Last Year History for KRW/HKD
| KRW | HKD | KRW | HKD | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0055 HKD | 180.3256 KRW = | 1 HKD | 2024-12-03 |
| 1 KRW = | 0.0055 HKD | 180.4965 KRW = | 1 HKD | 2024-12-02 |
| 1 KRW = | 0.0056 HKD | 179.337 KRW = | 1 HKD | 2024-12-01 |
| 1 KRW = | 0.0056 HKD | 179.337 KRW = | 1 HKD | 2024-11-30 |
| 1 KRW = | 0.0056 HKD | 179.338 KRW = | 1 HKD | 2024-11-29 |
| 1 KRW = | 0.0056 HKD | 179.3126 KRW = | 1 HKD | 2024-11-28 |
| 1 KRW = | 0.0056 HKD | 178.9778 KRW = | 1 HKD | 2024-11-27 |
| 1 KRW = | 0.0056 HKD | 179.5108 KRW = | 1 HKD | 2024-11-26 |
| 1 KRW = | 0.0056 HKD | 180.0443 KRW = | 1 HKD | 2024-11-25 |
| 1 KRW = | 0.0055 HKD | 180.439 KRW = | 1 HKD | 2024-11-24 |
| 1 KRW = | 0.0055 HKD | 180.4251 KRW = | 1 HKD | 2024-11-23 |
| 1 KRW = | 0.0055 HKD | 180.4616 KRW = | 1 HKD | 2024-11-22 |
| 1 KRW = | 0.0056 HKD | 180.0338 KRW = | 1 HKD | 2024-11-21 |
| 1 KRW = | 0.0056 HKD | 179.5064 KRW = | 1 HKD | 2024-11-20 |
| 1 KRW = | 0.0056 HKD | 179.1657 KRW = | 1 HKD | 2024-11-19 |
| 1 KRW = | 0.0056 HKD | 179.5369 KRW = | 1 HKD | 2024-11-18 |
| 1 KRW = | 0.0056 HKD | 179.2987 KRW = | 1 HKD | 2024-11-17 |
| 1 KRW = | 0.0056 HKD | 179.2987 KRW = | 1 HKD | 2024-11-16 |
| 1 KRW = | 0.0056 HKD | 179.2009 KRW = | 1 HKD | 2024-11-15 |
| 1 KRW = | 0.0055 HKD | 180.853 KRW = | 1 HKD | 2024-11-14 |
| 1 KRW = | 0.0056 HKD | 180.1343 KRW = | 1 HKD | 2024-11-13 |
| 1 KRW = | 0.0055 HKD | 180.9892 KRW = | 1 HKD | 2024-11-12 |
| 1 KRW = | 0.0056 HKD | 179.6138 KRW = | 1 HKD | 2024-11-11 |
| 1 KRW = | 0.0056 HKD | 179.8478 KRW = | 1 HKD | 2024-11-10 |
| 1 KRW = | 0.0056 HKD | 179.8478 KRW = | 1 HKD | 2024-11-09 |
| 1 KRW = | 0.0056 HKD | 178.3882 KRW = | 1 HKD | 2024-11-08 |
| 1 KRW = | 0.0056 HKD | 179.4074 KRW = | 1 HKD | 2024-11-07 |
| 1 KRW = | 0.0056 HKD | 179.9417 KRW = | 1 HKD | 2024-11-06 |
| 1 KRW = | 0.0056 HKD | 177.505 KRW = | 1 HKD | 2024-11-05 |
| 1 KRW = | 0.0057 HKD | 176.7781 KRW = | 1 HKD | 2024-11-04 |
| 1 KRW = | 0.0056 HKD | 177.4569 KRW = | 1 HKD | 2024-11-03 |
| 1 KRW = | 0.0056 HKD | 177.4547 KRW = | 1 HKD | 2024-11-02 |
| 1 KRW = | 0.0056 HKD | 177.1296 KRW = | 1 HKD | 2024-11-01 |
| 1 KRW = | 0.0056 HKD | 177.2881 KRW = | 1 HKD | 2024-10-31 |
| 1 KRW = | 0.0056 HKD | 177.1768 KRW = | 1 HKD | 2024-10-30 |
| 1 KRW = | 0.0056 HKD | 178.4362 KRW = | 1 HKD | 2024-10-29 |
| 1 KRW = | 0.0056 HKD | 178.1708 KRW = | 1 HKD | 2024-10-28 |
| 1 KRW = | 0.0056 HKD | 178.7127 KRW = | 1 HKD | 2024-10-27 |
| 1 KRW = | 0.0056 HKD | 178.7127 KRW = | 1 HKD | 2024-10-26 |
| 1 KRW = | 0.0056 HKD | 178.7544 KRW = | 1 HKD | 2024-10-25 |
| 1 KRW = | 0.0056 HKD | 177.4294 KRW = | 1 HKD | 2024-10-24 |
| 1 KRW = | 0.0056 HKD | 177.87 KRW = | 1 HKD | 2024-10-23 |
| 1 KRW = | 0.0056 HKD | 177.3468 KRW = | 1 HKD | 2024-10-22 |
| 1 KRW = | 0.0056 HKD | 177.279 KRW = | 1 HKD | 2024-10-21 |
| 1 KRW = | 0.0057 HKD | 176.3 KRW = | 1 HKD | 2024-10-20 |
| 1 KRW = | 0.0057 HKD | 176.3055 KRW = | 1 HKD | 2024-10-19 |
| 1 KRW = | 0.0057 HKD | 176.6147 KRW = | 1 HKD | 2024-10-18 |
| 1 KRW = | 0.0057 HKD | 176.3614 KRW = | 1 HKD | 2024-10-17 |
| 1 KRW = | 0.0057 HKD | 175.0632 KRW = | 1 HKD | 2024-10-16 |
| 1 KRW = | 0.0057 HKD | 175.144 KRW = | 1 HKD | 2024-10-15 |
| 1 KRW = | 0.0057 HKD | 174.8484 KRW = | 1 HKD | 2024-10-14 |
| 1 KRW = | 0.0058 HKD | 173.6599 KRW = | 1 HKD | 2024-10-13 |
| 1 KRW = | 0.0058 HKD | 173.6599 KRW = | 1 HKD | 2024-10-12 |
| 1 KRW = | 0.0058 HKD | 173.8805 KRW = | 1 HKD | 2024-10-11 |
| 1 KRW = | 0.0058 HKD | 173.7062 KRW = | 1 HKD | 2024-10-10 |
| 1 KRW = | 0.0058 HKD | 172.8038 KRW = | 1 HKD | 2024-10-09 |
| 1 KRW = | 0.0058 HKD | 173.4604 KRW = | 1 HKD | 2024-10-08 |
| 1 KRW = | 0.0058 HKD | 173.3575 KRW = | 1 HKD | 2024-10-07 |
| 1 KRW = | 0.0058 HKD | 173.4216 KRW = | 1 HKD | 2024-10-06 |
| 1 KRW = | 0.0058 HKD | 173.4216 KRW = | 1 HKD | 2024-10-05 |
| 1 KRW = | 0.0058 HKD | 172.5175 KRW = | 1 HKD | 2024-10-04 |
| 1 KRW = | 0.0058 HKD | 171.6375 KRW = | 1 HKD | 2024-10-03 |
| 1 KRW = | 0.0059 HKD | 170.0967 KRW = | 1 HKD | 2024-10-02 |
| 1 KRW = | 0.0059 HKD | 169.7908 KRW = | 1 HKD | 2024-10-01 |
| 1 KRW = | 0.0059 HKD | 168.7556 KRW = | 1 HKD | 2024-09-30 |
| 1 KRW = | 0.0059 HKD | 168.5848 KRW = | 1 HKD | 2024-09-29 |
| 1 KRW = | 0.0059 HKD | 168.5848 KRW = | 1 HKD | 2024-09-28 |
| 1 KRW = | 0.0059 HKD | 168.9753 KRW = | 1 HKD | 2024-09-27 |
| 1 KRW = | 0.0059 HKD | 170.7842 KRW = | 1 HKD | 2024-09-26 |
| 1 KRW = | 0.0058 HKD | 171.0948 KRW = | 1 HKD | 2024-09-25 |
| 1 KRW = | 0.0058 HKD | 171.4242 KRW = | 1 HKD | 2024-09-24 |
| 1 KRW = | 0.0058 HKD | 171.8661 KRW = | 1 HKD | 2024-09-23 |
| 1 KRW = | 0.0058 HKD | 171.0217 KRW = | 1 HKD | 2024-09-22 |
| 1 KRW = | 0.0058 HKD | 171.0217 KRW = | 1 HKD | 2024-09-21 |
| 1 KRW = | 0.0058 HKD | 171.3257 KRW = | 1 HKD | 2024-09-20 |
| 1 KRW = | 0.0059 HKD | 170.1967 KRW = | 1 HKD | 2024-09-19 |
| 1 KRW = | 0.0059 HKD | 169.6538 KRW = | 1 HKD | 2024-09-18 |
| 1 KRW = | 0.0059 HKD | 169.0282 KRW = | 1 HKD | 2024-09-17 |
| 1 KRW = | 0.0059 HKD | 169.1996 KRW = | 1 HKD | 2024-09-16 |
| 1 KRW = | 0.0059 HKD | 170.4331 KRW = | 1 HKD | 2024-09-15 |
| 1 KRW = | 0.0059 HKD | 170.4651 KRW = | 1 HKD | 2024-09-14 |
| 1 KRW = | 0.0059 HKD | 170.0266 KRW = | 1 HKD | 2024-09-13 |
| 1 KRW = | 0.0058 HKD | 171.9386 KRW = | 1 HKD | 2024-09-12 |
| 1 KRW = | 0.0058 HKD | 171.7577 KRW = | 1 HKD | 2024-09-11 |
| 1 KRW = | 0.0058 HKD | 171.9814 KRW = | 1 HKD | 2024-09-10 |
| 1 KRW = | 0.0058 HKD | 172.5163 KRW = | 1 HKD | 2024-09-09 |
| 1 KRW = | 0.0058 HKD | 171.744 KRW = | 1 HKD | 2024-09-08 |
| 1 KRW = | 0.0058 HKD | 171.744 KRW = | 1 HKD | 2024-09-07 |
| 1 KRW = | 0.0059 HKD | 170.4218 KRW = | 1 HKD | 2024-09-06 |
| 1 KRW = | 0.0058 HKD | 171.2739 KRW = | 1 HKD | 2024-09-05 |
| 1 KRW = | 0.0058 HKD | 171.9313 KRW = | 1 HKD | 2024-09-04 |
| 1 KRW = | 0.0058 HKD | 172.0487 KRW = | 1 HKD | 2024-09-03 |
| 1 KRW = | 0.0058 HKD | 171.778 KRW = | 1 HKD | 2024-09-02 |
| 1 KRW = | 0.0058 HKD | 171.524 KRW = | 1 HKD | 2024-09-01 |
| 1 KRW = | 0.0058 HKD | 171.5218 KRW = | 1 HKD | 2024-08-31 |
| 1 KRW = | 0.0058 HKD | 171.0615 KRW = | 1 HKD | 2024-08-30 |
| 1 KRW = | 0.0059 HKD | 170.4017 KRW = | 1 HKD | 2024-08-29 |
| 1 KRW = | 0.0058 HKD | 171.2186 KRW = | 1 HKD | 2024-08-28 |
| 1 KRW = | 0.0059 HKD | 170.6801 KRW = | 1 HKD | 2024-08-27 |
| 1 KRW = | 0.0059 HKD | 169.9363 KRW = | 1 HKD | 2024-08-26 |
| 1 KRW = | 0.0059 HKD | 169.9327 KRW = | 1 HKD | 2024-08-25 |
| 1 KRW = | 0.0059 HKD | 169.9425 KRW = | 1 HKD | 2024-08-24 |
| 1 KRW = | 0.0058 HKD | 171.4249 KRW = | 1 HKD | 2024-08-23 |
| 1 KRW = | 0.0058 HKD | 171.412 KRW = | 1 HKD | 2024-08-22 |
| 1 KRW = | 0.0058 HKD | 171.8563 KRW = | 1 HKD | 2024-08-21 |
| 1 KRW = | 0.0058 HKD | 171.1562 KRW = | 1 HKD | 2024-08-20 |
| 1 KRW = | 0.0058 HKD | 171.6046 KRW = | 1 HKD | 2024-08-19 |
| 1 KRW = | 0.0058 HKD | 173.203 KRW = | 1 HKD | 2024-08-18 |
| 1 KRW = | 0.0058 HKD | 173.203 KRW = | 1 HKD | 2024-08-17 |
| 1 KRW = | 0.0057 HKD | 173.9591 KRW = | 1 HKD | 2024-08-16 |
| 1 KRW = | 0.0057 HKD | 174.2887 KRW = | 1 HKD | 2024-08-15 |
| 1 KRW = | 0.0057 HKD | 174.1162 KRW = | 1 HKD | 2024-08-14 |
| 1 KRW = | 0.0057 HKD | 176.0986 KRW = | 1 HKD | 2024-08-13 |
| 1 KRW = | 0.0057 HKD | 175.9149 KRW = | 1 HKD | 2024-08-12 |
| 1 KRW = | 0.0057 HKD | 175.0242 KRW = | 1 HKD | 2024-08-11 |
| 1 KRW = | 0.0057 HKD | 175.022 KRW = | 1 HKD | 2024-08-10 |
| 1 KRW = | 0.0057 HKD | 175.1162 KRW = | 1 HKD | 2024-08-09 |
| 1 KRW = | 0.0057 HKD | 176.6537 KRW = | 1 HKD | 2024-08-08 |
| 1 KRW = | 0.0057 HKD | 176.4478 KRW = | 1 HKD | 2024-08-07 |
| 1 KRW = | 0.0056 HKD | 177.0392 KRW = | 1 HKD | 2024-08-06 |
| 1 KRW = | 0.0057 HKD | 175.3739 KRW = | 1 HKD | 2024-08-05 |
| 1 KRW = | 0.0057 HKD | 173.9471 KRW = | 1 HKD | 2024-08-04 |
| 1 KRW = | 0.0057 HKD | 173.9471 KRW = | 1 HKD | 2024-08-03 |
| 1 KRW = | 0.0057 HKD | 174.9218 KRW = | 1 HKD | 2024-08-02 |
| 1 KRW = | 0.0057 HKD | 174.9364 KRW = | 1 HKD | 2024-08-01 |
| 1 KRW = | 0.0057 HKD | 175.7583 KRW = | 1 HKD | 2024-07-31 |
| 1 KRW = | 0.0056 HKD | 177.2227 KRW = | 1 HKD | 2024-07-30 |
| 1 KRW = | 0.0057 HKD | 176.9449 KRW = | 1 HKD | 2024-07-29 |
| 1 KRW = | 0.0056 HKD | 177.3939 KRW = | 1 HKD | 2024-07-28 |
| 1 KRW = | 0.0056 HKD | 177.294 KRW = | 1 HKD | 2024-07-27 |
| 1 KRW = | 0.0056 HKD | 177.5236 KRW = | 1 HKD | 2024-07-26 |
| 1 KRW = | 0.0057 HKD | 176.9023 KRW = | 1 HKD | 2024-07-25 |
| 1 KRW = | 0.0056 HKD | 177.2459 KRW = | 1 HKD | 2024-07-24 |
| 1 KRW = | 0.0056 HKD | 177.5507 KRW = | 1 HKD | 2024-07-23 |
| 1 KRW = | 0.0056 HKD | 177.8002 KRW = | 1 HKD | 2024-07-22 |
| 1 KRW = | 0.0056 HKD | 177.9343 KRW = | 1 HKD | 2024-07-21 |
| 1 KRW = | 0.0056 HKD | 177.9343 KRW = | 1 HKD | 2024-07-20 |
| 1 KRW = | 0.0056 HKD | 177.8746 KRW = | 1 HKD | 2024-07-19 |
| 1 KRW = | 0.0056 HKD | 177.1509 KRW = | 1 HKD | 2024-07-18 |
| 1 KRW = | 0.0057 HKD | 176.3247 KRW = | 1 HKD | 2024-07-17 |
| 1 KRW = | 0.0056 HKD | 177.1563 KRW = | 1 HKD | 2024-07-16 |
| 1 KRW = | 0.0056 HKD | 177.0874 KRW = | 1 HKD | 2024-07-15 |
| 1 KRW = | 0.0057 HKD | 176.112 KRW = | 1 HKD | 2024-07-14 |
| 1 KRW = | 0.0057 HKD | 176.1109 KRW = | 1 HKD | 2024-07-13 |
| 1 KRW = | 0.0057 HKD | 176.3331 KRW = | 1 HKD | 2024-07-12 |
| 1 KRW = | 0.0057 HKD | 176.4933 KRW = | 1 HKD | 2024-07-11 |
| 1 KRW = | 0.0056 HKD | 177.3157 KRW = | 1 HKD | 2024-07-10 |
| 1 KRW = | 0.0056 HKD | 177.0593 KRW = | 1 HKD | 2024-07-09 |
| 1 KRW = | 0.0056 HKD | 177.2062 KRW = | 1 HKD | 2024-07-08 |
| 1 KRW = | 0.0057 HKD | 176.2837 KRW = | 1 HKD | 2024-07-07 |
| 1 KRW = | 0.0057 HKD | 176.2837 KRW = | 1 HKD | 2024-07-06 |
| 1 KRW = | 0.0057 HKD | 176.6578 KRW = | 1 HKD | 2024-07-05 |
| 1 KRW = | 0.0057 HKD | 176.7972 KRW = | 1 HKD | 2024-07-04 |
| 1 KRW = | 0.0056 HKD | 177.8172 KRW = | 1 HKD | 2024-07-03 |
| 1 KRW = | 0.0056 HKD | 177.7808 KRW = | 1 HKD | 2024-07-02 |
| 1 KRW = | 0.0057 HKD | 176.9155 KRW = | 1 HKD | 2024-07-01 |
| 1 KRW = | 0.0057 HKD | 176.882 KRW = | 1 HKD | 2024-06-30 |
| 1 KRW = | 0.0057 HKD | 176.8797 KRW = | 1 HKD | 2024-06-29 |
| 1 KRW = | 0.0057 HKD | 176.2834 KRW = | 1 HKD | 2024-06-28 |
| 1 KRW = | 0.0056 HKD | 177.4558 KRW = | 1 HKD | 2024-06-27 |
| 1 KRW = | 0.0056 HKD | 177.9626 KRW = | 1 HKD | 2024-06-26 |
| 1 KRW = | 0.0056 HKD | 178.0591 KRW = | 1 HKD | 2024-06-25 |
| 1 KRW = | 0.0056 HKD | 177.8371 KRW = | 1 HKD | 2024-06-24 |
| 1 KRW = | 0.0056 HKD | 178.0094 KRW = | 1 HKD | 2024-06-23 |
| 1 KRW = | 0.0056 HKD | 178.0094 KRW = | 1 HKD | 2024-06-22 |
| 1 KRW = | 0.0056 HKD | 178.1378 KRW = | 1 HKD | 2024-06-21 |
| 1 KRW = | 0.0056 HKD | 177.74 KRW = | 1 HKD | 2024-06-20 |
| 1 KRW = | 0.0057 HKD | 176.8693 KRW = | 1 HKD | 2024-06-19 |
| 1 KRW = | 0.0056 HKD | 177.4198 KRW = | 1 HKD | 2024-06-18 |
| 1 KRW = | 0.0057 HKD | 176.6944 KRW = | 1 HKD | 2024-06-17 |
| 1 KRW = | 0.0056 HKD | 177.1028 KRW = | 1 HKD | 2024-06-16 |
| 1 KRW = | 0.0056 HKD | 177.1107 KRW = | 1 HKD | 2024-06-15 |
| 1 KRW = | 0.0056 HKD | 177.2549 KRW = | 1 HKD | 2024-06-14 |
| 1 KRW = | 0.0057 HKD | 175.8457 KRW = | 1 HKD | 2024-06-13 |
| 1 KRW = | 0.0057 HKD | 176.1074 KRW = | 1 HKD | 2024-06-12 |
| 1 KRW = | 0.0057 HKD | 176.5595 KRW = | 1 HKD | 2024-06-11 |
| 1 KRW = | 0.0057 HKD | 176.1576 KRW = | 1 HKD | 2024-06-10 |
| 1 KRW = | 0.0057 HKD | 176.6655 KRW = | 1 HKD | 2024-06-09 |
| 1 KRW = | 0.0057 HKD | 176.6655 KRW = | 1 HKD | 2024-06-08 |
| 1 KRW = | 0.0057 HKD | 175.0689 KRW = | 1 HKD | 2024-06-07 |
| 1 KRW = | 0.0057 HKD | 175.0225 KRW = | 1 HKD | 2024-06-06 |
| 1 KRW = | 0.0057 HKD | 175.7213 KRW = | 1 HKD | 2024-06-05 |
| 1 KRW = | 0.0057 HKD | 176.3893 KRW = | 1 HKD | 2024-06-04 |
| 1 KRW = | 0.0057 HKD | 176.2573 KRW = | 1 HKD | 2024-06-03 |
| 1 KRW = | 0.0057 HKD | 176.8793 KRW = | 1 HKD | 2024-06-02 |
| 1 KRW = | 0.0057 HKD | 176.8793 KRW = | 1 HKD | 2024-06-01 |
| 1 KRW = | 0.0057 HKD | 176.9276 KRW = | 1 HKD | 2024-05-31 |
| 1 KRW = | 0.0057 HKD | 176.0951 KRW = | 1 HKD | 2024-05-30 |
| 1 KRW = | 0.0057 HKD | 174.9122 KRW = | 1 HKD | 2024-05-29 |
| 1 KRW = | 0.0057 HKD | 174.0801 KRW = | 1 HKD | 2024-05-28 |
| 1 KRW = | 0.0057 HKD | 174.2949 KRW = | 1 HKD | 2024-05-27 |
| 1 KRW = | 0.0057 HKD | 174.969 KRW = | 1 HKD | 2024-05-26 |
| 1 KRW = | 0.0057 HKD | 175.0115 KRW = | 1 HKD | 2024-05-25 |
| 1 KRW = | 0.0057 HKD | 175.0307 KRW = | 1 HKD | 2024-05-24 |
| 1 KRW = | 0.0057 HKD | 174.6145 KRW = | 1 HKD | 2024-05-23 |
| 1 KRW = | 0.0057 HKD | 174.9997 KRW = | 1 HKD | 2024-05-22 |
| 1 KRW = | 0.0057 HKD | 174.553 KRW = | 1 HKD | 2024-05-21 |
| 1 KRW = | 0.0057 HKD | 174.2426 KRW = | 1 HKD | 2024-05-20 |
| 1 KRW = | 0.0058 HKD | 173.5808 KRW = | 1 HKD | 2024-05-19 |
| 1 KRW = | 0.0058 HKD | 173.5808 KRW = | 1 HKD | 2024-05-18 |
| 1 KRW = | 0.0057 HKD | 173.9772 KRW = | 1 HKD | 2024-05-17 |
| 1 KRW = | 0.0058 HKD | 172.2886 KRW = | 1 HKD | 2024-05-16 |
| 1 KRW = | 0.0057 HKD | 173.9924 KRW = | 1 HKD | 2024-05-15 |
| 1 KRW = | 0.0057 HKD | 175.0106 KRW = | 1 HKD | 2024-05-14 |
| 1 KRW = | 0.0057 HKD | 175.0511 KRW = | 1 HKD | 2024-05-13 |
| 1 KRW = | 0.0057 HKD | 175.448 KRW = | 1 HKD | 2024-05-12 |
| 1 KRW = | 0.0057 HKD | 175.4503 KRW = | 1 HKD | 2024-05-11 |
| 1 KRW = | 0.0057 HKD | 174.7493 KRW = | 1 HKD | 2024-05-10 |
| 1 KRW = | 0.0057 HKD | 175.4105 KRW = | 1 HKD | 2024-05-09 |
| 1 KRW = | 0.0057 HKD | 174.2827 KRW = | 1 HKD | 2024-05-08 |
| 1 KRW = | 0.0057 HKD | 174.0262 KRW = | 1 HKD | 2024-05-07 |
| 1 KRW = | 0.0058 HKD | 173.442 KRW = | 1 HKD | 2024-05-06 |
| 1 KRW = | 0.0058 HKD | 173.5722 KRW = | 1 HKD | 2024-05-05 |
| 1 KRW = | 0.0058 HKD | 173.5722 KRW = | 1 HKD | 2024-05-04 |
| 1 KRW = | 0.0057 HKD | 174.0967 KRW = | 1 HKD | 2024-05-03 |
| 1 KRW = | 0.0057 HKD | 175.9517 KRW = | 1 HKD | 2024-05-02 |
| 1 KRW = | 0.0056 HKD | 177.1364 KRW = | 1 HKD | 2024-05-01 |
| 1 KRW = | 0.0057 HKD | 176.538 KRW = | 1 HKD | 2024-04-30 |
| 1 KRW = | 0.0057 HKD | 175.89 KRW = | 1 HKD | 2024-04-29 |
| 1 KRW = | 0.0057 HKD | 176.0384 KRW = | 1 HKD | 2024-04-28 |
| 1 KRW = | 0.0057 HKD | 176.0384 KRW = | 1 HKD | 2024-04-27 |
| 1 KRW = | 0.0057 HKD | 175.7381 KRW = | 1 HKD | 2024-04-26 |
| 1 KRW = | 0.0057 HKD | 175.4225 KRW = | 1 HKD | 2024-04-25 |
| 1 KRW = | 0.0057 HKD | 175.5691 KRW = | 1 HKD | 2024-04-24 |
| 1 KRW = | 0.0057 HKD | 175.8973 KRW = | 1 HKD | 2024-04-23 |
| 1 KRW = | 0.0057 HKD | 175.9921 KRW = | 1 HKD | 2024-04-22 |
| 1 KRW = | 0.0057 HKD | 175.509 KRW = | 1 HKD | 2024-04-21 |
| 1 KRW = | 0.0057 HKD | 175.5079 KRW = | 1 HKD | 2024-04-20 |
| 1 KRW = | 0.0057 HKD | 176.2453 KRW = | 1 HKD | 2024-04-19 |
| 1 KRW = | 0.0057 HKD | 175.5563 KRW = | 1 HKD | 2024-04-18 |
| 1 KRW = | 0.0057 HKD | 176.5248 KRW = | 1 HKD | 2024-04-17 |
| 1 KRW = | 0.0056 HKD | 177.8572 KRW = | 1 HKD | 2024-04-16 |
| 1 KRW = | 0.0057 HKD | 176.6882 KRW = | 1 HKD | 2024-04-15 |
| 1 KRW = | 0.0057 HKD | 176.1565 KRW = | 1 HKD | 2024-04-14 |
| 1 KRW = | 0.0057 HKD | 176.1565 KRW = | 1 HKD | 2024-04-13 |
| 1 KRW = | 0.0057 HKD | 176.1583 KRW = | 1 HKD | 2024-04-12 |
| 1 KRW = | 0.0057 HKD | 174.8713 KRW = | 1 HKD | 2024-04-11 |
| 1 KRW = | 0.0058 HKD | 172.5803 KRW = | 1 HKD | 2024-04-10 |
| 1 KRW = | 0.0058 HKD | 172.8982 KRW = | 1 HKD | 2024-04-09 |
| 1 KRW = | 0.0058 HKD | 173.1406 KRW = | 1 HKD | 2024-04-08 |
| 1 KRW = | 0.0058 HKD | 172.5771 KRW = | 1 HKD | 2024-04-07 |
| 1 KRW = | 0.0058 HKD | 172.5771 KRW = | 1 HKD | 2024-04-06 |
| 1 KRW = | 0.0058 HKD | 172.4713 KRW = | 1 HKD | 2024-04-05 |
| 1 KRW = | 0.0058 HKD | 172.1377 KRW = | 1 HKD | 2024-04-04 |
| 1 KRW = | 0.0058 HKD | 172.4863 KRW = | 1 HKD | 2024-04-03 |
| 1 KRW = | 0.0058 HKD | 172.4748 KRW = | 1 HKD | 2024-04-02 |
| 1 KRW = | 0.0058 HKD | 172.5294 KRW = | 1 HKD | 2024-04-01 |
| 1 KRW = | 0.0058 HKD | 172.0105 KRW = | 1 HKD | 2024-03-31 |
| 1 KRW = | 0.0058 HKD | 172.0105 KRW = | 1 HKD | 2024-03-30 |
| 1 KRW = | 0.0058 HKD | 172.1937 KRW = | 1 HKD | 2024-03-29 |
| 1 KRW = | 0.0058 HKD | 172.8278 KRW = | 1 HKD | 2024-03-28 |
| 1 KRW = | 0.0058 HKD | 172.6812 KRW = | 1 HKD | 2024-03-27 |
| 1 KRW = | 0.0058 HKD | 171.3939 KRW = | 1 HKD | 2024-03-26 |
| 1 KRW = | 0.0058 HKD | 171.6406 KRW = | 1 HKD | 2024-03-25 |
| 1 KRW = | 0.0058 HKD | 171.8437 KRW = | 1 HKD | 2024-03-24 |
| 1 KRW = | 0.0058 HKD | 171.8437 KRW = | 1 HKD | 2024-03-23 |
| 1 KRW = | 0.0058 HKD | 171.8959 KRW = | 1 HKD | 2024-03-22 |
| 1 KRW = | 0.0059 HKD | 169.6295 KRW = | 1 HKD | 2024-03-21 |
| 1 KRW = | 0.0058 HKD | 171.42 KRW = | 1 HKD | 2024-03-20 |
| 1 KRW = | 0.0058 HKD | 171.3309 KRW = | 1 HKD | 2024-03-19 |
| 1 KRW = | 0.0059 HKD | 170.5819 KRW = | 1 HKD | 2024-03-18 |
| 1 KRW = | 0.0059 HKD | 170.0821 KRW = | 1 HKD | 2024-03-17 |
| 1 KRW = | 0.0059 HKD | 170.0821 KRW = | 1 HKD | 2024-03-16 |
| 1 KRW = | 0.0059 HKD | 169.9605 KRW = | 1 HKD | 2024-03-15 |
| 1 KRW = | 0.0059 HKD | 168.3153 KRW = | 1 HKD | 2024-03-14 |
| 1 KRW = | 0.0059 HKD | 168.3863 KRW = | 1 HKD | 2024-03-13 |
| 1 KRW = | 0.006 HKD | 167.3682 KRW = | 1 HKD | 2024-03-12 |
| 1 KRW = | 0.006 HKD | 167.3669 KRW = | 1 HKD | 2024-03-11 |
| 1 KRW = | 0.0059 HKD | 168.4004 KRW = | 1 HKD | 2024-03-10 |
| 1 KRW = | 0.0059 HKD | 168.4004 KRW = | 1 HKD | 2024-03-09 |
| 1 KRW = | 0.0059 HKD | 168.4273 KRW = | 1 HKD | 2024-03-08 |
| 1 KRW = | 0.0059 HKD | 169.9601 KRW = | 1 HKD | 2024-03-07 |
| 1 KRW = | 0.0059 HKD | 170.6397 KRW = | 1 HKD | 2024-03-06 |
| 1 KRW = | 0.0059 HKD | 170.4594 KRW = | 1 HKD | 2024-03-05 |
| 1 KRW = | 0.0059 HKD | 170.2112 KRW = | 1 HKD | 2024-03-04 |
| 1 KRW = | 0.0059 HKD | 170.1282 KRW = | 1 HKD | 2024-03-03 |
| 1 KRW = | 0.0059 HKD | 170.1282 KRW = | 1 HKD | 2024-03-02 |
| 1 KRW = | 0.0059 HKD | 170.5954 KRW = | 1 HKD | 2024-03-01 |
| 1 KRW = | 0.0059 HKD | 170.7295 KRW = | 1 HKD | 2024-02-29 |
| 1 KRW = | 0.0059 HKD | 170.5733 KRW = | 1 HKD | 2024-02-28 |
| 1 KRW = | 0.0059 HKD | 170.0749 KRW = | 1 HKD | 2024-02-27 |
| 1 KRW = | 0.0059 HKD | 170.2135 KRW = | 1 HKD | 2024-02-26 |
| 1 KRW = | 0.0059 HKD | 170.1426 KRW = | 1 HKD | 2024-02-25 |
| 1 KRW = | 0.0059 HKD | 170.1426 KRW = | 1 HKD | 2024-02-24 |
| 1 KRW = | 0.0059 HKD | 170.2324 KRW = | 1 HKD | 2024-02-23 |
| 1 KRW = | 0.0059 HKD | 169.4396 KRW = | 1 HKD | 2024-02-22 |
| 1 KRW = | 0.0059 HKD | 170.6157 KRW = | 1 HKD | 2024-02-21 |
| 1 KRW = | 0.0059 HKD | 170.6045 KRW = | 1 HKD | 2024-02-20 |
| 1 KRW = | 0.0059 HKD | 170.7367 KRW = | 1 HKD | 2024-02-19 |
| 1 KRW = | 0.0059 HKD | 170.3587 KRW = | 1 HKD | 2024-02-18 |
| 1 KRW = | 0.0059 HKD | 170.3598 KRW = | 1 HKD | 2024-02-17 |
| 1 KRW = | 0.0059 HKD | 170.4496 KRW = | 1 HKD | 2024-02-16 |
| 1 KRW = | 0.0059 HKD | 170.3243 KRW = | 1 HKD | 2024-02-15 |
| 1 KRW = | 0.0059 HKD | 170.6678 KRW = | 1 HKD | 2024-02-14 |
| 1 KRW = | 0.0059 HKD | 170.202 KRW = | 1 HKD | 2024-02-13 |
| 1 KRW = | 0.0059 HKD | 169.9566 KRW = | 1 HKD | 2024-02-12 |
| 1 KRW = | 0.0059 HKD | 170.2704 KRW = | 1 HKD | 2024-02-11 |
| 1 KRW = | 0.0059 HKD | 170.2704 KRW = | 1 HKD | 2024-02-10 |
| 1 KRW = | 0.0059 HKD | 170.2578 KRW = | 1 HKD | 2024-02-09 |
| 1 KRW = | 0.0059 HKD | 170.0867 KRW = | 1 HKD | 2024-02-08 |
| 1 KRW = | 0.0059 HKD | 169.7302 KRW = | 1 HKD | 2024-02-07 |
| 1 KRW = | 0.0059 HKD | 170.0015 KRW = | 1 HKD | 2024-02-06 |
| 1 KRW = | 0.0059 HKD | 170.3819 KRW = | 1 HKD | 2024-02-05 |
| 1 KRW = | 0.0058 HKD | 171.1869 KRW = | 1 HKD | 2024-02-04 |
| 1 KRW = | 0.0058 HKD | 171.1869 KRW = | 1 HKD | 2024-02-03 |
| 1 KRW = | 0.0059 HKD | 169.3375 KRW = | 1 HKD | 2024-02-02 |
| 1 KRW = | 0.0059 HKD | 170.7202 KRW = | 1 HKD | 2024-02-01 |
| 1 KRW = | 0.0059 HKD | 170.6223 KRW = | 1 HKD | 2024-01-31 |
| 1 KRW = | 0.0059 HKD | 170.1129 KRW = | 1 HKD | 2024-01-30 |
| 1 KRW = | 0.0058 HKD | 171.1309 KRW = | 1 HKD | 2024-01-29 |
| 1 KRW = | 0.0058 HKD | 171.0688 KRW = | 1 HKD | 2024-01-28 |
| 1 KRW = | 0.0058 HKD | 171.0688 KRW = | 1 HKD | 2024-01-27 |
| 1 KRW = | 0.0059 HKD | 170.7491 KRW = | 1 HKD | 2024-01-26 |
| 1 KRW = | 0.0059 HKD | 170.9002 KRW = | 1 HKD | 2024-01-25 |
| 1 KRW = | 0.0059 HKD | 170.6112 KRW = | 1 HKD | 2024-01-24 |
| 1 KRW = | 0.0058 HKD | 171.2088 KRW = | 1 HKD | 2024-01-23 |
| 1 KRW = | 0.0058 HKD | 171.5527 KRW = | 1 HKD | 2024-01-22 |
| 1 KRW = | 0.0059 HKD | 170.9002 KRW = | 1 HKD | 2024-01-21 |
| 1 KRW = | 0.0059 HKD | 170.8292 KRW = | 1 HKD | 2024-01-20 |
| 1 KRW = | 0.0059 HKD | 170.4767 KRW = | 1 HKD | 2024-01-19 |
| 1 KRW = | 0.0058 HKD | 170.9841 KRW = | 1 HKD | 2024-01-18 |
| 1 KRW = | 0.0058 HKD | 172.0095 KRW = | 1 HKD | 2024-01-17 |
| 1 KRW = | 0.0058 HKD | 170.9477 KRW = | 1 HKD | 2024-01-16 |
| 1 KRW = | 0.0059 HKD | 169.0287 KRW = | 1 HKD | 2024-01-15 |
| 1 KRW = | 0.006 HKD | 167.9927 KRW = | 1 HKD | 2024-01-14 |
| 1 KRW = | 0.006 HKD | 167.9678 KRW = | 1 HKD | 2024-01-13 |
| 1 KRW = | 0.006 HKD | 167.8529 KRW = | 1 HKD | 2024-01-12 |
| 1 KRW = | 0.0059 HKD | 168.3503 KRW = | 1 HKD | 2024-01-11 |
| 1 KRW = | 0.0059 HKD | 168.7456 KRW = | 1 HKD | 2024-01-10 |
| 1 KRW = | 0.0059 HKD | 169.0531 KRW = | 1 HKD | 2024-01-09 |
| 1 KRW = | 0.0059 HKD | 168.7881 KRW = | 1 HKD | 2024-01-08 |
| 1 KRW = | 0.0059 HKD | 168.3093 KRW = | 1 HKD | 2024-01-07 |
| 1 KRW = | 0.0059 HKD | 168.3313 KRW = | 1 HKD | 2024-01-06 |
| 1 KRW = | 0.0059 HKD | 168.796 KRW = | 1 HKD | 2024-01-05 |
| 1 KRW = | 0.006 HKD | 167.6685 KRW = | 1 HKD | 2024-01-04 |
| 1 KRW = | 0.006 HKD | 167.515 KRW = | 1 HKD | 2024-01-03 |
| 1 KRW = | 0.006 HKD | 167.4635 KRW = | 1 HKD | 2024-01-02 |
| 1 KRW = | 0.006 HKD | 165.7518 KRW = | 1 HKD | 2024-01-01 |
| 1 KRW = | 0.006 HKD | 165.7433 KRW = | 1 HKD | 2023-12-31 |
| 1 KRW = | 0.006 HKD | 165.7815 KRW = | 1 HKD | 2023-12-30 |
| 1 KRW = | 0.006 HKD | 166.0287 KRW = | 1 HKD | 2023-12-29 |
| 1 KRW = | 0.0061 HKD | 164.6862 KRW = | 1 HKD | 2023-12-28 |
| 1 KRW = | 0.006 HKD | 165.8537 KRW = | 1 HKD | 2023-12-27 |
| 1 KRW = | 0.006 HKD | 165.7579 KRW = | 1 HKD | 2023-12-26 |
| 1 KRW = | 0.006 HKD | 166.1647 KRW = | 1 HKD | 2023-12-25 |
| 1 KRW = | 0.006 HKD | 166.1865 KRW = | 1 HKD | 2023-12-24 |
| 1 KRW = | 0.006 HKD | 166.2442 KRW = | 1 HKD | 2023-12-23 |
| 1 KRW = | 0.006 HKD | 166.3216 KRW = | 1 HKD | 2023-12-22 |
| 1 KRW = | 0.006 HKD | 167.3301 KRW = | 1 HKD | 2023-12-21 |
| 1 KRW = | 0.006 HKD | 166.9682 KRW = | 1 HKD | 2023-12-20 |
| 1 KRW = | 0.006 HKD | 167.7527 KRW = | 1 HKD | 2023-12-19 |
| 1 KRW = | 0.006 HKD | 166.5339 KRW = | 1 HKD | 2023-12-18 |
| 1 KRW = | 0.006 HKD | 166.3443 KRW = | 1 HKD | 2023-12-17 |
| 1 KRW = | 0.006 HKD | 166.4066 KRW = | 1 HKD | 2023-12-16 |
| 1 KRW = | 0.006 HKD | 166.1577 KRW = | 1 HKD | 2023-12-15 |
| 1 KRW = | 0.006 HKD | 165.9281 KRW = | 1 HKD | 2023-12-14 |
| 1 KRW = | 0.0059 HKD | 168.954 KRW = | 1 HKD | 2023-12-13 |
| 1 KRW = | 0.006 HKD | 167.7701 KRW = | 1 HKD | 2023-12-12 |
| 1 KRW = | 0.0059 HKD | 169.0793 KRW = | 1 HKD | 2023-12-11 |
| 1 KRW = | 0.0059 HKD | 168.708 KRW = | 1 HKD | 2023-12-10 |
| 1 KRW = | 0.0059 HKD | 168.7205 KRW = | 1 HKD | 2023-12-09 |
| 1 KRW = | 0.006 HKD | 167.7067 KRW = | 1 HKD | 2023-12-08 |
| 1 KRW = | 0.0059 HKD | 168.9415 KRW = | 1 HKD | 2023-12-07 |
| 1 KRW = | 0.0059 HKD | 168.2329 KRW = | 1 HKD | 2023-12-06 |
| 1 KRW = | 0.0059 HKD | 168.2457 KRW = | 1 HKD | 2023-12-05 |