Last Year History for KRW/HUF
| KRW | HUF | KRW | HUF | Date |
|---|---|---|---|---|
| 1 KRW = | 0.2805 HUF | 3.5651 KRW = | 1 HUF | 2024-11-22 |
| 1 KRW = | 0.2789 HUF | 3.5852 KRW = | 1 HUF | 2024-11-21 |
| 1 KRW = | 0.278 HUF | 3.5972 KRW = | 1 HUF | 2024-11-20 |
| 1 KRW = | 0.2764 HUF | 3.618 KRW = | 1 HUF | 2024-11-19 |
| 1 KRW = | 0.2777 HUF | 3.6014 KRW = | 1 HUF | 2024-11-18 |
| 1 KRW = | 0.2774 HUF | 3.605 KRW = | 1 HUF | 2024-11-17 |
| 1 KRW = | 0.2774 HUF | 3.605 KRW = | 1 HUF | 2024-11-16 |
| 1 KRW = | 0.2756 HUF | 3.6284 KRW = | 1 HUF | 2024-11-15 |
| 1 KRW = | 0.276 HUF | 3.6238 KRW = | 1 HUF | 2024-11-14 |
| 1 KRW = | 0.2751 HUF | 3.6348 KRW = | 1 HUF | 2024-11-13 |
| 1 KRW = | 0.274 HUF | 3.6493 KRW = | 1 HUF | 2024-11-12 |
| 1 KRW = | 0.2742 HUF | 3.6472 KRW = | 1 HUF | 2024-11-11 |
| 1 KRW = | 0.2716 HUF | 3.6815 KRW = | 1 HUF | 2024-11-10 |
| 1 KRW = | 0.2716 HUF | 3.6815 KRW = | 1 HUF | 2024-11-09 |
| 1 KRW = | 0.2717 HUF | 3.6805 KRW = | 1 HUF | 2024-11-08 |
| 1 KRW = | 0.2711 HUF | 3.6893 KRW = | 1 HUF | 2024-11-07 |
| 1 KRW = | 0.2736 HUF | 3.6556 KRW = | 1 HUF | 2024-11-06 |
| 1 KRW = | 0.2728 HUF | 3.6657 KRW = | 1 HUF | 2024-11-05 |
| 1 KRW = | 0.2722 HUF | 3.6731 KRW = | 1 HUF | 2024-11-04 |
| 1 KRW = | 0.2731 HUF | 3.6623 KRW = | 1 HUF | 2024-11-03 |
| 1 KRW = | 0.2731 HUF | 3.6623 KRW = | 1 HUF | 2024-11-02 |
| 1 KRW = | 0.2733 HUF | 3.6596 KRW = | 1 HUF | 2024-11-01 |
| 1 KRW = | 0.2727 HUF | 3.6667 KRW = | 1 HUF | 2024-10-31 |
| 1 KRW = | 0.2724 HUF | 3.671 KRW = | 1 HUF | 2024-10-30 |
| 1 KRW = | 0.2698 HUF | 3.7071 KRW = | 1 HUF | 2024-10-29 |
| 1 KRW = | 0.2702 HUF | 3.7014 KRW = | 1 HUF | 2024-10-28 |
| 1 KRW = | 0.2695 HUF | 3.7102 KRW = | 1 HUF | 2024-10-27 |
| 1 KRW = | 0.2695 HUF | 3.7102 KRW = | 1 HUF | 2024-10-26 |
| 1 KRW = | 0.2687 HUF | 3.7211 KRW = | 1 HUF | 2024-10-25 |
| 1 KRW = | 0.2705 HUF | 3.6973 KRW = | 1 HUF | 2024-10-24 |
| 1 KRW = | 0.2692 HUF | 3.715 KRW = | 1 HUF | 2024-10-23 |
| 1 KRW = | 0.2687 HUF | 3.7213 KRW = | 1 HUF | 2024-10-22 |
| 1 KRW = | 0.2689 HUF | 3.7194 KRW = | 1 HUF | 2024-10-21 |
| 1 KRW = | 0.2687 HUF | 3.721 KRW = | 1 HUF | 2024-10-20 |
| 1 KRW = | 0.2687 HUF | 3.721 KRW = | 1 HUF | 2024-10-19 |
| 1 KRW = | 0.2688 HUF | 3.7207 KRW = | 1 HUF | 2024-10-18 |
| 1 KRW = | 0.2698 HUF | 3.7069 KRW = | 1 HUF | 2024-10-17 |
| 1 KRW = | 0.2705 HUF | 3.6965 KRW = | 1 HUF | 2024-10-16 |
| 1 KRW = | 0.2696 HUF | 3.7093 KRW = | 1 HUF | 2024-10-15 |
| 1 KRW = | 0.2699 HUF | 3.7051 KRW = | 1 HUF | 2024-10-14 |
| 1 KRW = | 0.2719 HUF | 3.6777 KRW = | 1 HUF | 2024-10-13 |
| 1 KRW = | 0.2719 HUF | 3.6777 KRW = | 1 HUF | 2024-10-12 |
| 1 KRW = | 0.2711 HUF | 3.688 KRW = | 1 HUF | 2024-10-11 |
| 1 KRW = | 0.2714 HUF | 3.6852 KRW = | 1 HUF | 2024-10-10 |
| 1 KRW = | 0.2711 HUF | 3.689 KRW = | 1 HUF | 2024-10-09 |
| 1 KRW = | 0.2705 HUF | 3.6963 KRW = | 1 HUF | 2024-10-08 |
| 1 KRW = | 0.2722 HUF | 3.6734 KRW = | 1 HUF | 2024-10-07 |
| 1 KRW = | 0.2716 HUF | 3.6819 KRW = | 1 HUF | 2024-10-06 |
| 1 KRW = | 0.2716 HUF | 3.6819 KRW = | 1 HUF | 2024-10-05 |
| 1 KRW = | 0.272 HUF | 3.676 KRW = | 1 HUF | 2024-10-04 |
| 1 KRW = | 0.2724 HUF | 3.6715 KRW = | 1 HUF | 2024-10-03 |
| 1 KRW = | 0.2728 HUF | 3.6659 KRW = | 1 HUF | 2024-10-02 |
| 1 KRW = | 0.2715 HUF | 3.6828 KRW = | 1 HUF | 2024-10-01 |
| 1 KRW = | 0.2711 HUF | 3.6893 KRW = | 1 HUF | 2024-09-30 |
| 1 KRW = | 0.2713 HUF | 3.6854 KRW = | 1 HUF | 2024-09-29 |
| 1 KRW = | 0.2713 HUF | 3.6854 KRW = | 1 HUF | 2024-09-28 |
| 1 KRW = | 0.271 HUF | 3.6898 KRW = | 1 HUF | 2024-09-27 |
| 1 KRW = | 0.2674 HUF | 3.74 KRW = | 1 HUF | 2024-09-26 |
| 1 KRW = | 0.2651 HUF | 3.7727 KRW = | 1 HUF | 2024-09-25 |
| 1 KRW = | 0.2654 HUF | 3.7681 KRW = | 1 HUF | 2024-09-24 |
| 1 KRW = | 0.2655 HUF | 3.7671 KRW = | 1 HUF | 2024-09-23 |
| 1 KRW = | 0.2643 HUF | 3.7838 KRW = | 1 HUF | 2024-09-22 |
| 1 KRW = | 0.2643 HUF | 3.7838 KRW = | 1 HUF | 2024-09-21 |
| 1 KRW = | 0.2646 HUF | 3.7796 KRW = | 1 HUF | 2024-09-20 |
| 1 KRW = | 0.2662 HUF | 3.7563 KRW = | 1 HUF | 2024-09-19 |
| 1 KRW = | 0.2678 HUF | 3.7344 KRW = | 1 HUF | 2024-09-18 |
| 1 KRW = | 0.2688 HUF | 3.7198 KRW = | 1 HUF | 2024-09-17 |
| 1 KRW = | 0.2688 HUF | 3.7202 KRW = | 1 HUF | 2024-09-16 |
| 1 KRW = | 0.2682 HUF | 3.7287 KRW = | 1 HUF | 2024-09-15 |
| 1 KRW = | 0.2681 HUF | 3.7294 KRW = | 1 HUF | 2024-09-14 |
| 1 KRW = | 0.2692 HUF | 3.7143 KRW = | 1 HUF | 2024-09-13 |
| 1 KRW = | 0.2684 HUF | 3.7259 KRW = | 1 HUF | 2024-09-12 |
| 1 KRW = | 0.2682 HUF | 3.7285 KRW = | 1 HUF | 2024-09-11 |
| 1 KRW = | 0.2682 HUF | 3.7279 KRW = | 1 HUF | 2024-09-10 |
| 1 KRW = | 0.2655 HUF | 3.7665 KRW = | 1 HUF | 2024-09-09 |
| 1 KRW = | 0.2654 HUF | 3.7683 KRW = | 1 HUF | 2024-09-08 |
| 1 KRW = | 0.2654 HUF | 3.7683 KRW = | 1 HUF | 2024-09-07 |
| 1 KRW = | 0.267 HUF | 3.7453 KRW = | 1 HUF | 2024-09-06 |
| 1 KRW = | 0.2651 HUF | 3.7718 KRW = | 1 HUF | 2024-09-05 |
| 1 KRW = | 0.2654 HUF | 3.7684 KRW = | 1 HUF | 2024-09-04 |
| 1 KRW = | 0.2655 HUF | 3.7662 KRW = | 1 HUF | 2024-09-03 |
| 1 KRW = | 0.2648 HUF | 3.7762 KRW = | 1 HUF | 2024-09-02 |
| 1 KRW = | 0.2659 HUF | 3.7613 KRW = | 1 HUF | 2024-09-01 |
| 1 KRW = | 0.2659 HUF | 3.7614 KRW = | 1 HUF | 2024-08-31 |
| 1 KRW = | 0.2656 HUF | 3.7649 KRW = | 1 HUF | 2024-08-30 |
| 1 KRW = | 0.2667 HUF | 3.7497 KRW = | 1 HUF | 2024-08-29 |
| 1 KRW = | 0.2647 HUF | 3.7786 KRW = | 1 HUF | 2024-08-28 |
| 1 KRW = | 0.2649 HUF | 3.7745 KRW = | 1 HUF | 2024-08-27 |
| 1 KRW = | 0.2669 HUF | 3.7474 KRW = | 1 HUF | 2024-08-26 |
| 1 KRW = | 0.2654 HUF | 3.7674 KRW = | 1 HUF | 2024-08-25 |
| 1 KRW = | 0.2654 HUF | 3.7681 KRW = | 1 HUF | 2024-08-24 |
| 1 KRW = | 0.2651 HUF | 3.7728 KRW = | 1 HUF | 2024-08-23 |
| 1 KRW = | 0.2646 HUF | 3.7795 KRW = | 1 HUF | 2024-08-22 |
| 1 KRW = | 0.2639 HUF | 3.7898 KRW = | 1 HUF | 2024-08-21 |
| 1 KRW = | 0.2668 HUF | 3.7487 KRW = | 1 HUF | 2024-08-20 |
| 1 KRW = | 0.2666 HUF | 3.7512 KRW = | 1 HUF | 2024-08-19 |
| 1 KRW = | 0.2645 HUF | 3.7802 KRW = | 1 HUF | 2024-08-18 |
| 1 KRW = | 0.2645 HUF | 3.7802 KRW = | 1 HUF | 2024-08-17 |
| 1 KRW = | 0.2655 HUF | 3.7669 KRW = | 1 HUF | 2024-08-16 |
| 1 KRW = | 0.2638 HUF | 3.7902 KRW = | 1 HUF | 2024-08-15 |
| 1 KRW = | 0.2637 HUF | 3.7917 KRW = | 1 HUF | 2024-08-14 |
| 1 KRW = | 0.2629 HUF | 3.8042 KRW = | 1 HUF | 2024-08-13 |
| 1 KRW = | 0.2626 HUF | 3.8083 KRW = | 1 HUF | 2024-08-12 |
| 1 KRW = | 0.2646 HUF | 3.7799 KRW = | 1 HUF | 2024-08-11 |
| 1 KRW = | 0.2645 HUF | 3.7801 KRW = | 1 HUF | 2024-08-10 |
| 1 KRW = | 0.2651 HUF | 3.7723 KRW = | 1 HUF | 2024-08-09 |
| 1 KRW = | 0.264 HUF | 3.7885 KRW = | 1 HUF | 2024-08-08 |
| 1 KRW = | 0.2654 HUF | 3.7682 KRW = | 1 HUF | 2024-08-07 |
| 1 KRW = | 0.2642 HUF | 3.7847 KRW = | 1 HUF | 2024-08-06 |
| 1 KRW = | 0.2666 HUF | 3.7512 KRW = | 1 HUF | 2024-08-05 |
| 1 KRW = | 0.2688 HUF | 3.72 KRW = | 1 HUF | 2024-08-04 |
| 1 KRW = | 0.2688 HUF | 3.72 KRW = | 1 HUF | 2024-08-03 |
| 1 KRW = | 0.2681 HUF | 3.7301 KRW = | 1 HUF | 2024-08-02 |
| 1 KRW = | 0.2685 HUF | 3.7246 KRW = | 1 HUF | 2024-08-01 |
| 1 KRW = | 0.2661 HUF | 3.7575 KRW = | 1 HUF | 2024-07-31 |
| 1 KRW = | 0.2631 HUF | 3.8011 KRW = | 1 HUF | 2024-07-30 |
| 1 KRW = | 0.2614 HUF | 3.8256 KRW = | 1 HUF | 2024-07-29 |
| 1 KRW = | 0.2601 HUF | 3.8444 KRW = | 1 HUF | 2024-07-28 |
| 1 KRW = | 0.2603 HUF | 3.8422 KRW = | 1 HUF | 2024-07-27 |
| 1 KRW = | 0.2602 HUF | 3.8439 KRW = | 1 HUF | 2024-07-26 |
| 1 KRW = | 0.2631 HUF | 3.8014 KRW = | 1 HUF | 2024-07-25 |
| 1 KRW = | 0.2613 HUF | 3.8275 KRW = | 1 HUF | 2024-07-24 |
| 1 KRW = | 0.2591 HUF | 3.8594 KRW = | 1 HUF | 2024-07-23 |
| 1 KRW = | 0.2575 HUF | 3.8836 KRW = | 1 HUF | 2024-07-22 |
| 1 KRW = | 0.2583 HUF | 3.871 KRW = | 1 HUF | 2024-07-21 |
| 1 KRW = | 0.2583 HUF | 3.871 KRW = | 1 HUF | 2024-07-20 |
| 1 KRW = | 0.2587 HUF | 3.8657 KRW = | 1 HUF | 2024-07-19 |
| 1 KRW = | 0.258 HUF | 3.8761 KRW = | 1 HUF | 2024-07-18 |
| 1 KRW = | 0.2599 HUF | 3.8475 KRW = | 1 HUF | 2024-07-17 |
| 1 KRW = | 0.2599 HUF | 3.8473 KRW = | 1 HUF | 2024-07-16 |
| 1 KRW = | 0.2597 HUF | 3.8501 KRW = | 1 HUF | 2024-07-15 |
| 1 KRW = | 0.2613 HUF | 3.8265 KRW = | 1 HUF | 2024-07-14 |
| 1 KRW = | 0.2613 HUF | 3.8265 KRW = | 1 HUF | 2024-07-13 |
| 1 KRW = | 0.262 HUF | 3.8172 KRW = | 1 HUF | 2024-07-12 |
| 1 KRW = | 0.2636 HUF | 3.794 KRW = | 1 HUF | 2024-07-11 |
| 1 KRW = | 0.2625 HUF | 3.8101 KRW = | 1 HUF | 2024-07-10 |
| 1 KRW = | 0.2642 HUF | 3.785 KRW = | 1 HUF | 2024-07-09 |
| 1 KRW = | 0.2629 HUF | 3.8038 KRW = | 1 HUF | 2024-07-08 |
| 1 KRW = | 0.2629 HUF | 3.8042 KRW = | 1 HUF | 2024-07-07 |
| 1 KRW = | 0.2629 HUF | 3.8042 KRW = | 1 HUF | 2024-07-06 |
| 1 KRW = | 0.2628 HUF | 3.8054 KRW = | 1 HUF | 2024-07-05 |
| 1 KRW = | 0.2641 HUF | 3.7869 KRW = | 1 HUF | 2024-07-04 |
| 1 KRW = | 0.2642 HUF | 3.7846 KRW = | 1 HUF | 2024-07-03 |
| 1 KRW = | 0.2664 HUF | 3.7539 KRW = | 1 HUF | 2024-07-02 |
| 1 KRW = | 0.2647 HUF | 3.7774 KRW = | 1 HUF | 2024-07-01 |
| 1 KRW = | 0.267 HUF | 3.7455 KRW = | 1 HUF | 2024-06-30 |
| 1 KRW = | 0.267 HUF | 3.7455 KRW = | 1 HUF | 2024-06-29 |
| 1 KRW = | 0.2678 HUF | 3.7339 KRW = | 1 HUF | 2024-06-28 |
| 1 KRW = | 0.2678 HUF | 3.7345 KRW = | 1 HUF | 2024-06-27 |
| 1 KRW = | 0.2667 HUF | 3.7497 KRW = | 1 HUF | 2024-06-26 |
| 1 KRW = | 0.2658 HUF | 3.7622 KRW = | 1 HUF | 2024-06-25 |
| 1 KRW = | 0.2657 HUF | 3.7635 KRW = | 1 HUF | 2024-06-24 |
| 1 KRW = | 0.2668 HUF | 3.7477 KRW = | 1 HUF | 2024-06-23 |
| 1 KRW = | 0.2668 HUF | 3.7477 KRW = | 1 HUF | 2024-06-22 |
| 1 KRW = | 0.2674 HUF | 3.7401 KRW = | 1 HUF | 2024-06-21 |
| 1 KRW = | 0.2667 HUF | 3.7496 KRW = | 1 HUF | 2024-06-20 |
| 1 KRW = | 0.267 HUF | 3.7452 KRW = | 1 HUF | 2024-06-19 |
| 1 KRW = | 0.2666 HUF | 3.7505 KRW = | 1 HUF | 2024-06-18 |
| 1 KRW = | 0.2679 HUF | 3.7322 KRW = | 1 HUF | 2024-06-17 |
| 1 KRW = | 0.269 HUF | 3.7178 KRW = | 1 HUF | 2024-06-16 |
| 1 KRW = | 0.269 HUF | 3.7178 KRW = | 1 HUF | 2024-06-15 |
| 1 KRW = | 0.2691 HUF | 3.7157 KRW = | 1 HUF | 2024-06-14 |
| 1 KRW = | 0.2668 HUF | 3.7477 KRW = | 1 HUF | 2024-06-13 |
| 1 KRW = | 0.2668 HUF | 3.7487 KRW = | 1 HUF | 2024-06-12 |
| 1 KRW = | 0.2663 HUF | 3.7545 KRW = | 1 HUF | 2024-06-11 |
| 1 KRW = | 0.2664 HUF | 3.7542 KRW = | 1 HUF | 2024-06-10 |
| 1 KRW = | 0.2625 HUF | 3.8091 KRW = | 1 HUF | 2024-06-09 |
| 1 KRW = | 0.2625 HUF | 3.8091 KRW = | 1 HUF | 2024-06-08 |
| 1 KRW = | 0.2613 HUF | 3.8264 KRW = | 1 HUF | 2024-06-07 |
| 1 KRW = | 0.2633 HUF | 3.798 KRW = | 1 HUF | 2024-06-06 |
| 1 KRW = | 0.2631 HUF | 3.8003 KRW = | 1 HUF | 2024-06-05 |
| 1 KRW = | 0.2612 HUF | 3.8286 KRW = | 1 HUF | 2024-06-04 |
| 1 KRW = | 0.2619 HUF | 3.8187 KRW = | 1 HUF | 2024-06-03 |
| 1 KRW = | 0.2596 HUF | 3.8525 KRW = | 1 HUF | 2024-06-02 |
| 1 KRW = | 0.2596 HUF | 3.8525 KRW = | 1 HUF | 2024-06-01 |
| 1 KRW = | 0.2591 HUF | 3.8592 KRW = | 1 HUF | 2024-05-31 |
| 1 KRW = | 0.2613 HUF | 3.8275 KRW = | 1 HUF | 2024-05-30 |
| 1 KRW = | 0.2602 HUF | 3.8433 KRW = | 1 HUF | 2024-05-29 |
| 1 KRW = | 0.2595 HUF | 3.8532 KRW = | 1 HUF | 2024-05-28 |
| 1 KRW = | 0.2601 HUF | 3.845 KRW = | 1 HUF | 2024-05-27 |
| 1 KRW = | 0.2591 HUF | 3.8601 KRW = | 1 HUF | 2024-05-26 |
| 1 KRW = | 0.2591 HUF | 3.8601 KRW = | 1 HUF | 2024-05-25 |
| 1 KRW = | 0.2604 HUF | 3.8399 KRW = | 1 HUF | 2024-05-24 |
| 1 KRW = | 0.2618 HUF | 3.8192 KRW = | 1 HUF | 2024-05-23 |
| 1 KRW = | 0.2611 HUF | 3.8305 KRW = | 1 HUF | 2024-05-22 |
| 1 KRW = | 0.2602 HUF | 3.8431 KRW = | 1 HUF | 2024-05-21 |
| 1 KRW = | 0.2614 HUF | 3.8256 KRW = | 1 HUF | 2024-05-20 |
| 1 KRW = | 0.2629 HUF | 3.803 KRW = | 1 HUF | 2024-05-19 |
| 1 KRW = | 0.2629 HUF | 3.803 KRW = | 1 HUF | 2024-05-18 |
| 1 KRW = | 0.2634 HUF | 3.7959 KRW = | 1 HUF | 2024-05-17 |
| 1 KRW = | 0.2639 HUF | 3.789 KRW = | 1 HUF | 2024-05-16 |
| 1 KRW = | 0.2625 HUF | 3.81 KRW = | 1 HUF | 2024-05-15 |
| 1 KRW = | 0.2619 HUF | 3.8188 KRW = | 1 HUF | 2024-05-14 |
| 1 KRW = | 0.2625 HUF | 3.8088 KRW = | 1 HUF | 2024-05-13 |
| 1 KRW = | 0.2626 HUF | 3.8084 KRW = | 1 HUF | 2024-05-12 |
| 1 KRW = | 0.2626 HUF | 3.8084 KRW = | 1 HUF | 2024-05-11 |
| 1 KRW = | 0.2636 HUF | 3.7943 KRW = | 1 HUF | 2024-05-10 |
| 1 KRW = | 0.2639 HUF | 3.7886 KRW = | 1 HUF | 2024-05-09 |
| 1 KRW = | 0.2659 HUF | 3.7615 KRW = | 1 HUF | 2024-05-08 |
| 1 KRW = | 0.2659 HUF | 3.7603 KRW = | 1 HUF | 2024-05-07 |
| 1 KRW = | 0.2669 HUF | 3.7473 KRW = | 1 HUF | 2024-05-06 |
| 1 KRW = | 0.2669 HUF | 3.7463 KRW = | 1 HUF | 2024-05-05 |
| 1 KRW = | 0.2669 HUF | 3.7463 KRW = | 1 HUF | 2024-05-04 |
| 1 KRW = | 0.2666 HUF | 3.751 KRW = | 1 HUF | 2024-05-03 |
| 1 KRW = | 0.2644 HUF | 3.7816 KRW = | 1 HUF | 2024-05-02 |
| 1 KRW = | 0.2642 HUF | 3.7846 KRW = | 1 HUF | 2024-05-01 |
| 1 KRW = | 0.2639 HUF | 3.7896 KRW = | 1 HUF | 2024-04-30 |
| 1 KRW = | 0.2658 HUF | 3.7628 KRW = | 1 HUF | 2024-04-29 |
| 1 KRW = | 0.2667 HUF | 3.7493 KRW = | 1 HUF | 2024-04-28 |
| 1 KRW = | 0.2667 HUF | 3.7493 KRW = | 1 HUF | 2024-04-27 |
| 1 KRW = | 0.2658 HUF | 3.762 KRW = | 1 HUF | 2024-04-26 |
| 1 KRW = | 0.2666 HUF | 3.7511 KRW = | 1 HUF | 2024-04-25 |
| 1 KRW = | 0.2677 HUF | 3.7358 KRW = | 1 HUF | 2024-04-24 |
| 1 KRW = | 0.2681 HUF | 3.7302 KRW = | 1 HUF | 2024-04-23 |
| 1 KRW = | 0.2685 HUF | 3.724 KRW = | 1 HUF | 2024-04-22 |
| 1 KRW = | 0.2691 HUF | 3.7155 KRW = | 1 HUF | 2024-04-21 |
| 1 KRW = | 0.2691 HUF | 3.7155 KRW = | 1 HUF | 2024-04-20 |
| 1 KRW = | 0.2683 HUF | 3.7272 KRW = | 1 HUF | 2024-04-19 |
| 1 KRW = | 0.2685 HUF | 3.7238 KRW = | 1 HUF | 2024-04-18 |
| 1 KRW = | 0.267 HUF | 3.7458 KRW = | 1 HUF | 2024-04-17 |
| 1 KRW = | 0.2668 HUF | 3.7485 KRW = | 1 HUF | 2024-04-16 |
| 1 KRW = | 0.2672 HUF | 3.7428 KRW = | 1 HUF | 2024-04-15 |
| 1 KRW = | 0.2674 HUF | 3.7401 KRW = | 1 HUF | 2024-04-14 |
| 1 KRW = | 0.2674 HUF | 3.7401 KRW = | 1 HUF | 2024-04-13 |
| 1 KRW = | 0.2661 HUF | 3.7582 KRW = | 1 HUF | 2024-04-12 |
| 1 KRW = | 0.2655 HUF | 3.7671 KRW = | 1 HUF | 2024-04-11 |
| 1 KRW = | 0.2655 HUF | 3.7672 KRW = | 1 HUF | 2024-04-10 |
| 1 KRW = | 0.2643 HUF | 3.7836 KRW = | 1 HUF | 2024-04-09 |
| 1 KRW = | 0.2659 HUF | 3.7603 KRW = | 1 HUF | 2024-04-08 |
| 1 KRW = | 0.2665 HUF | 3.7527 KRW = | 1 HUF | 2024-04-07 |
| 1 KRW = | 0.2665 HUF | 3.7527 KRW = | 1 HUF | 2024-04-06 |
| 1 KRW = | 0.2669 HUF | 3.7472 KRW = | 1 HUF | 2024-04-05 |
| 1 KRW = | 0.2679 HUF | 3.7332 KRW = | 1 HUF | 2024-04-04 |
| 1 KRW = | 0.2707 HUF | 3.6947 KRW = | 1 HUF | 2024-04-03 |
| 1 KRW = | 0.2722 HUF | 3.6742 KRW = | 1 HUF | 2024-04-02 |
| 1 KRW = | 0.2706 HUF | 3.6953 KRW = | 1 HUF | 2024-04-01 |
| 1 KRW = | 0.271 HUF | 3.6894 KRW = | 1 HUF | 2024-03-31 |
| 1 KRW = | 0.271 HUF | 3.6894 KRW = | 1 HUF | 2024-03-30 |
| 1 KRW = | 0.2712 HUF | 3.6876 KRW = | 1 HUF | 2024-03-29 |
| 1 KRW = | 0.2717 HUF | 3.681 KRW = | 1 HUF | 2024-03-28 |
| 1 KRW = | 0.2699 HUF | 3.7044 KRW = | 1 HUF | 2024-03-27 |
| 1 KRW = | 0.2724 HUF | 3.6711 KRW = | 1 HUF | 2024-03-26 |
| 1 KRW = | 0.2733 HUF | 3.6585 KRW = | 1 HUF | 2024-03-25 |
| 1 KRW = | 0.2736 HUF | 3.6546 KRW = | 1 HUF | 2024-03-24 |
| 1 KRW = | 0.2736 HUF | 3.6546 KRW = | 1 HUF | 2024-03-23 |
| 1 KRW = | 0.2733 HUF | 3.6588 KRW = | 1 HUF | 2024-03-22 |
| 1 KRW = | 0.2721 HUF | 3.6754 KRW = | 1 HUF | 2024-03-21 |
| 1 KRW = | 0.2719 HUF | 3.6781 KRW = | 1 HUF | 2024-03-20 |
| 1 KRW = | 0.2723 HUF | 3.6724 KRW = | 1 HUF | 2024-03-19 |
| 1 KRW = | 0.2713 HUF | 3.6857 KRW = | 1 HUF | 2024-03-18 |
| 1 KRW = | 0.2712 HUF | 3.6872 KRW = | 1 HUF | 2024-03-17 |
| 1 KRW = | 0.2712 HUF | 3.6872 KRW = | 1 HUF | 2024-03-16 |
| 1 KRW = | 0.2715 HUF | 3.6827 KRW = | 1 HUF | 2024-03-15 |
| 1 KRW = | 0.2736 HUF | 3.6551 KRW = | 1 HUF | 2024-03-14 |
| 1 KRW = | 0.2764 HUF | 3.6181 KRW = | 1 HUF | 2024-03-13 |
| 1 KRW = | 0.2767 HUF | 3.6141 KRW = | 1 HUF | 2024-03-12 |
| 1 KRW = | 0.276 HUF | 3.6232 KRW = | 1 HUF | 2024-03-11 |
| 1 KRW = | 0.2738 HUF | 3.6518 KRW = | 1 HUF | 2024-03-10 |
| 1 KRW = | 0.2738 HUF | 3.6518 KRW = | 1 HUF | 2024-03-09 |
| 1 KRW = | 0.2735 HUF | 3.6564 KRW = | 1 HUF | 2024-03-08 |
| 1 KRW = | 0.2726 HUF | 3.669 KRW = | 1 HUF | 2024-03-07 |
| 1 KRW = | 0.2706 HUF | 3.696 KRW = | 1 HUF | 2024-03-06 |
| 1 KRW = | 0.2735 HUF | 3.6565 KRW = | 1 HUF | 2024-03-05 |
| 1 KRW = | 0.2732 HUF | 3.6607 KRW = | 1 HUF | 2024-03-04 |
| 1 KRW = | 0.273 HUF | 3.6629 KRW = | 1 HUF | 2024-03-03 |
| 1 KRW = | 0.273 HUF | 3.6629 KRW = | 1 HUF | 2024-03-02 |
| 1 KRW = | 0.2728 HUF | 3.6655 KRW = | 1 HUF | 2024-03-01 |
| 1 KRW = | 0.2714 HUF | 3.6842 KRW = | 1 HUF | 2024-02-29 |
| 1 KRW = | 0.2709 HUF | 3.6919 KRW = | 1 HUF | 2024-02-28 |
| 1 KRW = | 0.2695 HUF | 3.7109 KRW = | 1 HUF | 2024-02-27 |
| 1 KRW = | 0.2699 HUF | 3.7056 KRW = | 1 HUF | 2024-02-26 |
| 1 KRW = | 0.2701 HUF | 3.7021 KRW = | 1 HUF | 2024-02-25 |
| 1 KRW = | 0.2701 HUF | 3.7021 KRW = | 1 HUF | 2024-02-24 |
| 1 KRW = | 0.2695 HUF | 3.7109 KRW = | 1 HUF | 2024-02-23 |
| 1 KRW = | 0.2692 HUF | 3.7149 KRW = | 1 HUF | 2024-02-22 |
| 1 KRW = | 0.2691 HUF | 3.7157 KRW = | 1 HUF | 2024-02-21 |
| 1 KRW = | 0.2697 HUF | 3.7072 KRW = | 1 HUF | 2024-02-20 |
| 1 KRW = | 0.2704 HUF | 3.6978 KRW = | 1 HUF | 2024-02-19 |
| 1 KRW = | 0.2709 HUF | 3.6912 KRW = | 1 HUF | 2024-02-18 |
| 1 KRW = | 0.2709 HUF | 3.6912 KRW = | 1 HUF | 2024-02-17 |
| 1 KRW = | 0.2711 HUF | 3.6887 KRW = | 1 HUF | 2024-02-16 |
| 1 KRW = | 0.2722 HUF | 3.6731 KRW = | 1 HUF | 2024-02-15 |
| 1 KRW = | 0.2719 HUF | 3.6784 KRW = | 1 HUF | 2024-02-14 |
| 1 KRW = | 0.27 HUF | 3.7039 KRW = | 1 HUF | 2024-02-13 |
| 1 KRW = | 0.2706 HUF | 3.696 KRW = | 1 HUF | 2024-02-12 |
| 1 KRW = | 0.2695 HUF | 3.7109 KRW = | 1 HUF | 2024-02-11 |
| 1 KRW = | 0.2695 HUF | 3.7109 KRW = | 1 HUF | 2024-02-10 |
| 1 KRW = | 0.2709 HUF | 3.6912 KRW = | 1 HUF | 2024-02-09 |
| 1 KRW = | 0.2703 HUF | 3.7003 KRW = | 1 HUF | 2024-02-08 |
| 1 KRW = | 0.2713 HUF | 3.6865 KRW = | 1 HUF | 2024-02-07 |
| 1 KRW = | 0.2708 HUF | 3.6931 KRW = | 1 HUF | 2024-02-06 |
| 1 KRW = | 0.2685 HUF | 3.7248 KRW = | 1 HUF | 2024-02-05 |
| 1 KRW = | 0.2659 HUF | 3.7609 KRW = | 1 HUF | 2024-02-04 |
| 1 KRW = | 0.2659 HUF | 3.7609 KRW = | 1 HUF | 2024-02-03 |
| 1 KRW = | 0.266 HUF | 3.7588 KRW = | 1 HUF | 2024-02-02 |
| 1 KRW = | 0.2661 HUF | 3.7576 KRW = | 1 HUF | 2024-02-01 |
| 1 KRW = | 0.2666 HUF | 3.7509 KRW = | 1 HUF | 2024-01-31 |
| 1 KRW = | 0.2701 HUF | 3.7018 KRW = | 1 HUF | 2024-01-30 |
| 1 KRW = | 0.2694 HUF | 3.7114 KRW = | 1 HUF | 2024-01-29 |
| 1 KRW = | 0.2668 HUF | 3.7478 KRW = | 1 HUF | 2024-01-28 |
| 1 KRW = | 0.2668 HUF | 3.7478 KRW = | 1 HUF | 2024-01-27 |
| 1 KRW = | 0.2666 HUF | 3.7509 KRW = | 1 HUF | 2024-01-26 |
| 1 KRW = | 0.2648 HUF | 3.7757 KRW = | 1 HUF | 2024-01-25 |
| 1 KRW = | 0.2654 HUF | 3.7681 KRW = | 1 HUF | 2024-01-24 |
| 1 KRW = | 0.2632 HUF | 3.7988 KRW = | 1 HUF | 2024-01-23 |
| 1 KRW = | 0.2617 HUF | 3.821 KRW = | 1 HUF | 2024-01-22 |
| 1 KRW = | 0.2623 HUF | 3.8122 KRW = | 1 HUF | 2024-01-21 |
| 1 KRW = | 0.2624 HUF | 3.8111 KRW = | 1 HUF | 2024-01-20 |
| 1 KRW = | 0.2638 HUF | 3.7904 KRW = | 1 HUF | 2024-01-19 |
| 1 KRW = | 0.2614 HUF | 3.8259 KRW = | 1 HUF | 2024-01-18 |
| 1 KRW = | 0.2591 HUF | 3.8591 KRW = | 1 HUF | 2024-01-17 |
| 1 KRW = | 0.2589 HUF | 3.8626 KRW = | 1 HUF | 2024-01-16 |
| 1 KRW = | 0.2621 HUF | 3.8157 KRW = | 1 HUF | 2024-01-15 |
| 1 KRW = | 0.2635 HUF | 3.7946 KRW = | 1 HUF | 2024-01-14 |
| 1 KRW = | 0.2636 HUF | 3.7933 KRW = | 1 HUF | 2024-01-13 |
| 1 KRW = | 0.2632 HUF | 3.7997 KRW = | 1 HUF | 2024-01-12 |
| 1 KRW = | 0.2619 HUF | 3.8188 KRW = | 1 HUF | 2024-01-11 |
| 1 KRW = | 0.263 HUF | 3.8021 KRW = | 1 HUF | 2024-01-10 |
| 1 KRW = | 0.2612 HUF | 3.8278 KRW = | 1 HUF | 2024-01-09 |
| 1 KRW = | 0.2619 HUF | 3.8176 KRW = | 1 HUF | 2024-01-08 |
| 1 KRW = | 0.2628 HUF | 3.8058 KRW = | 1 HUF | 2024-01-07 |
| 1 KRW = | 0.2628 HUF | 3.8054 KRW = | 1 HUF | 2024-01-06 |
| 1 KRW = | 0.2626 HUF | 3.8083 KRW = | 1 HUF | 2024-01-05 |
| 1 KRW = | 0.2658 HUF | 3.7617 KRW = | 1 HUF | 2024-01-04 |
| 1 KRW = | 0.2665 HUF | 3.7529 KRW = | 1 HUF | 2024-01-03 |
| 1 KRW = | 0.2647 HUF | 3.7784 KRW = | 1 HUF | 2024-01-02 |
| 1 KRW = | 0.2683 HUF | 3.7278 KRW = | 1 HUF | 2024-01-01 |
| 1 KRW = | 0.2682 HUF | 3.7286 KRW = | 1 HUF | 2023-12-31 |
| 1 KRW = | 0.2682 HUF | 3.7289 KRW = | 1 HUF | 2023-12-30 |
| 1 KRW = | 0.2664 HUF | 3.7535 KRW = | 1 HUF | 2023-12-29 |
| 1 KRW = | 0.2673 HUF | 3.741 KRW = | 1 HUF | 2023-12-28 |
| 1 KRW = | 0.2665 HUF | 3.7517 KRW = | 1 HUF | 2023-12-27 |
| 1 KRW = | 0.2673 HUF | 3.7412 KRW = | 1 HUF | 2023-12-26 |
| 1 KRW = | 0.2663 HUF | 3.7551 KRW = | 1 HUF | 2023-12-25 |
| 1 KRW = | 0.2663 HUF | 3.7556 KRW = | 1 HUF | 2023-12-24 |
| 1 KRW = | 0.2662 HUF | 3.7567 KRW = | 1 HUF | 2023-12-23 |
| 1 KRW = | 0.2672 HUF | 3.7427 KRW = | 1 HUF | 2023-12-22 |
| 1 KRW = | 0.2687 HUF | 3.7214 KRW = | 1 HUF | 2023-12-21 |
| 1 KRW = | 0.2689 HUF | 3.7184 KRW = | 1 HUF | 2023-12-20 |
| 1 KRW = | 0.269 HUF | 3.7169 KRW = | 1 HUF | 2023-12-19 |
| 1 KRW = | 0.2695 HUF | 3.7107 KRW = | 1 HUF | 2023-12-18 |
| 1 KRW = | 0.2704 HUF | 3.6983 KRW = | 1 HUF | 2023-12-17 |
| 1 KRW = | 0.2704 HUF | 3.6983 KRW = | 1 HUF | 2023-12-16 |
| 1 KRW = | 0.2662 HUF | 3.7559 KRW = | 1 HUF | 2023-12-15 |
| 1 KRW = | 0.2688 HUF | 3.7203 KRW = | 1 HUF | 2023-12-14 |
| 1 KRW = | 0.2684 HUF | 3.726 KRW = | 1 HUF | 2023-12-13 |
| 1 KRW = | 0.272 HUF | 3.6762 KRW = | 1 HUF | 2023-12-12 |
| 1 KRW = | 0.2682 HUF | 3.7282 KRW = | 1 HUF | 2023-12-11 |
| 1 KRW = | 0.2689 HUF | 3.7189 KRW = | 1 HUF | 2023-12-10 |
| 1 KRW = | 0.269 HUF | 3.718 KRW = | 1 HUF | 2023-12-09 |
| 1 KRW = | 0.27 HUF | 3.7032 KRW = | 1 HUF | 2023-12-08 |
| 1 KRW = | 0.2678 HUF | 3.7337 KRW = | 1 HUF | 2023-12-07 |
| 1 KRW = | 0.2673 HUF | 3.7409 KRW = | 1 HUF | 2023-12-06 |
| 1 KRW = | 0.2667 HUF | 3.7497 KRW = | 1 HUF | 2023-12-05 |
| 1 KRW = | 0.2671 HUF | 3.7437 KRW = | 1 HUF | 2023-12-04 |
| 1 KRW = | 0.268 HUF | 3.7306 KRW = | 1 HUF | 2023-12-03 |
| 1 KRW = | 0.268 HUF | 3.7315 KRW = | 1 HUF | 2023-12-02 |
| 1 KRW = | 0.2678 HUF | 3.734 KRW = | 1 HUF | 2023-12-01 |
| 1 KRW = | 0.2652 HUF | 3.7706 KRW = | 1 HUF | 2023-11-30 |
| 1 KRW = | 0.2655 HUF | 3.766 KRW = | 1 HUF | 2023-11-29 |
| 1 KRW = | 0.2674 HUF | 3.7399 KRW = | 1 HUF | 2023-11-28 |
| 1 KRW = | 0.2671 HUF | 3.7444 KRW = | 1 HUF | 2023-11-27 |
| 1 KRW = | 0.2661 HUF | 3.7575 KRW = | 1 HUF | 2023-11-26 |
| 1 KRW = | 0.2659 HUF | 3.7611 KRW = | 1 HUF | 2023-11-25 |
| 1 KRW = | 0.2665 HUF | 3.7526 KRW = | 1 HUF | 2023-11-24 |