Last Year History for KRW/EUR
| KRW | EUR | KRW | EUR | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0007 EUR | 1475.6861 KRW = | 1 EUR | 2024-12-03 |
| 1 KRW = | 0.0007 EUR | 1477.7124 KRW = | 1 EUR | 2024-12-02 |
| 1 KRW = | 0.0007 EUR | 1476.3502 KRW = | 1 EUR | 2024-12-01 |
| 1 KRW = | 0.0007 EUR | 1476.3502 KRW = | 1 EUR | 2024-11-30 |
| 1 KRW = | 0.0007 EUR | 1474.7896 KRW = | 1 EUR | 2024-11-29 |
| 1 KRW = | 0.0007 EUR | 1472.3503 KRW = | 1 EUR | 2024-11-28 |
| 1 KRW = | 0.0007 EUR | 1466.3223 KRW = | 1 EUR | 2024-11-27 |
| 1 KRW = | 0.0007 EUR | 1469.3339 KRW = | 1 EUR | 2024-11-26 |
| 1 KRW = | 0.0007 EUR | 1468.9204 KRW = | 1 EUR | 2024-11-25 |
| 1 KRW = | 0.0007 EUR | 1463.2599 KRW = | 1 EUR | 2024-11-24 |
| 1 KRW = | 0.0007 EUR | 1463.2599 KRW = | 1 EUR | 2024-11-23 |
| 1 KRW = | 0.0007 EUR | 1465.1209 KRW = | 1 EUR | 2024-11-22 |
| 1 KRW = | 0.0007 EUR | 1474.213 KRW = | 1 EUR | 2024-11-21 |
| 1 KRW = | 0.0007 EUR | 1473.868 KRW = | 1 EUR | 2024-11-20 |
| 1 KRW = | 0.0007 EUR | 1472.6087 KRW = | 1 EUR | 2024-11-19 |
| 1 KRW = | 0.0007 EUR | 1474.3718 KRW = | 1 EUR | 2024-11-18 |
| 1 KRW = | 0.0007 EUR | 1471.9566 KRW = | 1 EUR | 2024-11-17 |
| 1 KRW = | 0.0007 EUR | 1471.9566 KRW = | 1 EUR | 2024-11-16 |
| 1 KRW = | 0.0007 EUR | 1474.9648 KRW = | 1 EUR | 2024-11-15 |
| 1 KRW = | 0.0007 EUR | 1479.8097 KRW = | 1 EUR | 2024-11-14 |
| 1 KRW = | 0.0007 EUR | 1487.3284 KRW = | 1 EUR | 2024-11-13 |
| 1 KRW = | 0.0007 EUR | 1494.8185 KRW = | 1 EUR | 2024-11-12 |
| 1 KRW = | 0.0007 EUR | 1490.1737 KRW = | 1 EUR | 2024-11-11 |
| 1 KRW = | 0.0007 EUR | 1499.243 KRW = | 1 EUR | 2024-11-10 |
| 1 KRW = | 0.0007 EUR | 1499.243 KRW = | 1 EUR | 2024-11-09 |
| 1 KRW = | 0.0007 EUR | 1494.8585 KRW = | 1 EUR | 2024-11-08 |
| 1 KRW = | 0.0007 EUR | 1500.0242 KRW = | 1 EUR | 2024-11-07 |
| 1 KRW = | 0.0007 EUR | 1503.3931 KRW = | 1 EUR | 2024-11-06 |
| 1 KRW = | 0.0007 EUR | 1502.7343 KRW = | 1 EUR | 2024-11-05 |
| 1 KRW = | 0.0007 EUR | 1498.2939 KRW = | 1 EUR | 2024-11-04 |
| 1 KRW = | 0.0007 EUR | 1501.9205 KRW = | 1 EUR | 2024-11-03 |
| 1 KRW = | 0.0007 EUR | 1501.9205 KRW = | 1 EUR | 2024-11-02 |
| 1 KRW = | 0.0007 EUR | 1495.9878 KRW = | 1 EUR | 2024-11-01 |
| 1 KRW = | 0.0007 EUR | 1497.4818 KRW = | 1 EUR | 2024-10-31 |
| 1 KRW = | 0.0007 EUR | 1492.4577 KRW = | 1 EUR | 2024-10-30 |
| 1 KRW = | 0.0007 EUR | 1499.9053 KRW = | 1 EUR | 2024-10-29 |
| 1 KRW = | 0.0007 EUR | 1497.0751 KRW = | 1 EUR | 2024-10-28 |
| 1 KRW = | 0.0007 EUR | 1499.7138 KRW = | 1 EUR | 2024-10-27 |
| 1 KRW = | 0.0007 EUR | 1499.7138 KRW = | 1 EUR | 2024-10-26 |
| 1 KRW = | 0.0007 EUR | 1503.3957 KRW = | 1 EUR | 2024-10-25 |
| 1 KRW = | 0.0007 EUR | 1488.6794 KRW = | 1 EUR | 2024-10-24 |
| 1 KRW = | 0.0007 EUR | 1490.3037 KRW = | 1 EUR | 2024-10-23 |
| 1 KRW = | 0.0007 EUR | 1491.1929 KRW = | 1 EUR | 2024-10-22 |
| 1 KRW = | 0.0007 EUR | 1494.5525 KRW = | 1 EUR | 2024-10-21 |
| 1 KRW = | 0.0007 EUR | 1489.7826 KRW = | 1 EUR | 2024-10-20 |
| 1 KRW = | 0.0007 EUR | 1489.7826 KRW = | 1 EUR | 2024-10-19 |
| 1 KRW = | 0.0007 EUR | 1488.1527 KRW = | 1 EUR | 2024-10-18 |
| 1 KRW = | 0.0007 EUR | 1488.6395 KRW = | 1 EUR | 2024-10-17 |
| 1 KRW = | 0.0007 EUR | 1482.0597 KRW = | 1 EUR | 2024-10-16 |
| 1 KRW = | 0.0007 EUR | 1484.7311 KRW = | 1 EUR | 2024-10-15 |
| 1 KRW = | 0.0007 EUR | 1483.877 KRW = | 1 EUR | 2024-10-14 |
| 1 KRW = | 0.0007 EUR | 1477.3307 KRW = | 1 EUR | 2024-10-13 |
| 1 KRW = | 0.0007 EUR | 1477.3307 KRW = | 1 EUR | 2024-10-12 |
| 1 KRW = | 0.0007 EUR | 1478.0483 KRW = | 1 EUR | 2024-10-11 |
| 1 KRW = | 0.0007 EUR | 1475.8538 KRW = | 1 EUR | 2024-10-10 |
| 1 KRW = | 0.0007 EUR | 1473.0609 KRW = | 1 EUR | 2024-10-09 |
| 1 KRW = | 0.0007 EUR | 1481.7541 KRW = | 1 EUR | 2024-10-08 |
| 1 KRW = | 0.0007 EUR | 1475.5762 KRW = | 1 EUR | 2024-10-07 |
| 1 KRW = | 0.0007 EUR | 1479.0952 KRW = | 1 EUR | 2024-10-06 |
| 1 KRW = | 0.0007 EUR | 1479.0952 KRW = | 1 EUR | 2024-10-05 |
| 1 KRW = | 0.0007 EUR | 1476.9736 KRW = | 1 EUR | 2024-10-04 |
| 1 KRW = | 0.0007 EUR | 1471.4166 KRW = | 1 EUR | 2024-10-03 |
| 1 KRW = | 0.0007 EUR | 1461.903 KRW = | 1 EUR | 2024-10-02 |
| 1 KRW = | 0.0007 EUR | 1464.5009 KRW = | 1 EUR | 2024-10-01 |
| 1 KRW = | 0.0007 EUR | 1467.0128 KRW = | 1 EUR | 2024-09-30 |
| 1 KRW = | 0.0007 EUR | 1463.3618 KRW = | 1 EUR | 2024-09-29 |
| 1 KRW = | 0.0007 EUR | 1463.3618 KRW = | 1 EUR | 2024-09-28 |
| 1 KRW = | 0.0007 EUR | 1465.7374 KRW = | 1 EUR | 2024-09-27 |
| 1 KRW = | 0.0007 EUR | 1480.7898 KRW = | 1 EUR | 2024-09-26 |
| 1 KRW = | 0.0007 EUR | 1489.9347 KRW = | 1 EUR | 2024-09-25 |
| 1 KRW = | 0.0007 EUR | 1486.6093 KRW = | 1 EUR | 2024-09-24 |
| 1 KRW = | 0.0007 EUR | 1486.2318 KRW = | 1 EUR | 2024-09-23 |
| 1 KRW = | 0.0007 EUR | 1488.9754 KRW = | 1 EUR | 2024-09-22 |
| 1 KRW = | 0.0007 EUR | 1488.9754 KRW = | 1 EUR | 2024-09-21 |
| 1 KRW = | 0.0007 EUR | 1490.1871 KRW = | 1 EUR | 2024-09-20 |
| 1 KRW = | 0.0007 EUR | 1482.4958 KRW = | 1 EUR | 2024-09-19 |
| 1 KRW = | 0.0007 EUR | 1472.6742 KRW = | 1 EUR | 2024-09-18 |
| 1 KRW = | 0.0007 EUR | 1467.0795 KRW = | 1 EUR | 2024-09-17 |
| 1 KRW = | 0.0007 EUR | 1466.5518 KRW = | 1 EUR | 2024-09-16 |
| 1 KRW = | 0.0007 EUR | 1473.4246 KRW = | 1 EUR | 2024-09-15 |
| 1 KRW = | 0.0007 EUR | 1473.7017 KRW = | 1 EUR | 2024-09-14 |
| 1 KRW = | 0.0007 EUR | 1470.4548 KRW = | 1 EUR | 2024-09-13 |
| 1 KRW = | 0.0007 EUR | 1477.6594 KRW = | 1 EUR | 2024-09-12 |
| 1 KRW = | 0.0007 EUR | 1478.8922 KRW = | 1 EUR | 2024-09-11 |
| 1 KRW = | 0.0007 EUR | 1480.3003 KRW = | 1 EUR | 2024-09-10 |
| 1 KRW = | 0.0007 EUR | 1487.2399 KRW = | 1 EUR | 2024-09-09 |
| 1 KRW = | 0.0007 EUR | 1485.0406 KRW = | 1 EUR | 2024-09-08 |
| 1 KRW = | 0.0007 EUR | 1485.0406 KRW = | 1 EUR | 2024-09-07 |
| 1 KRW = | 0.0007 EUR | 1475.747 KRW = | 1 EUR | 2024-09-06 |
| 1 KRW = | 0.0007 EUR | 1480.9613 KRW = | 1 EUR | 2024-09-05 |
| 1 KRW = | 0.0007 EUR | 1482.0153 KRW = | 1 EUR | 2024-09-04 |
| 1 KRW = | 0.0007 EUR | 1481.331 KRW = | 1 EUR | 2024-09-03 |
| 1 KRW = | 0.0007 EUR | 1482.5483 KRW = | 1 EUR | 2024-09-02 |
| 1 KRW = | 0.0007 EUR | 1479.4426 KRW = | 1 EUR | 2024-09-01 |
| 1 KRW = | 0.0007 EUR | 1479.4426 KRW = | 1 EUR | 2024-08-31 |
| 1 KRW = | 0.0007 EUR | 1478.1764 KRW = | 1 EUR | 2024-08-30 |
| 1 KRW = | 0.0007 EUR | 1473.954 KRW = | 1 EUR | 2024-08-29 |
| 1 KRW = | 0.0007 EUR | 1486.9394 KRW = | 1 EUR | 2024-08-28 |
| 1 KRW = | 0.0007 EUR | 1486.9907 KRW = | 1 EUR | 2024-08-27 |
| 1 KRW = | 0.0007 EUR | 1480.508 KRW = | 1 EUR | 2024-08-26 |
| 1 KRW = | 0.0007 EUR | 1484.8753 KRW = | 1 EUR | 2024-08-25 |
| 1 KRW = | 0.0007 EUR | 1484.8753 KRW = | 1 EUR | 2024-08-24 |
| 1 KRW = | 0.0007 EUR | 1486.4036 KRW = | 1 EUR | 2024-08-23 |
| 1 KRW = | 0.0007 EUR | 1488.6319 KRW = | 1 EUR | 2024-08-22 |
| 1 KRW = | 0.0007 EUR | 1489.1084 KRW = | 1 EUR | 2024-08-21 |
| 1 KRW = | 0.0007 EUR | 1476.6987 KRW = | 1 EUR | 2024-08-20 |
| 1 KRW = | 0.0007 EUR | 1475.4306 KRW = | 1 EUR | 2024-08-19 |
| 1 KRW = | 0.0007 EUR | 1489.6221 KRW = | 1 EUR | 2024-08-18 |
| 1 KRW = | 0.0007 EUR | 1489.6221 KRW = | 1 EUR | 2024-08-17 |
| 1 KRW = | 0.0007 EUR | 1490.1286 KRW = | 1 EUR | 2024-08-16 |
| 1 KRW = | 0.0007 EUR | 1495.4963 KRW = | 1 EUR | 2024-08-15 |
| 1 KRW = | 0.0007 EUR | 1495.0661 KRW = | 1 EUR | 2024-08-14 |
| 1 KRW = | 0.0007 EUR | 1497.8105 KRW = | 1 EUR | 2024-08-13 |
| 1 KRW = | 0.0007 EUR | 1498.1363 KRW = | 1 EUR | 2024-08-12 |
| 1 KRW = | 0.0007 EUR | 1490.7214 KRW = | 1 EUR | 2024-08-11 |
| 1 KRW = | 0.0007 EUR | 1490.7214 KRW = | 1 EUR | 2024-08-10 |
| 1 KRW = | 0.0007 EUR | 1491.1603 KRW = | 1 EUR | 2024-08-09 |
| 1 KRW = | 0.0007 EUR | 1504.1414 KRW = | 1 EUR | 2024-08-08 |
| 1 KRW = | 0.0007 EUR | 1501.3805 KRW = | 1 EUR | 2024-08-07 |
| 1 KRW = | 0.0007 EUR | 1505.2321 KRW = | 1 EUR | 2024-08-06 |
| 1 KRW = | 0.0007 EUR | 1494.2915 KRW = | 1 EUR | 2024-08-05 |
| 1 KRW = | 0.0007 EUR | 1483.1976 KRW = | 1 EUR | 2024-08-04 |
| 1 KRW = | 0.0007 EUR | 1483.1976 KRW = | 1 EUR | 2024-08-03 |
| 1 KRW = | 0.0007 EUR | 1478.4947 KRW = | 1 EUR | 2024-08-02 |
| 1 KRW = | 0.0007 EUR | 1473.8158 KRW = | 1 EUR | 2024-08-01 |
| 1 KRW = | 0.0007 EUR | 1486.2821 KRW = | 1 EUR | 2024-07-31 |
| 1 KRW = | 0.0007 EUR | 1499.6181 KRW = | 1 EUR | 2024-07-30 |
| 1 KRW = | 0.0007 EUR | 1497.7766 KRW = | 1 EUR | 2024-07-29 |
| 1 KRW = | 0.0007 EUR | 1505.7026 KRW = | 1 EUR | 2024-07-28 |
| 1 KRW = | 0.0007 EUR | 1504.8546 KRW = | 1 EUR | 2024-07-27 |
| 1 KRW = | 0.0007 EUR | 1504.1859 KRW = | 1 EUR | 2024-07-26 |
| 1 KRW = | 0.0007 EUR | 1498.0523 KRW = | 1 EUR | 2024-07-25 |
| 1 KRW = | 0.0007 EUR | 1500.5887 KRW = | 1 EUR | 2024-07-24 |
| 1 KRW = | 0.0007 EUR | 1506.5368 KRW = | 1 EUR | 2024-07-23 |
| 1 KRW = | 0.0007 EUR | 1511.9863 KRW = | 1 EUR | 2024-07-22 |
| 1 KRW = | 0.0007 EUR | 1513.8609 KRW = | 1 EUR | 2024-07-21 |
| 1 KRW = | 0.0007 EUR | 1513.8609 KRW = | 1 EUR | 2024-07-20 |
| 1 KRW = | 0.0007 EUR | 1511.2441 KRW = | 1 EUR | 2024-07-19 |
| 1 KRW = | 0.0007 EUR | 1512.0818 KRW = | 1 EUR | 2024-07-18 |
| 1 KRW = | 0.0007 EUR | 1506.4705 KRW = | 1 EUR | 2024-07-17 |
| 1 KRW = | 0.0007 EUR | 1506.8902 KRW = | 1 EUR | 2024-07-16 |
| 1 KRW = | 0.0007 EUR | 1508.3649 KRW = | 1 EUR | 2024-07-15 |
| 1 KRW = | 0.0007 EUR | 1501.6861 KRW = | 1 EUR | 2024-07-14 |
| 1 KRW = | 0.0007 EUR | 1501.6861 KRW = | 1 EUR | 2024-07-13 |
| 1 KRW = | 0.0007 EUR | 1498.4777 KRW = | 1 EUR | 2024-07-12 |
| 1 KRW = | 0.0007 EUR | 1494.8858 KRW = | 1 EUR | 2024-07-11 |
| 1 KRW = | 0.0007 EUR | 1498.4042 KRW = | 1 EUR | 2024-07-10 |
| 1 KRW = | 0.0007 EUR | 1496.8458 KRW = | 1 EUR | 2024-07-09 |
| 1 KRW = | 0.0007 EUR | 1500.0076 KRW = | 1 EUR | 2024-07-08 |
| 1 KRW = | 0.0007 EUR | 1495.1539 KRW = | 1 EUR | 2024-07-07 |
| 1 KRW = | 0.0007 EUR | 1495.1539 KRW = | 1 EUR | 2024-07-06 |
| 1 KRW = | 0.0007 EUR | 1493.8558 KRW = | 1 EUR | 2024-07-05 |
| 1 KRW = | 0.0007 EUR | 1490.7082 KRW = | 1 EUR | 2024-07-04 |
| 1 KRW = | 0.0007 EUR | 1494.8242 KRW = | 1 EUR | 2024-07-03 |
| 1 KRW = | 0.0007 EUR | 1487.9777 KRW = | 1 EUR | 2024-07-02 |
| 1 KRW = | 0.0007 EUR | 1486.7624 KRW = | 1 EUR | 2024-07-01 |
| 1 KRW = | 0.0007 EUR | 1480.7097 KRW = | 1 EUR | 2024-06-30 |
| 1 KRW = | 0.0007 EUR | 1480.7097 KRW = | 1 EUR | 2024-06-29 |
| 1 KRW = | 0.0007 EUR | 1474.1334 KRW = | 1 EUR | 2024-06-28 |
| 1 KRW = | 0.0007 EUR | 1482.1895 KRW = | 1 EUR | 2024-06-27 |
| 1 KRW = | 0.0007 EUR | 1485.2626 KRW = | 1 EUR | 2024-06-26 |
| 1 KRW = | 0.0007 EUR | 1490.9508 KRW = | 1 EUR | 2024-06-25 |
| 1 KRW = | 0.0007 EUR | 1488.9018 KRW = | 1 EUR | 2024-06-24 |
| 1 KRW = | 0.0007 EUR | 1487.1715 KRW = | 1 EUR | 2024-06-23 |
| 1 KRW = | 0.0007 EUR | 1487.1715 KRW = | 1 EUR | 2024-06-22 |
| 1 KRW = | 0.0007 EUR | 1486.9247 KRW = | 1 EUR | 2024-06-21 |
| 1 KRW = | 0.0007 EUR | 1487.7196 KRW = | 1 EUR | 2024-06-20 |
| 1 KRW = | 0.0007 EUR | 1482.5254 KRW = | 1 EUR | 2024-06-19 |
| 1 KRW = | 0.0007 EUR | 1484.9921 KRW = | 1 EUR | 2024-06-18 |
| 1 KRW = | 0.0007 EUR | 1478.1072 KRW = | 1 EUR | 2024-06-17 |
| 1 KRW = | 0.0007 EUR | 1482.8429 KRW = | 1 EUR | 2024-06-16 |
| 1 KRW = | 0.0007 EUR | 1482.8429 KRW = | 1 EUR | 2024-06-15 |
| 1 KRW = | 0.0007 EUR | 1479.7141 KRW = | 1 EUR | 2024-06-14 |
| 1 KRW = | 0.0007 EUR | 1483.6243 KRW = | 1 EUR | 2024-06-13 |
| 1 KRW = | 0.0007 EUR | 1478.9144 KRW = | 1 EUR | 2024-06-12 |
| 1 KRW = | 0.0007 EUR | 1482.2504 KRW = | 1 EUR | 2024-06-11 |
| 1 KRW = | 0.0007 EUR | 1478.7785 KRW = | 1 EUR | 2024-06-10 |
| 1 KRW = | 0.0007 EUR | 1492.4127 KRW = | 1 EUR | 2024-06-09 |
| 1 KRW = | 0.0007 EUR | 1492.4127 KRW = | 1 EUR | 2024-06-08 |
| 1 KRW = | 0.0007 EUR | 1488.9082 KRW = | 1 EUR | 2024-06-07 |
| 1 KRW = | 0.0007 EUR | 1487.1972 KRW = | 1 EUR | 2024-06-06 |
| 1 KRW = | 0.0007 EUR | 1492.4846 KRW = | 1 EUR | 2024-06-05 |
| 1 KRW = | 0.0007 EUR | 1498.4182 KRW = | 1 EUR | 2024-06-04 |
| 1 KRW = | 0.0007 EUR | 1493.6074 KRW = | 1 EUR | 2024-06-03 |
| 1 KRW = | 0.0007 EUR | 1501.5568 KRW = | 1 EUR | 2024-06-02 |
| 1 KRW = | 0.0007 EUR | 1501.5568 KRW = | 1 EUR | 2024-06-01 |
| 1 KRW = | 0.0007 EUR | 1500.5966 KRW = | 1 EUR | 2024-05-31 |
| 1 KRW = | 0.0007 EUR | 1488.5114 KRW = | 1 EUR | 2024-05-30 |
| 1 KRW = | 0.0007 EUR | 1482.7676 KRW = | 1 EUR | 2024-05-29 |
| 1 KRW = | 0.0007 EUR | 1478.975 KRW = | 1 EUR | 2024-05-28 |
| 1 KRW = | 0.0007 EUR | 1478.7659 KRW = | 1 EUR | 2024-05-27 |
| 1 KRW = | 0.0007 EUR | 1483.5278 KRW = | 1 EUR | 2024-05-26 |
| 1 KRW = | 0.0007 EUR | 1483.5278 KRW = | 1 EUR | 2024-05-25 |
| 1 KRW = | 0.0007 EUR | 1480.7736 KRW = | 1 EUR | 2024-05-24 |
| 1 KRW = | 0.0007 EUR | 1478.7956 KRW = | 1 EUR | 2024-05-23 |
| 1 KRW = | 0.0007 EUR | 1481.2943 KRW = | 1 EUR | 2024-05-22 |
| 1 KRW = | 0.0007 EUR | 1481.035 KRW = | 1 EUR | 2024-05-21 |
| 1 KRW = | 0.0007 EUR | 1476.7997 KRW = | 1 EUR | 2024-05-20 |
| 1 KRW = | 0.0007 EUR | 1475.5247 KRW = | 1 EUR | 2024-05-19 |
| 1 KRW = | 0.0007 EUR | 1475.5247 KRW = | 1 EUR | 2024-05-18 |
| 1 KRW = | 0.0007 EUR | 1472.1403 KRW = | 1 EUR | 2024-05-17 |
| 1 KRW = | 0.0007 EUR | 1461.7375 KRW = | 1 EUR | 2024-05-16 |
| 1 KRW = | 0.0007 EUR | 1471.0057 KRW = | 1 EUR | 2024-05-15 |
| 1 KRW = | 0.0007 EUR | 1475.5547 KRW = | 1 EUR | 2024-05-14 |
| 1 KRW = | 0.0007 EUR | 1474.464 KRW = | 1 EUR | 2024-05-13 |
| 1 KRW = | 0.0007 EUR | 1479.0085 KRW = | 1 EUR | 2024-05-12 |
| 1 KRW = | 0.0007 EUR | 1479.0085 KRW = | 1 EUR | 2024-05-11 |
| 1 KRW = | 0.0007 EUR | 1472.0571 KRW = | 1 EUR | 2024-05-10 |
| 1 KRW = | 0.0007 EUR | 1471.0455 KRW = | 1 EUR | 2024-05-09 |
| 1 KRW = | 0.0007 EUR | 1464.6146 KRW = | 1 EUR | 2024-05-08 |
| 1 KRW = | 0.0007 EUR | 1464.2557 KRW = | 1 EUR | 2024-05-07 |
| 1 KRW = | 0.0007 EUR | 1459.7511 KRW = | 1 EUR | 2024-05-06 |
| 1 KRW = | 0.0007 EUR | 1460.7099 KRW = | 1 EUR | 2024-05-05 |
| 1 KRW = | 0.0007 EUR | 1460.7099 KRW = | 1 EUR | 2024-05-04 |
| 1 KRW = | 0.0007 EUR | 1461.9335 KRW = | 1 EUR | 2024-05-03 |
| 1 KRW = | 0.0007 EUR | 1472.2381 KRW = | 1 EUR | 2024-05-02 |
| 1 KRW = | 0.0007 EUR | 1478.8028 KRW = | 1 EUR | 2024-05-01 |
| 1 KRW = | 0.0007 EUR | 1480.4291 KRW = | 1 EUR | 2024-04-30 |
| 1 KRW = | 0.0007 EUR | 1475.1871 KRW = | 1 EUR | 2024-04-29 |
| 1 KRW = | 0.0007 EUR | 1474.9184 KRW = | 1 EUR | 2024-04-28 |
| 1 KRW = | 0.0007 EUR | 1474.9184 KRW = | 1 EUR | 2024-04-27 |
| 1 KRW = | 0.0007 EUR | 1477.1219 KRW = | 1 EUR | 2024-04-26 |
| 1 KRW = | 0.0007 EUR | 1473.0869 KRW = | 1 EUR | 2024-04-25 |
| 1 KRW = | 0.0007 EUR | 1469.2016 KRW = | 1 EUR | 2024-04-24 |
| 1 KRW = | 0.0007 EUR | 1469.3934 KRW = | 1 EUR | 2024-04-23 |
| 1 KRW = | 0.0007 EUR | 1468.9773 KRW = | 1 EUR | 2024-04-22 |
| 1 KRW = | 0.0007 EUR | 1466.1164 KRW = | 1 EUR | 2024-04-21 |
| 1 KRW = | 0.0007 EUR | 1466.1164 KRW = | 1 EUR | 2024-04-20 |
| 1 KRW = | 0.0007 EUR | 1471.346 KRW = | 1 EUR | 2024-04-19 |
| 1 KRW = | 0.0007 EUR | 1466.9484 KRW = | 1 EUR | 2024-04-18 |
| 1 KRW = | 0.0007 EUR | 1470.9685 KRW = | 1 EUR | 2024-04-17 |
| 1 KRW = | 0.0007 EUR | 1480.3359 KRW = | 1 EUR | 2024-04-16 |
| 1 KRW = | 0.0007 EUR | 1473.8508 KRW = | 1 EUR | 2024-04-15 |
| 1 KRW = | 0.0007 EUR | 1473.19 KRW = | 1 EUR | 2024-04-14 |
| 1 KRW = | 0.0007 EUR | 1473.19 KRW = | 1 EUR | 2024-04-13 |
| 1 KRW = | 0.0007 EUR | 1471.6643 KRW = | 1 EUR | 2024-04-12 |
| 1 KRW = | 0.0007 EUR | 1470.7562 KRW = | 1 EUR | 2024-04-11 |
| 1 KRW = | 0.0007 EUR | 1468.2373 KRW = | 1 EUR | 2024-04-10 |
| 1 KRW = | 0.0007 EUR | 1471.1816 KRW = | 1 EUR | 2024-04-09 |
| 1 KRW = | 0.0007 EUR | 1468.1797 KRW = | 1 EUR | 2024-04-08 |
| 1 KRW = | 0.0007 EUR | 1465.8242 KRW = | 1 EUR | 2024-04-07 |
| 1 KRW = | 0.0007 EUR | 1465.8242 KRW = | 1 EUR | 2024-04-06 |
| 1 KRW = | 0.0007 EUR | 1463.5111 KRW = | 1 EUR | 2024-04-05 |
| 1 KRW = | 0.0007 EUR | 1463.2433 KRW = | 1 EUR | 2024-04-04 |
| 1 KRW = | 0.0007 EUR | 1453.9953 KRW = | 1 EUR | 2024-04-03 |
| 1 KRW = | 0.0007 EUR | 1450.3182 KRW = | 1 EUR | 2024-04-02 |
| 1 KRW = | 0.0007 EUR | 1456.0251 KRW = | 1 EUR | 2024-04-01 |
| 1 KRW = | 0.0007 EUR | 1453.9662 KRW = | 1 EUR | 2024-03-31 |
| 1 KRW = | 0.0007 EUR | 1453.9662 KRW = | 1 EUR | 2024-03-30 |
| 1 KRW = | 0.0007 EUR | 1452.5879 KRW = | 1 EUR | 2024-03-29 |
| 1 KRW = | 0.0007 EUR | 1456.968 KRW = | 1 EUR | 2024-03-28 |
| 1 KRW = | 0.0007 EUR | 1462.851 KRW = | 1 EUR | 2024-03-27 |
| 1 KRW = | 0.0007 EUR | 1455.3773 KRW = | 1 EUR | 2024-03-26 |
| 1 KRW = | 0.0007 EUR | 1452.2747 KRW = | 1 EUR | 2024-03-25 |
| 1 KRW = | 0.0007 EUR | 1460.7215 KRW = | 1 EUR | 2024-03-24 |
| 1 KRW = | 0.0007 EUR | 1460.7215 KRW = | 1 EUR | 2024-03-23 |
| 1 KRW = | 0.0007 EUR | 1453.9673 KRW = | 1 EUR | 2024-03-22 |
| 1 KRW = | 0.0007 EUR | 1447.8183 KRW = | 1 EUR | 2024-03-21 |
| 1 KRW = | 0.0007 EUR | 1453.5148 KRW = | 1 EUR | 2024-03-20 |
| 1 KRW = | 0.0007 EUR | 1452.2776 KRW = | 1 EUR | 2024-03-19 |
| 1 KRW = | 0.0007 EUR | 1453.9034 KRW = | 1 EUR | 2024-03-18 |
| 1 KRW = | 0.0007 EUR | 1449.8828 KRW = | 1 EUR | 2024-03-17 |
| 1 KRW = | 0.0007 EUR | 1449.8828 KRW = | 1 EUR | 2024-03-16 |
| 1 KRW = | 0.0007 EUR | 1448.8824 KRW = | 1 EUR | 2024-03-15 |
| 1 KRW = | 0.0007 EUR | 1440.4333 KRW = | 1 EUR | 2024-03-14 |
| 1 KRW = | 0.0007 EUR | 1438.9811 KRW = | 1 EUR | 2024-03-13 |
| 1 KRW = | 0.0007 EUR | 1431.2524 KRW = | 1 EUR | 2024-03-12 |
| 1 KRW = | 0.0007 EUR | 1431.0146 KRW = | 1 EUR | 2024-03-11 |
| 1 KRW = | 0.0007 EUR | 1441.3311 KRW = | 1 EUR | 2024-03-10 |
| 1 KRW = | 0.0007 EUR | 1441.3311 KRW = | 1 EUR | 2024-03-09 |
| 1 KRW = | 0.0007 EUR | 1440.0468 KRW = | 1 EUR | 2024-03-08 |
| 1 KRW = | 0.0007 EUR | 1448.6711 KRW = | 1 EUR | 2024-03-07 |
| 1 KRW = | 0.0007 EUR | 1452.1129 KRW = | 1 EUR | 2024-03-06 |
| 1 KRW = | 0.0007 EUR | 1446.8586 KRW = | 1 EUR | 2024-03-05 |
| 1 KRW = | 0.0007 EUR | 1445.4767 KRW = | 1 EUR | 2024-03-04 |
| 1 KRW = | 0.0007 EUR | 1445.1977 KRW = | 1 EUR | 2024-03-03 |
| 1 KRW = | 0.0007 EUR | 1445.1977 KRW = | 1 EUR | 2024-03-02 |
| 1 KRW = | 0.0007 EUR | 1443.8607 KRW = | 1 EUR | 2024-03-01 |
| 1 KRW = | 0.0007 EUR | 1448.2998 KRW = | 1 EUR | 2024-02-29 |
| 1 KRW = | 0.0007 EUR | 1444.1597 KRW = | 1 EUR | 2024-02-28 |
| 1 KRW = | 0.0007 EUR | 1443.9821 KRW = | 1 EUR | 2024-02-27 |
| 1 KRW = | 0.0007 EUR | 1444.4197 KRW = | 1 EUR | 2024-02-26 |
| 1 KRW = | 0.0007 EUR | 1441.9587 KRW = | 1 EUR | 2024-02-25 |
| 1 KRW = | 0.0007 EUR | 1441.9587 KRW = | 1 EUR | 2024-02-24 |
| 1 KRW = | 0.0007 EUR | 1441.6483 KRW = | 1 EUR | 2024-02-23 |
| 1 KRW = | 0.0007 EUR | 1438.8032 KRW = | 1 EUR | 2024-02-22 |
| 1 KRW = | 0.0007 EUR | 1441.4046 KRW = | 1 EUR | 2024-02-21 |
| 1 KRW = | 0.0007 EUR | 1441.5176 KRW = | 1 EUR | 2024-02-20 |
| 1 KRW = | 0.0007 EUR | 1438.9358 KRW = | 1 EUR | 2024-02-19 |
| 1 KRW = | 0.0007 EUR | 1436.202 KRW = | 1 EUR | 2024-02-18 |
| 1 KRW = | 0.0007 EUR | 1436.202 KRW = | 1 EUR | 2024-02-17 |
| 1 KRW = | 0.0007 EUR | 1435.5738 KRW = | 1 EUR | 2024-02-16 |
| 1 KRW = | 0.0007 EUR | 1430.0623 KRW = | 1 EUR | 2024-02-15 |
| 1 KRW = | 0.0007 EUR | 1428.2733 KRW = | 1 EUR | 2024-02-14 |
| 1 KRW = | 0.0007 EUR | 1433.3281 KRW = | 1 EUR | 2024-02-13 |
| 1 KRW = | 0.0007 EUR | 1432.3726 KRW = | 1 EUR | 2024-02-12 |
| 1 KRW = | 0.0007 EUR | 1436.0097 KRW = | 1 EUR | 2024-02-11 |
| 1 KRW = | 0.0007 EUR | 1436.0097 KRW = | 1 EUR | 2024-02-10 |
| 1 KRW = | 0.0007 EUR | 1433.6504 KRW = | 1 EUR | 2024-02-09 |
| 1 KRW = | 0.0007 EUR | 1432.7185 KRW = | 1 EUR | 2024-02-08 |
| 1 KRW = | 0.0007 EUR | 1428.9082 KRW = | 1 EUR | 2024-02-07 |
| 1 KRW = | 0.0007 EUR | 1427.0295 KRW = | 1 EUR | 2024-02-06 |
| 1 KRW = | 0.0007 EUR | 1432.5517 KRW = | 1 EUR | 2024-02-05 |
| 1 KRW = | 0.0007 EUR | 1446.9444 KRW = | 1 EUR | 2024-02-04 |
| 1 KRW = | 0.0007 EUR | 1446.9444 KRW = | 1 EUR | 2024-02-03 |
| 1 KRW = | 0.0007 EUR | 1441.0105 KRW = | 1 EUR | 2024-02-02 |
| 1 KRW = | 0.0007 EUR | 1440.9282 KRW = | 1 EUR | 2024-02-01 |
| 1 KRW = | 0.0007 EUR | 1444.1504 KRW = | 1 EUR | 2024-01-31 |
| 1 KRW = | 0.0007 EUR | 1441.0388 KRW = | 1 EUR | 2024-01-30 |
| 1 KRW = | 0.0007 EUR | 1446.5116 KRW = | 1 EUR | 2024-01-29 |
| 1 KRW = | 0.0007 EUR | 1452.8889 KRW = | 1 EUR | 2024-01-28 |
| 1 KRW = | 0.0007 EUR | 1452.8889 KRW = | 1 EUR | 2024-01-27 |
| 1 KRW = | 0.0007 EUR | 1449.6857 KRW = | 1 EUR | 2024-01-26 |
| 1 KRW = | 0.0007 EUR | 1455.2377 KRW = | 1 EUR | 2024-01-25 |
| 1 KRW = | 0.0007 EUR | 1453.8499 KRW = | 1 EUR | 2024-01-24 |
| 1 KRW = | 0.0007 EUR | 1458.1166 KRW = | 1 EUR | 2024-01-23 |
| 1 KRW = | 0.0007 EUR | 1463.6028 KRW = | 1 EUR | 2024-01-22 |
| 1 KRW = | 0.0007 EUR | 1458.0268 KRW = | 1 EUR | 2024-01-21 |
| 1 KRW = | 0.0007 EUR | 1455.7293 KRW = | 1 EUR | 2024-01-20 |
| 1 KRW = | 0.0007 EUR | 1450.2798 KRW = | 1 EUR | 2024-01-19 |
| 1 KRW = | 0.0007 EUR | 1455.826 KRW = | 1 EUR | 2024-01-18 |
| 1 KRW = | 0.0007 EUR | 1464.2459 KRW = | 1 EUR | 2024-01-17 |
| 1 KRW = | 0.0007 EUR | 1464.2637 KRW = | 1 EUR | 2024-01-16 |
| 1 KRW = | 0.0007 EUR | 1447.3801 KRW = | 1 EUR | 2024-01-15 |
| 1 KRW = | 0.0007 EUR | 1439.9301 KRW = | 1 EUR | 2024-01-14 |
| 1 KRW = | 0.0007 EUR | 1438.3533 KRW = | 1 EUR | 2024-01-13 |
| 1 KRW = | 0.0007 EUR | 1440.369 KRW = | 1 EUR | 2024-01-12 |
| 1 KRW = | 0.0007 EUR | 1444.4097 KRW = | 1 EUR | 2024-01-11 |
| 1 KRW = | 0.0007 EUR | 1441.7001 KRW = | 1 EUR | 2024-01-10 |
| 1 KRW = | 0.0007 EUR | 1445.0771 KRW = | 1 EUR | 2024-01-09 |
| 1 KRW = | 0.0007 EUR | 1442.9882 KRW = | 1 EUR | 2024-01-08 |
| 1 KRW = | 0.0007 EUR | 1440.2585 KRW = | 1 EUR | 2024-01-07 |
| 1 KRW = | 0.0007 EUR | 1438.6825 KRW = | 1 EUR | 2024-01-06 |
| 1 KRW = | 0.0007 EUR | 1442.3835 KRW = | 1 EUR | 2024-01-05 |
| 1 KRW = | 0.0007 EUR | 1429.79 KRW = | 1 EUR | 2024-01-04 |
| 1 KRW = | 0.0007 EUR | 1432.4806 KRW = | 1 EUR | 2024-01-03 |
| 1 KRW = | 0.0007 EUR | 1446.6611 KRW = | 1 EUR | 2024-01-02 |
| 1 KRW = | 0.0007 EUR | 1431.0571 KRW = | 1 EUR | 2024-01-01 |
| 1 KRW = | 0.0007 EUR | 1431.0461 KRW = | 1 EUR | 2023-12-31 |
| 1 KRW = | 0.0007 EUR | 1429.0382 KRW = | 1 EUR | 2023-12-30 |
| 1 KRW = | 0.0007 EUR | 1435.0683 KRW = | 1 EUR | 2023-12-29 |
| 1 KRW = | 0.0007 EUR | 1429.1188 KRW = | 1 EUR | 2023-12-28 |
| 1 KRW = | 0.0007 EUR | 1430.4928 KRW = | 1 EUR | 2023-12-27 |
| 1 KRW = | 0.0007 EUR | 1425.2932 KRW = | 1 EUR | 2023-12-26 |
| 1 KRW = | 0.0007 EUR | 1431.9608 KRW = | 1 EUR | 2023-12-25 |
| 1 KRW = | 0.0007 EUR | 1432.1482 KRW = | 1 EUR | 2023-12-24 |
| 1 KRW = | 0.0007 EUR | 1431.1645 KRW = | 1 EUR | 2023-12-23 |
| 1 KRW = | 0.0007 EUR | 1430.2073 KRW = | 1 EUR | 2023-12-22 |
| 1 KRW = | 0.0007 EUR | 1429.7126 KRW = | 1 EUR | 2023-12-21 |
| 1 KRW = | 0.0007 EUR | 1429.9142 KRW = | 1 EUR | 2023-12-20 |
| 1 KRW = | 0.0007 EUR | 1428.5387 KRW = | 1 EUR | 2023-12-19 |
| 1 KRW = | 0.0007 EUR | 1417.2135 KRW = | 1 EUR | 2023-12-18 |
| 1 KRW = | 0.0007 EUR | 1416.5514 KRW = | 1 EUR | 2023-12-17 |
| 1 KRW = | 0.0007 EUR | 1415.008 KRW = | 1 EUR | 2023-12-16 |
| 1 KRW = | 0.0007 EUR | 1426.1338 KRW = | 1 EUR | 2023-12-15 |
| 1 KRW = | 0.0007 EUR | 1410.065 KRW = | 1 EUR | 2023-12-14 |
| 1 KRW = | 0.0007 EUR | 1424.5713 KRW = | 1 EUR | 2023-12-13 |
| 1 KRW = | 0.0007 EUR | 1409.7375 KRW = | 1 EUR | 2023-12-12 |
| 1 KRW = | 0.0007 EUR | 1421.0495 KRW = | 1 EUR | 2023-12-11 |
| 1 KRW = | 0.0007 EUR | 1419.5802 KRW = | 1 EUR | 2023-12-10 |
| 1 KRW = | 0.0007 EUR | 1417.9822 KRW = | 1 EUR | 2023-12-09 |
| 1 KRW = | 0.0007 EUR | 1414.392 KRW = | 1 EUR | 2023-12-08 |
| 1 KRW = | 0.0007 EUR | 1420.2677 KRW = | 1 EUR | 2023-12-07 |
| 1 KRW = | 0.0007 EUR | 1420.0054 KRW = | 1 EUR | 2023-12-06 |
| 1 KRW = | 0.0007 EUR | 1425.1256 KRW = | 1 EUR | 2023-12-05 |