Last Year History for KRW/HRK
| KRW | HRK | KRW | HRK | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0051 HRK | 196.577 KRW = | 1 HRK | 2025-01-29 |
| 1 KRW = | 0.0051 HRK | 194.6447 KRW = | 1 HRK | 2025-01-28 |
| 1 KRW = | 0.0052 HRK | 193.7151 KRW = | 1 HRK | 2025-01-27 |
| 1 KRW = | 0.0052 HRK | 193.7151 KRW = | 1 HRK | 2025-01-26 |
| 1 KRW = | 0.0052 HRK | 193.879 KRW = | 1 HRK | 2025-01-25 |
| 1 KRW = | 0.0051 HRK | 194.5715 KRW = | 1 HRK | 2025-01-23 |
| 1 KRW = | 0.0051 HRK | 194.6962 KRW = | 1 HRK | 2025-01-22 |
| 1 KRW = | 0.0051 HRK | 196.638 KRW = | 1 HRK | 2025-01-21 |
| 1 KRW = | 0.0051 HRK | 197.6245 KRW = | 1 HRK | 2025-01-20 |
| 1 KRW = | 0.0051 HRK | 197.6245 KRW = | 1 HRK | 2025-01-19 |
| 1 KRW = | 0.0051 HRK | 197.3792 KRW = | 1 HRK | 2025-01-18 |
| 1 KRW = | 0.0051 HRK | 197.3928 KRW = | 1 HRK | 2025-01-17 |
| 1 KRW = | 0.0051 HRK | 197.7736 KRW = | 1 HRK | 2025-01-16 |
| 1 KRW = | 0.0051 HRK | 198.0175 KRW = | 1 HRK | 2025-01-15 |
| 1 KRW = | 0.005 HRK | 199.7574 KRW = | 1 HRK | 2025-01-13 |
| 1 KRW = | 0.0049 HRK | 205.5121 KRW = | 1 HRK | 2025-01-12 |
| 1 KRW = | 0.0049 HRK | 203.5813 KRW = | 1 HRK | 2025-01-11 |
| 1 KRW = | 0.0049 HRK | 203.1644 KRW = | 1 HRK | 2025-01-10 |
| 1 KRW = | 0.0049 HRK | 202.8368 KRW = | 1 HRK | 2025-01-09 |
| 1 KRW = | 0.0049 HRK | 205.0562 KRW = | 1 HRK | 2025-01-07 |
| 1 KRW = | 0.0049 HRK | 204.5014 KRW = | 1 HRK | 2025-01-06 |
| 1 KRW = | 0.0049 HRK | 204.5014 KRW = | 1 HRK | 2025-01-05 |
| 1 KRW = | 0.0049 HRK | 204.4136 KRW = | 1 HRK | 2025-01-04 |
| 1 KRW = | 0.0049 HRK | 204.6673 KRW = | 1 HRK | 2025-01-03 |
| 1 KRW = | 0.0049 HRK | 205.2793 KRW = | 1 HRK | 2025-01-01 |
| 1 KRW = | 0.0049 HRK | 205.3727 KRW = | 1 HRK | 2024-12-31 |
| 1 KRW = | 0.0049 HRK | 205.3713 KRW = | 1 HRK | 2024-12-30 |
| 1 KRW = | 0.0049 HRK | 205.4675 KRW = | 1 HRK | 2024-12-29 |
| 1 KRW = | 0.0049 HRK | 204.2588 KRW = | 1 HRK | 2024-12-26 |
| 1 KRW = | 0.0049 HRK | 203.1616 KRW = | 1 HRK | 2024-12-25 |
| 1 KRW = | 0.0049 HRK | 203.5687 KRW = | 1 HRK | 2024-12-24 |
| 1 KRW = | 0.0049 HRK | 202.4869 KRW = | 1 HRK | 2024-12-23 |
| 1 KRW = | 0.005 HRK | 201.6504 KRW = | 1 HRK | 2024-12-22 |
| 1 KRW = | 0.005 HRK | 201.6504 KRW = | 1 HRK | 2024-12-21 |
| 1 KRW = | 0.005 HRK | 201.9655 KRW = | 1 HRK | 2024-12-20 |
| 1 KRW = | 0.0049 HRK | 202.0575 KRW = | 1 HRK | 2024-12-19 |
| 1 KRW = | 0.005 HRK | 200.2925 KRW = | 1 HRK | 2024-12-18 |
| 1 KRW = | 0.005 HRK | 200.595 KRW = | 1 HRK | 2024-12-17 |
| 1 KRW = | 0.005 HRK | 200.0471 KRW = | 1 HRK | 2024-12-16 |
| 1 KRW = | 0.005 HRK | 200.121 KRW = | 1 HRK | 2024-12-15 |
| 1 KRW = | 0.005 HRK | 200.121 KRW = | 1 HRK | 2024-12-14 |
| 1 KRW = | 0.005 HRK | 199.4393 KRW = | 1 HRK | 2024-12-10 |
| 1 KRW = | 0.005 HRK | 199.6233 KRW = | 1 HRK | 2024-12-09 |
| 1 KRW = | 0.005 HRK | 198.699 KRW = | 1 HRK | 2024-12-08 |
| 1 KRW = | 0.005 HRK | 199.8035 KRW = | 1 HRK | 2024-12-07 |
| 1 KRW = | 0.005 HRK | 199.3086 KRW = | 1 HRK | 2024-12-06 |
| 1 KRW = | 0.005 HRK | 198.7689 KRW = | 1 HRK | 2024-12-05 |
| 1 KRW = | 0.005 HRK | 198.3427 KRW = | 1 HRK | 2024-12-04 |
| 1 KRW = | 0.0051 HRK | 196.7796 KRW = | 1 HRK | 2024-12-03 |
| 1 KRW = | 0.0051 HRK | 196.8861 KRW = | 1 HRK | 2024-12-02 |
| 1 KRW = | 0.0051 HRK | 195.6357 KRW = | 1 HRK | 2024-12-01 |
| 1 KRW = | 0.0051 HRK | 195.6357 KRW = | 1 HRK | 2024-11-30 |
| 1 KRW = | 0.0051 HRK | 195.6945 KRW = | 1 HRK | 2024-11-29 |
| 1 KRW = | 0.0051 HRK | 195.6216 KRW = | 1 HRK | 2024-11-28 |
| 1 KRW = | 0.0051 HRK | 195.2417 KRW = | 1 HRK | 2024-11-27 |
| 1 KRW = | 0.0051 HRK | 195.8501 KRW = | 1 HRK | 2024-11-26 |
| 1 KRW = | 0.0051 HRK | 196.3871 KRW = | 1 HRK | 2024-11-25 |
| 1 KRW = | 0.0051 HRK | 196.8959 KRW = | 1 HRK | 2024-11-24 |
| 1 KRW = | 0.0051 HRK | 196.8959 KRW = | 1 HRK | 2024-11-23 |
| 1 KRW = | 0.0051 HRK | 196.9184 KRW = | 1 HRK | 2024-11-22 |
| 1 KRW = | 0.0051 HRK | 196.4333 KRW = | 1 HRK | 2024-11-21 |
| 1 KRW = | 0.0051 HRK | 195.8698 KRW = | 1 HRK | 2024-11-20 |
| 1 KRW = | 0.0051 HRK | 195.4857 KRW = | 1 HRK | 2024-11-19 |
| 1 KRW = | 0.0051 HRK | 195.9216 KRW = | 1 HRK | 2024-11-18 |
| 1 KRW = | 0.0051 HRK | 195.6931 KRW = | 1 HRK | 2024-11-17 |
| 1 KRW = | 0.0051 HRK | 195.6931 KRW = | 1 HRK | 2024-11-16 |
| 1 KRW = | 0.0051 HRK | 195.5389 KRW = | 1 HRK | 2024-11-15 |
| 1 KRW = | 0.0051 HRK | 197.3544 KRW = | 1 HRK | 2024-11-14 |
| 1 KRW = | 0.0051 HRK | 196.4263 KRW = | 1 HRK | 2024-11-13 |
| 1 KRW = | 0.0051 HRK | 197.3642 KRW = | 1 HRK | 2024-11-12 |
| 1 KRW = | 0.0051 HRK | 195.7492 KRW = | 1 HRK | 2024-11-11 |
| 1 KRW = | 0.0049 HRK | 202.9604 KRW = | 1 HRK | 2024-11-10 |
| 1 KRW = | 0.0049 HRK | 202.9604 KRW = | 1 HRK | 2024-11-09 |
| 1 KRW = | 0.005 HRK | 201.3114 KRW = | 1 HRK | 2024-11-08 |
| 1 KRW = | 0.0049 HRK | 202.4349 KRW = | 1 HRK | 2024-11-07 |
| 1 KRW = | 0.0049 HRK | 203.0794 KRW = | 1 HRK | 2024-11-06 |
| 1 KRW = | 0.005 HRK | 200.2386 KRW = | 1 HRK | 2024-11-05 |
| 1 KRW = | 0.005 HRK | 199.5012 KRW = | 1 HRK | 2024-11-04 |
| 1 KRW = | 0.005 HRK | 200.3678 KRW = | 1 HRK | 2024-11-03 |
| 1 KRW = | 0.005 HRK | 200.3678 KRW = | 1 HRK | 2024-11-02 |
| 1 KRW = | 0.005 HRK | 199.989 KRW = | 1 HRK | 2024-11-01 |
| 1 KRW = | 0.005 HRK | 200.0485 KRW = | 1 HRK | 2024-10-31 |
| 1 KRW = | 0.005 HRK | 199.8453 KRW = | 1 HRK | 2024-10-30 |
| 1 KRW = | 0.005 HRK | 201.2606 KRW = | 1 HRK | 2024-10-29 |
| 1 KRW = | 0.005 HRK | 200.9731 KRW = | 1 HRK | 2024-10-28 |
| 1 KRW = | 0.005 HRK | 201.5755 KRW = | 1 HRK | 2024-10-27 |
| 1 KRW = | 0.005 HRK | 201.5755 KRW = | 1 HRK | 2024-10-26 |
| 1 KRW = | 0.005 HRK | 201.6351 KRW = | 1 HRK | 2024-10-25 |
| 1 KRW = | 0.005 HRK | 200.1443 KRW = | 1 HRK | 2024-10-24 |
| 1 KRW = | 0.005 HRK | 200.6277 KRW = | 1 HRK | 2024-10-23 |
| 1 KRW = | 0.005 HRK | 200.124 KRW = | 1 HRK | 2024-10-22 |
| 1 KRW = | 0.005 HRK | 200.0195 KRW = | 1 HRK | 2024-10-21 |
| 1 KRW = | 0.005 HRK | 198.8683 KRW = | 1 HRK | 2024-10-20 |
| 1 KRW = | 0.005 HRK | 198.8683 KRW = | 1 HRK | 2024-10-19 |
| 1 KRW = | 0.005 HRK | 199.2008 KRW = | 1 HRK | 2024-10-18 |
| 1 KRW = | 0.005 HRK | 199.0077 KRW = | 1 HRK | 2024-10-17 |
| 1 KRW = | 0.0051 HRK | 197.4719 KRW = | 1 HRK | 2024-10-16 |
| 1 KRW = | 0.0051 HRK | 197.469 KRW = | 1 HRK | 2024-10-15 |
| 1 KRW = | 0.0051 HRK | 197.0873 KRW = | 1 HRK | 2024-10-14 |
| 1 KRW = | 0.0051 HRK | 195.865 KRW = | 1 HRK | 2024-10-13 |
| 1 KRW = | 0.0051 HRK | 195.865 KRW = | 1 HRK | 2024-10-12 |
| 1 KRW = | 0.0051 HRK | 196.135 KRW = | 1 HRK | 2024-10-11 |
| 1 KRW = | 0.005 HRK | 198.5304 KRW = | 1 HRK | 2024-10-10 |
| 1 KRW = | 0.0051 HRK | 197.5641 KRW = | 1 HRK | 2024-10-09 |
| 1 KRW = | 0.005 HRK | 198.3436 KRW = | 1 HRK | 2024-10-08 |
| 1 KRW = | 0.005 HRK | 198.0229 KRW = | 1 HRK | 2024-10-07 |
| 1 KRW = | 0.005 HRK | 198.098 KRW = | 1 HRK | 2024-10-06 |
| 1 KRW = | 0.005 HRK | 198.098 KRW = | 1 HRK | 2024-10-05 |
| 1 KRW = | 0.0051 HRK | 197.0081 KRW = | 1 HRK | 2024-10-04 |
| 1 KRW = | 0.0051 HRK | 196.0991 KRW = | 1 HRK | 2024-10-03 |
| 1 KRW = | 0.0051 HRK | 194.2077 KRW = | 1 HRK | 2024-10-02 |
| 1 KRW = | 0.0052 HRK | 194.1371 KRW = | 1 HRK | 2024-10-01 |
| 1 KRW = | 0.0052 HRK | 192.8281 KRW = | 1 HRK | 2024-09-30 |
| 1 KRW = | 0.0052 HRK | 192.7192 KRW = | 1 HRK | 2024-09-29 |
| 1 KRW = | 0.0052 HRK | 192.7192 KRW = | 1 HRK | 2024-09-28 |
| 1 KRW = | 0.0052 HRK | 193.1811 KRW = | 1 HRK | 2024-09-27 |
| 1 KRW = | 0.0051 HRK | 195.4579 KRW = | 1 HRK | 2024-09-26 |
| 1 KRW = | 0.0051 HRK | 195.9462 KRW = | 1 HRK | 2024-09-25 |
| 1 KRW = | 0.0051 HRK | 196.3506 KRW = | 1 HRK | 2024-09-24 |
| 1 KRW = | 0.0051 HRK | 196.8007 KRW = | 1 HRK | 2024-09-23 |
| 1 KRW = | 0.0051 HRK | 195.9829 KRW = | 1 HRK | 2024-09-22 |
| 1 KRW = | 0.0051 HRK | 195.9829 KRW = | 1 HRK | 2024-09-21 |
| 1 KRW = | 0.0051 HRK | 196.3859 KRW = | 1 HRK | 2024-09-20 |
| 1 KRW = | 0.0051 HRK | 195.0725 KRW = | 1 HRK | 2024-09-19 |
| 1 KRW = | 0.0051 HRK | 194.4798 KRW = | 1 HRK | 2024-09-18 |
| 1 KRW = | 0.0052 HRK | 193.7356 KRW = | 1 HRK | 2024-09-17 |
| 1 KRW = | 0.0052 HRK | 193.9635 KRW = | 1 HRK | 2024-09-16 |
| 1 KRW = | 0.0051 HRK | 195.5064 KRW = | 1 HRK | 2024-09-15 |
| 1 KRW = | 0.0051 HRK | 195.5432 KRW = | 1 HRK | 2024-09-14 |
| 1 KRW = | 0.0051 HRK | 194.9902 KRW = | 1 HRK | 2024-09-13 |
| 1 KRW = | 0.0051 HRK | 197.3125 KRW = | 1 HRK | 2024-09-12 |
| 1 KRW = | 0.0051 HRK | 197.1994 KRW = | 1 HRK | 2024-09-11 |
| 1 KRW = | 0.0051 HRK | 195.2406 KRW = | 1 HRK | 2024-09-10 |
| 1 KRW = | 0.0051 HRK | 195.8376 KRW = | 1 HRK | 2024-09-09 |
| 1 KRW = | 0.0051 HRK | 194.9261 KRW = | 1 HRK | 2024-09-08 |
| 1 KRW = | 0.0051 HRK | 194.9261 KRW = | 1 HRK | 2024-09-07 |
| 1 KRW = | 0.0052 HRK | 193.3594 KRW = | 1 HRK | 2024-09-06 |
| 1 KRW = | 0.0051 HRK | 194.3801 KRW = | 1 HRK | 2024-09-05 |
| 1 KRW = | 0.0051 HRK | 195.21 KRW = | 1 HRK | 2024-09-04 |
| 1 KRW = | 0.0051 HRK | 195.3614 KRW = | 1 HRK | 2024-09-03 |
| 1 KRW = | 0.0051 HRK | 194.9974 KRW = | 1 HRK | 2024-09-02 |
| 1 KRW = | 0.0051 HRK | 194.7514 KRW = | 1 HRK | 2024-09-01 |
| 1 KRW = | 0.0051 HRK | 194.7514 KRW = | 1 HRK | 2024-08-31 |
| 1 KRW = | 0.0051 HRK | 194.1966 KRW = | 1 HRK | 2024-08-30 |
| 1 KRW = | 0.0052 HRK | 193.4453 KRW = | 1 HRK | 2024-08-29 |
| 1 KRW = | 0.0051 HRK | 194.4427 KRW = | 1 HRK | 2024-08-28 |
| 1 KRW = | 0.0052 HRK | 193.8603 KRW = | 1 HRK | 2024-08-27 |
| 1 KRW = | 0.0052 HRK | 192.8979 KRW = | 1 HRK | 2024-08-26 |
| 1 KRW = | 0.0052 HRK | 192.9037 KRW = | 1 HRK | 2024-08-25 |
| 1 KRW = | 0.0052 HRK | 192.9037 KRW = | 1 HRK | 2024-08-24 |
| 1 KRW = | 0.0051 HRK | 194.6713 KRW = | 1 HRK | 2024-08-23 |
| 1 KRW = | 0.0051 HRK | 194.5708 KRW = | 1 HRK | 2024-08-22 |
| 1 KRW = | 0.0051 HRK | 195.0251 KRW = | 1 HRK | 2024-08-21 |
| 1 KRW = | 0.0052 HRK | 194.1195 KRW = | 1 HRK | 2024-08-20 |
| 1 KRW = | 0.0051 HRK | 194.6757 KRW = | 1 HRK | 2024-08-19 |
| 1 KRW = | 0.0051 HRK | 196.5568 KRW = | 1 HRK | 2024-08-18 |
| 1 KRW = | 0.0051 HRK | 196.5568 KRW = | 1 HRK | 2024-08-17 |
| 1 KRW = | 0.0051 HRK | 197.4275 KRW = | 1 HRK | 2024-08-16 |
| 1 KRW = | 0.0051 HRK | 197.7435 KRW = | 1 HRK | 2024-08-15 |
| 1 KRW = | 0.0051 HRK | 197.4363 KRW = | 1 HRK | 2024-08-14 |
| 1 KRW = | 0.005 HRK | 199.7091 KRW = | 1 HRK | 2024-08-13 |
| 1 KRW = | 0.005 HRK | 199.6101 KRW = | 1 HRK | 2024-08-12 |
| 1 KRW = | 0.0051 HRK | 197.8364 KRW = | 1 HRK | 2024-08-11 |
| 1 KRW = | 0.0051 HRK | 197.5738 KRW = | 1 HRK | 2024-08-10 |
| 1 KRW = | 0.0051 HRK | 197.6751 KRW = | 1 HRK | 2024-08-09 |
| 1 KRW = | 0.005 HRK | 199.2675 KRW = | 1 HRK | 2024-08-08 |
| 1 KRW = | 0.005 HRK | 199.1604 KRW = | 1 HRK | 2024-08-07 |
| 1 KRW = | 0.005 HRK | 199.6931 KRW = | 1 HRK | 2024-08-06 |
| 1 KRW = | 0.0051 HRK | 197.5202 KRW = | 1 HRK | 2024-08-05 |
| 1 KRW = | 0.0051 HRK | 196.6097 KRW = | 1 HRK | 2024-08-04 |
| 1 KRW = | 0.0051 HRK | 196.6097 KRW = | 1 HRK | 2024-08-03 |
| 1 KRW = | 0.0051 HRK | 197.8025 KRW = | 1 HRK | 2024-08-02 |
| 1 KRW = | 0.0051 HRK | 197.9169 KRW = | 1 HRK | 2024-08-01 |
| 1 KRW = | 0.005 HRK | 198.7594 KRW = | 1 HRK | 2024-07-31 |
| 1 KRW = | 0.005 HRK | 200.3995 KRW = | 1 HRK | 2024-07-30 |
| 1 KRW = | 0.005 HRK | 200.0594 KRW = | 1 HRK | 2024-07-29 |
| 1 KRW = | 0.005 HRK | 200.4748 KRW = | 1 HRK | 2024-07-28 |
| 1 KRW = | 0.005 HRK | 200.3619 KRW = | 1 HRK | 2024-07-27 |
| 1 KRW = | 0.005 HRK | 200.6123 KRW = | 1 HRK | 2024-07-26 |
| 1 KRW = | 0.005 HRK | 199.8552 KRW = | 1 HRK | 2024-07-25 |
| 1 KRW = | 0.005 HRK | 200.3691 KRW = | 1 HRK | 2024-07-24 |
| 1 KRW = | 0.005 HRK | 200.6775 KRW = | 1 HRK | 2024-07-23 |
| 1 KRW = | 0.005 HRK | 200.9569 KRW = | 1 HRK | 2024-07-22 |
| 1 KRW = | 0.005 HRK | 201.1885 KRW = | 1 HRK | 2024-07-21 |
| 1 KRW = | 0.005 HRK | 201.1885 KRW = | 1 HRK | 2024-07-20 |
| 1 KRW = | 0.005 HRK | 201.0814 KRW = | 1 HRK | 2024-07-19 |
| 1 KRW = | 0.005 HRK | 200.2418 KRW = | 1 HRK | 2024-07-18 |
| 1 KRW = | 0.005 HRK | 199.2719 KRW = | 1 HRK | 2024-07-17 |
| 1 KRW = | 0.005 HRK | 200.165 KRW = | 1 HRK | 2024-07-16 |
| 1 KRW = | 0.005 HRK | 200.0825 KRW = | 1 HRK | 2024-07-15 |
| 1 KRW = | 0.005 HRK | 199.0605 KRW = | 1 HRK | 2024-07-14 |
| 1 KRW = | 0.005 HRK | 199.0605 KRW = | 1 HRK | 2024-07-13 |
| 1 KRW = | 0.005 HRK | 199.2762 KRW = | 1 HRK | 2024-07-12 |
| 1 KRW = | 0.005 HRK | 199.5107 KRW = | 1 HRK | 2024-07-11 |
| 1 KRW = | 0.0051 HRK | 197.3401 KRW = | 1 HRK | 2024-07-10 |
| 1 KRW = | 0.0051 HRK | 197.0652 KRW = | 1 HRK | 2024-07-09 |
| 1 KRW = | 0.0051 HRK | 197.2034 KRW = | 1 HRK | 2024-07-08 |
| 1 KRW = | 0.0051 HRK | 196.2772 KRW = | 1 HRK | 2024-07-07 |
| 1 KRW = | 0.0051 HRK | 196.2772 KRW = | 1 HRK | 2024-07-06 |
| 1 KRW = | 0.0051 HRK | 196.5921 KRW = | 1 HRK | 2024-07-05 |
| 1 KRW = | 0.0051 HRK | 196.7004 KRW = | 1 HRK | 2024-07-04 |
| 1 KRW = | 0.0051 HRK | 197.9314 KRW = | 1 HRK | 2024-07-03 |
| 1 KRW = | 0.0051 HRK | 197.9314 KRW = | 1 HRK | 2024-07-02 |
| 1 KRW = | 0.0051 HRK | 196.9127 KRW = | 1 HRK | 2024-07-01 |
| 1 KRW = | 0.0051 HRK | 196.8073 KRW = | 1 HRK | 2024-06-30 |
| 1 KRW = | 0.0051 HRK | 196.8073 KRW = | 1 HRK | 2024-06-29 |
| 1 KRW = | 0.0051 HRK | 196.139 KRW = | 1 HRK | 2024-06-28 |
| 1 KRW = | 0.0051 HRK | 197.4242 KRW = | 1 HRK | 2024-06-27 |
| 1 KRW = | 0.0051 HRK | 197.9827 KRW = | 1 HRK | 2024-06-26 |
| 1 KRW = | 0.005 HRK | 198.0739 KRW = | 1 HRK | 2024-06-25 |
| 1 KRW = | 0.0051 HRK | 197.8388 KRW = | 1 HRK | 2024-06-24 |
| 1 KRW = | 0.0051 HRK | 197.9628 KRW = | 1 HRK | 2024-06-23 |
| 1 KRW = | 0.0051 HRK | 197.9628 KRW = | 1 HRK | 2024-06-22 |
| 1 KRW = | 0.005 HRK | 198.0412 KRW = | 1 HRK | 2024-06-21 |
| 1 KRW = | 0.0051 HRK | 197.6394 KRW = | 1 HRK | 2024-06-20 |
| 1 KRW = | 0.0051 HRK | 196.7318 KRW = | 1 HRK | 2024-06-19 |
| 1 KRW = | 0.0051 HRK | 197.3743 KRW = | 1 HRK | 2024-06-18 |
| 1 KRW = | 0.0051 HRK | 196.6277 KRW = | 1 HRK | 2024-06-17 |
| 1 KRW = | 0.0051 HRK | 197.0908 KRW = | 1 HRK | 2024-06-16 |
| 1 KRW = | 0.0051 HRK | 197.0908 KRW = | 1 HRK | 2024-06-15 |
| 1 KRW = | 0.0051 HRK | 197.276 KRW = | 1 HRK | 2024-06-14 |
| 1 KRW = | 0.0051 HRK | 195.6959 KRW = | 1 HRK | 2024-06-13 |
| 1 KRW = | 0.0051 HRK | 195.9723 KRW = | 1 HRK | 2024-06-12 |
| 1 KRW = | 0.0051 HRK | 197.6835 KRW = | 1 HRK | 2024-06-11 |
| 1 KRW = | 0.0051 HRK | 197.2003 KRW = | 1 HRK | 2024-06-10 |
| 1 KRW = | 0.0051 HRK | 197.7146 KRW = | 1 HRK | 2024-06-09 |
| 1 KRW = | 0.0051 HRK | 197.7146 KRW = | 1 HRK | 2024-06-08 |
| 1 KRW = | 0.0051 HRK | 195.8435 KRW = | 1 HRK | 2024-06-07 |
| 1 KRW = | 0.0051 HRK | 195.8292 KRW = | 1 HRK | 2024-06-06 |
| 1 KRW = | 0.0051 HRK | 196.6415 KRW = | 1 HRK | 2024-06-05 |
| 1 KRW = | 0.0051 HRK | 197.4596 KRW = | 1 HRK | 2024-06-04 |
| 1 KRW = | 0.0051 HRK | 197.4954 KRW = | 1 HRK | 2024-06-03 |
| 1 KRW = | 0.005 HRK | 198.1516 KRW = | 1 HRK | 2024-06-02 |
| 1 KRW = | 0.005 HRK | 198.1516 KRW = | 1 HRK | 2024-06-01 |
| 1 KRW = | 0.005 HRK | 198.1917 KRW = | 1 HRK | 2024-05-31 |
| 1 KRW = | 0.0051 HRK | 197.2246 KRW = | 1 HRK | 2024-05-30 |
| 1 KRW = | 0.0051 HRK | 195.7604 KRW = | 1 HRK | 2024-05-29 |
| 1 KRW = | 0.0051 HRK | 194.8063 KRW = | 1 HRK | 2024-05-28 |
| 1 KRW = | 0.0051 HRK | 194.9567 KRW = | 1 HRK | 2024-05-27 |
| 1 KRW = | 0.0051 HRK | 195.8034 KRW = | 1 HRK | 2024-05-26 |
| 1 KRW = | 0.0051 HRK | 195.8034 KRW = | 1 HRK | 2024-05-25 |
| 1 KRW = | 0.0051 HRK | 195.9109 KRW = | 1 HRK | 2024-05-24 |
| 1 KRW = | 0.0051 HRK | 195.3335 KRW = | 1 HRK | 2024-05-23 |
| 1 KRW = | 0.0051 HRK | 195.706 KRW = | 1 HRK | 2024-05-22 |
| 1 KRW = | 0.0051 HRK | 195.1773 KRW = | 1 HRK | 2024-05-21 |
| 1 KRW = | 0.0051 HRK | 194.6573 KRW = | 1 HRK | 2024-05-20 |
| 1 KRW = | 0.0052 HRK | 194.0398 KRW = | 1 HRK | 2024-05-19 |
| 1 KRW = | 0.0052 HRK | 194.0398 KRW = | 1 HRK | 2024-05-18 |
| 1 KRW = | 0.0051 HRK | 194.4839 KRW = | 1 HRK | 2024-05-17 |
| 1 KRW = | 0.0052 HRK | 192.6573 KRW = | 1 HRK | 2024-05-16 |
| 1 KRW = | 0.0051 HRK | 194.6344 KRW = | 1 HRK | 2024-05-15 |
| 1 KRW = | 0.0051 HRK | 195.8736 KRW = | 1 HRK | 2024-05-14 |
| 1 KRW = | 0.0051 HRK | 195.9094 KRW = | 1 HRK | 2024-05-13 |
| 1 KRW = | 0.0051 HRK | 196.4338 KRW = | 1 HRK | 2024-05-12 |
| 1 KRW = | 0.0051 HRK | 196.2311 KRW = | 1 HRK | 2024-05-11 |
| 1 KRW = | 0.0052 HRK | 192.8798 KRW = | 1 HRK | 2024-05-10 |
| 1 KRW = | 0.0052 HRK | 193.627 KRW = | 1 HRK | 2024-05-09 |
| 1 KRW = | 0.0052 HRK | 192.4053 KRW = | 1 HRK | 2024-05-08 |
| 1 KRW = | 0.0052 HRK | 192.2061 KRW = | 1 HRK | 2024-05-07 |
| 1 KRW = | 0.0052 HRK | 191.4406 KRW = | 1 HRK | 2024-05-06 |
| 1 KRW = | 0.0052 HRK | 191.5282 KRW = | 1 HRK | 2024-05-05 |
| 1 KRW = | 0.0052 HRK | 191.5282 KRW = | 1 HRK | 2024-05-04 |
| 1 KRW = | 0.0052 HRK | 192.1736 KRW = | 1 HRK | 2024-05-03 |
| 1 KRW = | 0.0051 HRK | 194.2739 KRW = | 1 HRK | 2024-05-02 |
| 1 KRW = | 0.0051 HRK | 195.7385 KRW = | 1 HRK | 2024-05-01 |
| 1 KRW = | 0.0051 HRK | 194.9292 KRW = | 1 HRK | 2024-04-30 |
| 1 KRW = | 0.0051 HRK | 194.4546 KRW = | 1 HRK | 2024-04-29 |
| 1 KRW = | 0.0051 HRK | 194.6411 KRW = | 1 HRK | 2024-04-28 |
| 1 KRW = | 0.0051 HRK | 194.6411 KRW = | 1 HRK | 2024-04-27 |
| 1 KRW = | 0.0051 HRK | 194.3289 KRW = | 1 HRK | 2024-04-26 |
| 1 KRW = | 0.0052 HRK | 193.9645 KRW = | 1 HRK | 2024-04-25 |
| 1 KRW = | 0.0051 HRK | 194.2301 KRW = | 1 HRK | 2024-04-24 |
| 1 KRW = | 0.0051 HRK | 194.6933 KRW = | 1 HRK | 2024-04-23 |
| 1 KRW = | 0.0051 HRK | 194.7866 KRW = | 1 HRK | 2024-04-22 |
| 1 KRW = | 0.0052 HRK | 194.1326 KRW = | 1 HRK | 2024-04-21 |
| 1 KRW = | 0.0052 HRK | 194.1326 KRW = | 1 HRK | 2024-04-20 |
| 1 KRW = | 0.0051 HRK | 194.9645 KRW = | 1 HRK | 2024-04-19 |
| 1 KRW = | 0.0052 HRK | 194.1736 KRW = | 1 HRK | 2024-04-18 |
| 1 KRW = | 0.0051 HRK | 195.2428 KRW = | 1 HRK | 2024-04-17 |
| 1 KRW = | 0.0051 HRK | 196.7046 KRW = | 1 HRK | 2024-04-16 |
| 1 KRW = | 0.0051 HRK | 195.3755 KRW = | 1 HRK | 2024-04-15 |
| 1 KRW = | 0.0051 HRK | 194.9956 KRW = | 1 HRK | 2024-04-14 |
| 1 KRW = | 0.0051 HRK | 194.9956 KRW = | 1 HRK | 2024-04-13 |
| 1 KRW = | 0.0051 HRK | 194.9786 KRW = | 1 HRK | 2024-04-12 |
| 1 KRW = | 0.0052 HRK | 193.5309 KRW = | 1 HRK | 2024-04-11 |
| 1 KRW = | 0.0051 HRK | 196.4062 KRW = | 1 HRK | 2024-04-10 |
| 1 KRW = | 0.0051 HRK | 196.7462 KRW = | 1 HRK | 2024-04-09 |
| 1 KRW = | 0.0051 HRK | 197.015 KRW = | 1 HRK | 2024-04-08 |
| 1 KRW = | 0.0051 HRK | 196.3379 KRW = | 1 HRK | 2024-04-07 |
| 1 KRW = | 0.0051 HRK | 196.3379 KRW = | 1 HRK | 2024-04-06 |
| 1 KRW = | 0.0051 HRK | 196.1897 KRW = | 1 HRK | 2024-04-05 |
| 1 KRW = | 0.0051 HRK | 195.7945 KRW = | 1 HRK | 2024-04-04 |
| 1 KRW = | 0.0051 HRK | 196.2028 KRW = | 1 HRK | 2024-04-03 |
| 1 KRW = | 0.0051 HRK | 196.1839 KRW = | 1 HRK | 2024-04-02 |
| 1 KRW = | 0.0051 HRK | 196.1403 KRW = | 1 HRK | 2024-04-01 |
| 1 KRW = | 0.0051 HRK | 195.6158 KRW = | 1 HRK | 2024-03-31 |
| 1 KRW = | 0.0051 HRK | 195.6158 KRW = | 1 HRK | 2024-03-30 |
| 1 KRW = | 0.0051 HRK | 195.7988 KRW = | 1 HRK | 2024-03-29 |
| 1 KRW = | 0.0051 HRK | 196.4599 KRW = | 1 HRK | 2024-03-28 |
| 1 KRW = | 0.0051 HRK | 196.2899 KRW = | 1 HRK | 2024-03-27 |
| 1 KRW = | 0.0051 HRK | 194.8297 KRW = | 1 HRK | 2024-03-26 |
| 1 KRW = | 0.0051 HRK | 195.0622 KRW = | 1 HRK | 2024-03-25 |
| 1 KRW = | 0.0051 HRK | 195.3687 KRW = | 1 HRK | 2024-03-24 |
| 1 KRW = | 0.0051 HRK | 195.3687 KRW = | 1 HRK | 2024-03-23 |
| 1 KRW = | 0.0051 HRK | 195.3106 KRW = | 1 HRK | 2024-03-22 |
| 1 KRW = | 0.0052 HRK | 192.7723 KRW = | 1 HRK | 2024-03-21 |
| 1 KRW = | 0.0051 HRK | 194.8486 KRW = | 1 HRK | 2024-03-20 |
| 1 KRW = | 0.0051 HRK | 194.7207 KRW = | 1 HRK | 2024-03-19 |
| 1 KRW = | 0.0052 HRK | 193.817 KRW = | 1 HRK | 2024-03-18 |
| 1 KRW = | 0.0052 HRK | 193.2968 KRW = | 1 HRK | 2024-03-17 |
| 1 KRW = | 0.0052 HRK | 193.2968 KRW = | 1 HRK | 2024-03-16 |
| 1 KRW = | 0.0052 HRK | 193.1718 KRW = | 1 HRK | 2024-03-15 |
| 1 KRW = | 0.0052 HRK | 191.2888 KRW = | 1 HRK | 2024-03-14 |
| 1 KRW = | 0.0052 HRK | 191.4137 KRW = | 1 HRK | 2024-03-13 |
| 1 KRW = | 0.0053 HRK | 190.2615 KRW = | 1 HRK | 2024-03-12 |
| 1 KRW = | 0.0053 HRK | 189.7297 KRW = | 1 HRK | 2024-03-11 |
| 1 KRW = | 0.0053 HRK | 187.3302 KRW = | 1 HRK | 2024-03-10 |
| 1 KRW = | 0.0053 HRK | 187.3302 KRW = | 1 HRK | 2024-03-09 |
| 1 KRW = | 0.0053 HRK | 187.353 KRW = | 1 HRK | 2024-03-08 |
| 1 KRW = | 0.0053 HRK | 189.1097 KRW = | 1 HRK | 2024-03-07 |
| 1 KRW = | 0.0053 HRK | 189.8977 KRW = | 1 HRK | 2024-03-06 |
| 1 KRW = | 0.0053 HRK | 189.6829 KRW = | 1 HRK | 2024-03-05 |
| 1 KRW = | 0.0053 HRK | 189.4411 KRW = | 1 HRK | 2024-03-04 |
| 1 KRW = | 0.0053 HRK | 189.4568 KRW = | 1 HRK | 2024-03-03 |
| 1 KRW = | 0.0053 HRK | 189.4568 KRW = | 1 HRK | 2024-03-02 |
| 1 KRW = | 0.0053 HRK | 189.9831 KRW = | 1 HRK | 2024-03-01 |
| 1 KRW = | 0.0053 HRK | 190.0841 KRW = | 1 HRK | 2024-02-29 |
| 1 KRW = | 0.0053 HRK | 189.9162 KRW = | 1 HRK | 2024-02-28 |
| 1 KRW = | 0.0053 HRK | 189.2832 KRW = | 1 HRK | 2024-02-27 |
| 1 KRW = | 0.0053 HRK | 189.4084 KRW = | 1 HRK | 2024-02-26 |
| 1 KRW = | 0.0053 HRK | 189.3287 KRW = | 1 HRK | 2024-02-25 |
| 1 KRW = | 0.0053 HRK | 189.3287 KRW = | 1 HRK | 2024-02-24 |
| 1 KRW = | 0.0053 HRK | 189.4582 KRW = | 1 HRK | 2024-02-23 |
| 1 KRW = | 0.0053 HRK | 188.5123 KRW = | 1 HRK | 2024-02-22 |
| 1 KRW = | 0.0053 HRK | 189.828 KRW = | 1 HRK | 2024-02-21 |
| 1 KRW = | 0.0053 HRK | 189.7925 KRW = | 1 HRK | 2024-02-20 |
| 1 KRW = | 0.0053 HRK | 189.9532 KRW = | 1 HRK | 2024-02-19 |
| 1 KRW = | 0.0053 HRK | 189.5535 KRW = | 1 HRK | 2024-02-18 |
| 1 KRW = | 0.0053 HRK | 189.5535 KRW = | 1 HRK | 2024-02-17 |
| 1 KRW = | 0.0053 HRK | 189.636 KRW = | 1 HRK | 2024-02-16 |
| 1 KRW = | 0.0053 HRK | 189.4653 KRW = | 1 HRK | 2024-02-15 |
| 1 KRW = | 0.0053 HRK | 189.8124 KRW = | 1 HRK | 2024-02-14 |
| 1 KRW = | 0.0053 HRK | 189.269 KRW = | 1 HRK | 2024-02-13 |
| 1 KRW = | 0.0053 HRK | 189.0613 KRW = | 1 HRK | 2024-02-12 |
| 1 KRW = | 0.0053 HRK | 190.3677 KRW = | 1 HRK | 2024-02-11 |
| 1 KRW = | 0.0052 HRK | 193.5288 KRW = | 1 HRK | 2024-02-10 |
| 1 KRW = | 0.0052 HRK | 193.5244 KRW = | 1 HRK | 2024-02-09 |
| 1 KRW = | 0.0052 HRK | 193.3195 KRW = | 1 HRK | 2024-02-08 |
| 1 KRW = | 0.0052 HRK | 192.9343 KRW = | 1 HRK | 2024-02-07 |
| 1 KRW = | 0.0052 HRK | 193.3079 KRW = | 1 HRK | 2024-02-06 |
| 1 KRW = | 0.0052 HRK | 193.6988 KRW = | 1 HRK | 2024-02-05 |
| 1 KRW = | 0.0051 HRK | 194.6029 KRW = | 1 HRK | 2024-02-04 |
| 1 KRW = | 0.0051 HRK | 194.6029 KRW = | 1 HRK | 2024-02-03 |
| 1 KRW = | 0.0052 HRK | 192.4256 KRW = | 1 HRK | 2024-02-02 |
| 1 KRW = | 0.0052 HRK | 194.0346 KRW = | 1 HRK | 2024-02-01 |
| 1 KRW = | 0.0052 HRK | 193.8965 KRW = | 1 HRK | 2024-01-31 |
| 1 KRW = | 0.0052 HRK | 193.241 KRW = | 1 HRK | 2024-01-30 |
| 1 KRW = | 0.0051 HRK | 194.3165 KRW = | 1 HRK | 2024-01-29 |
| 1 KRW = | 0.0051 HRK | 194.379 KRW = | 1 HRK | 2024-01-28 |
| 1 KRW = | 0.0051 HRK | 194.379 KRW = | 1 HRK | 2024-01-27 |
| 1 KRW = | 0.0052 HRK | 193.9212 KRW = | 1 HRK | 2024-01-26 |
| 1 KRW = | 0.0052 HRK | 194.1668 KRW = | 1 HRK | 2024-01-25 |
| 1 KRW = | 0.0052 HRK | 193.8834 KRW = | 1 HRK | 2024-01-24 |
| 1 KRW = | 0.0051 HRK | 194.5404 KRW = | 1 HRK | 2024-01-23 |
| 1 KRW = | 0.0051 HRK | 194.8965 KRW = | 1 HRK | 2024-01-22 |