16 |
| 1 KRW = | 0.036 EGP | 27.816 KRW = | 1 EGP | 2024-03-15 |
| 1 KRW = | 0.0363 EGP | 27.542 KRW = | 1 EGP | 2024-03-14 |
| 1 KRW = | 0.0368 EGP | 27.1381 KRW = | 1 EGP | 2024-03-13 |
| 1 KRW = | 0.0373 EGP | 26.8378 KRW = | 1 EGP | 2024-03-12 |
| 1 KRW = | 0.0375 EGP | 26.6468 KRW = | 1 EGP | 2024-03-11 |
| 1 KRW = | 0.0375 EGP | 26.6858 KRW = | 1 EGP | 2024-03-10 |
| 1 KRW = | 0.0375 EGP | 26.6858 KRW = | 1 EGP | 2024-03-09 |
| 1 KRW = | 0.0375 EGP | 26.6862 KRW = | 1 EGP | 2024-03-08 |
| 1 KRW = | 0.0372 EGP | 26.8872 KRW = | 1 EGP | 2024-03-07 |
| 1 KRW = | 0.0231 EGP | 43.22 KRW = | 1 EGP | 2024-03-06 |
| 1 KRW = | 0.0232 EGP | 43.1511 KRW = | 1 EGP | 2024-03-05 |
| 1 KRW = | 0.0232 EGP | 43.0294 KRW = | 1 EGP | 2024-03-04 |
| 1 KRW = | 0.0232 EGP | 43.1775 KRW = | 1 EGP | 2024-03-03 |
| 1 KRW = | 0.0231 EGP | 43.246 KRW = | 1 EGP | 2024-03-02 |
| 1 KRW = | 0.0231 EGP | 43.2271 KRW = | 1 EGP | 2024-03-01 |
| 1 KRW = | 0.0231 EGP | 43.245 KRW = | 1 EGP | 2024-02-29 |
| 1 KRW = | 0.0231 EGP | 43.2106 KRW = | 1 EGP | 2024-02-28 |
| 1 KRW = | 0.0232 EGP | 43.0628 KRW = | 1 EGP | 2024-02-27 |
| 1 KRW = | 0.0232 EGP | 43.0914 KRW = | 1 EGP | 2024-02-26 |
| 1 KRW = | 0.0232 EGP | 43.1489 KRW = | 1 EGP | 2024-02-25 |
| 1 KRW = | 0.0232 EGP | 43.1122 KRW = | 1 EGP | 2024-02-24 |
| 1 KRW = | 0.0232 EGP | 43.1054 KRW = | 1 EGP | 2024-02-23 |
| 1 KRW = | 0.0233 EGP | 42.8795 KRW = | 1 EGP | 2024-02-22 |
| 1 KRW = | 0.0232 EGP | 43.1945 KRW = | 1 EGP | 2024-02-21 |
| 1 KRW = | 0.0232 EGP | 43.1801 KRW = | 1 EGP | 2024-02-20 |
| 1 KRW = | 0.0231 EGP | 43.2152 KRW = | 1 EGP | 2024-02-19 |
| 1 KRW = | 0.0232 EGP | 43.1244 KRW = | 1 EGP | 2024-02-18 |
| 1 KRW = | 0.0231 EGP | 43.2952 KRW = | 1 EGP | 2024-02-17 |
| 1 KRW = | 0.0232 EGP | 43.1385 KRW = | 1 EGP | 2024-02-16 |
| 1 KRW = | 0.0232 EGP | 43.0577 KRW = | 1 EGP | 2024-02-15 |
| 1 KRW = | 0.0232 EGP | 43.1878 KRW = | 1 EGP | 2024-02-14 |
| 1 KRW = | 0.0232 EGP | 43.06 KRW = | 1 EGP | 2024-02-13 |
| 1 KRW = | 0.0232 EGP | 43.0116 KRW = | 1 EGP | 2024-02-12 |
| 1 KRW = | 0.0232 EGP | 43.132 KRW = | 1 EGP | 2024-02-11 |
| 1 KRW = | 0.0232 EGP | 43.132 KRW = | 1 EGP | 2024-02-10 |
| 1 KRW = | 0.0232 EGP | 43.0926 KRW = | 1 EGP | 2024-02-09 |
| 1 KRW = | 0.0232 EGP | 43.0407 KRW = | 1 EGP | 2024-02-08 |
| 1 KRW = | 0.0233 EGP | 42.9609 KRW = | 1 EGP | 2024-02-07 |
| 1 KRW = | 0.0232 EGP | 43.0399 KRW = | 1 EGP | 2024-02-06 |
| 1 KRW = | 0.0232 EGP | 43.1296 KRW = | 1 EGP | 2024-02-05 |
| 1 KRW = | 0.023 EGP | 43.4054 KRW = | 1 EGP | 2024-02-04 |
| 1 KRW = | 0.023 EGP | 43.4054 KRW = | 1 EGP | 2024-02-03 |
| 1 KRW = | 0.0233 EGP | 42.8459 KRW = | 1 EGP | 2024-02-02 |
| 1 KRW = | 0.0231 EGP | 43.2044 KRW = | 1 EGP | 2024-02-01 |
| 1 KRW = | 0.0232 EGP | 43.1739 KRW = | 1 EGP | 2024-01-31 |
| 1 KRW = | 0.0232 EGP | 43.0317 KRW = | 1 EGP | 2024-01-30 |
| 1 KRW = | 0.0231 EGP | 43.2743 KRW = | 1 EGP | 2024-01-29 |
| 1 KRW = | 0.0231 EGP | 43.2415 KRW = | 1 EGP | 2024-01-28 |
| 1 KRW = | 0.0231 EGP | 43.2415 KRW = | 1 EGP | 2024-01-27 |
| 1 KRW = | 0.0232 EGP | 43.1747 KRW = | 1 EGP | 2024-01-26 |
| 1 KRW = | 0.0231 EGP | 43.2338 KRW = | 1 EGP | 2024-01-25 |
| 1 KRW = | 0.0232 EGP | 43.1763 KRW = | 1 EGP | 2024-01-24 |
| 1 KRW = | 0.0231 EGP | 43.3139 KRW = | 1 EGP | 2024-01-23 |
| 1 KRW = | 0.023 EGP | 43.3991 KRW = | 1 EGP | 2024-01-22 |
| 1 KRW = | 0.0231 EGP | 43.3425 KRW = | 1 EGP | 2024-01-21 |
| 1 KRW = | 0.0231 EGP | 43.3057 KRW = | 1 EGP | 2024-01-20 |
| 1 KRW = | 0.0232 EGP | 43.1475 KRW = | 1 EGP | 2024-01-19 |
| 1 KRW = | 0.0231 EGP | 43.292 KRW = | 1 EGP | 2024-01-18 |
| 1 KRW = | 0.023 EGP | 43.571 KRW = | 1 EGP | 2024-01-17 |
| 1 KRW = | 0.0231 EGP | 43.2699 KRW = | 1 EGP | 2024-01-16 |
| 1 KRW = | 0.0234 EGP | 42.7739 KRW = | 1 EGP | 2024-01-15 |
| 1 KRW = | 0.0235 EGP | 42.5654 KRW = | 1 EGP | 2024-01-14 |
| 1 KRW = | 0.0235 EGP | 42.5696 KRW = | 1 EGP | 2024-01-13 |
| 1 KRW = | 0.0235 EGP | 42.4739 KRW = | 1 EGP | 2024-01-12 |
| 1 KRW = | 0.0235 EGP | 42.603 KRW = | 1 EGP | 2024-01-11 |
| 1 KRW = | 0.0234 EGP | 42.6759 KRW = | 1 EGP | 2024-01-10 |
| 1 KRW = | 0.0234 EGP | 42.7116 KRW = | 1 EGP | 2024-01-09 |
| 1 KRW = | 0.0234 EGP | 42.6791 KRW = | 1 EGP | 2024-01-08 |
| 1 KRW = | 0.0234 EGP | 42.7462 KRW = | 1 EGP | 2024-01-07 |
| 1 KRW = | 0.0233 EGP | 42.8595 KRW = | 1 EGP | 2024-01-06 |
| 1 KRW = | 0.0234 EGP | 42.7901 KRW = | 1 EGP | 2024-01-05 |
| 1 KRW = | 0.0236 EGP | 42.3635 KRW = | 1 EGP | 2024-01-04 |
| 1 KRW = | 0.0236 EGP | 42.3213 KRW = | 1 EGP | 2024-01-03 |
| 1 KRW = | 0.0236 EGP | 42.3221 KRW = | 1 EGP | 2024-01-02 |
| 1 KRW = | 0.0239 EGP | 41.7708 KRW = | 1 EGP | 2024-01-01 |
| 1 KRW = | 0.0239 EGP | 41.7859 KRW = | 1 EGP | 2023-12-31 |
| 1 KRW = | 0.0238 EGP | 41.9487 KRW = | 1 EGP | 2023-12-30 |
| 1 KRW = | 0.0238 EGP | 41.9431 KRW = | 1 EGP | 2023-12-29 |
| 1 KRW = | 0.024 EGP | 41.6474 KRW = | 1 EGP | 2023-12-28 |
| 1 KRW = | 0.0239 EGP | 41.9229 KRW = | 1 EGP | 2023-12-27 |
| 1 KRW = | 0.0239 EGP | 41.9192 KRW = | 1 EGP | 2023-12-26 |
| 1 KRW = | 0.0237 EGP | 42.1415 KRW = | 1 EGP | 2023-12-25 |
| 1 KRW = | 0.0237 EGP | 42.1127 KRW = | 1 EGP | 2023-12-24 |
| 1 KRW = | 0.0237 EGP | 42.1234 KRW = | 1 EGP | 2023-12-23 |
| 1 KRW = | 0.0238 EGP | 42.0395 KRW = | 1 EGP | 2023-12-22 |
| 1 KRW = | 0.0236 EGP | 42.2866 KRW = | 1 EGP | 2023-12-21 |
| 1 KRW = | 0.0237 EGP | 42.1357 KRW = | 1 EGP | 2023-12-20 |
| 1 KRW = | 0.0237 EGP | 42.2525 KRW = | 1 EGP | 2023-12-19 |
| 1 KRW = | 0.0238 EGP | 42.072 KRW = | 1 EGP | 2023-12-18 |
| 1 KRW = | 0.0238 EGP | 42.052 KRW = | 1 EGP | 2023-12-17 |
| 1 KRW = | 0.0239 EGP | 41.7692 KRW = | 1 EGP | 2023-12-16 |
| 1 KRW = | 0.0238 EGP | 41.9537 KRW = | 1 EGP | 2023-12-15 |
| 1 KRW = | 0.0238 EGP | 41.9657 KRW = | 1 EGP | 2023-12-14 |
| 1 KRW = | 0.0234 EGP | 42.707 KRW = | 1 EGP | 2023-12-13 |
| 1 KRW = | 0.0236 EGP | 42.3705 KRW = | 1 EGP | 2023-12-12 |
| 1 KRW = | 0.0234 EGP | 42.737 KRW = | 1 EGP | 2023-12-11 |
| 1 KRW = | 0.0235 EGP | 42.6062 KRW = | 1 EGP | 2023-12-10 |
| 1 KRW = | 0.0234 EGP | 42.6608 KRW = | 1 EGP | 2023-12-09 |
| 1 KRW = | 0.0236 EGP | 42.4 KRW = | 1 EGP | 2023-12-08 |
| 1 KRW = | 0.0234 EGP | 42.6991 KRW = | 1 EGP | 2023-12-07 |
| 1 KRW = | 0.0235 EGP | 42.5646 KRW = | 1 EGP | 2023-12-06 |
| 1 KRW = | 0.0235 EGP | 42.5652 KRW = | 1 EGP | 2023-12-05 |
| 1 KRW = | 0.0237 EGP | 42.2055 KRW = | 1 EGP | 2023-12-04 |
| 1 KRW = | 0.0238 EGP | 42.0059 KRW = | 1 EGP | 2023-12-03 |
| 1 KRW = | 0.0239 EGP | 41.8707 KRW = | 1 EGP | 2023-12-02 |
| 1 KRW = | 0.0237 EGP | 42.1824 KRW = | 1 EGP | 2023-12-01 |
| 1 KRW = | 0.0238 EGP | 42.0577 KRW = | 1 EGP | 2023-11-30 |
| 1 KRW = | 0.0239 EGP | 41.8304 KRW = | 1 EGP | 2023-11-29 |
| 1 KRW = | 0.0239 EGP | 41.8904 KRW = | 1 EGP | 2023-11-28 |
| 1 KRW = | 0.0238 EGP | 42.0575 KRW = | 1 EGP | 2023-11-27 |
| 1 KRW = | 0.0236 EGP | 42.4256 KRW = | 1 EGP | 2023-11-26 |
| 1 KRW = | 0.0237 EGP | 42.2041 KRW = | 1 EGP | 2023-11-25 |
| 1 KRW = | 0.0237 EGP | 42.2794 KRW = | 1 EGP | 2023-11-24 |
| 1 KRW = | 0.0238 EGP | 41.994 KRW = | 1 EGP | 2023-11-23 |
| 1 KRW = | 0.0237 EGP | 42.1287 KRW = | 1 EGP | 2023-11-22 |