Last Year History for KRW/JMD
| KRW | JMD | KRW | JMD | Date |
|---|---|---|---|---|
| 1 KRW = | 0.1118 JMD | 8.9406 KRW = | 1 JMD | 2024-12-03 |
| 1 KRW = | 0.1125 JMD | 8.8865 KRW = | 1 JMD | 2024-12-02 |
| 1 KRW = | 0.1127 JMD | 8.874 KRW = | 1 JMD | 2024-12-01 |
| 1 KRW = | 0.1127 JMD | 8.874 KRW = | 1 JMD | 2024-11-30 |
| 1 KRW = | 0.1128 JMD | 8.8683 KRW = | 1 JMD | 2024-11-29 |
| 1 KRW = | 0.1129 JMD | 8.8599 KRW = | 1 JMD | 2024-11-28 |
| 1 KRW = | 0.1137 JMD | 8.7975 KRW = | 1 JMD | 2024-11-27 |
| 1 KRW = | 0.1139 JMD | 8.7815 KRW = | 1 JMD | 2024-11-26 |
| 1 KRW = | 0.1131 JMD | 8.8447 KRW = | 1 JMD | 2024-11-25 |
| 1 KRW = | 0.1134 JMD | 8.8185 KRW = | 1 JMD | 2024-11-24 |
| 1 KRW = | 0.1134 JMD | 8.8185 KRW = | 1 JMD | 2024-11-23 |
| 1 KRW = | 0.1136 JMD | 8.8041 KRW = | 1 JMD | 2024-11-22 |
| 1 KRW = | 0.1132 JMD | 8.8326 KRW = | 1 JMD | 2024-11-21 |
| 1 KRW = | 0.1131 JMD | 8.8408 KRW = | 1 JMD | 2024-11-20 |
| 1 KRW = | 0.1133 JMD | 8.8283 KRW = | 1 JMD | 2024-11-19 |
| 1 KRW = | 0.114 JMD | 8.7703 KRW = | 1 JMD | 2024-11-18 |
| 1 KRW = | 0.1141 JMD | 8.7634 KRW = | 1 JMD | 2024-11-17 |
| 1 KRW = | 0.1141 JMD | 8.7634 KRW = | 1 JMD | 2024-11-16 |
| 1 KRW = | 0.1135 JMD | 8.8133 KRW = | 1 JMD | 2024-11-15 |
| 1 KRW = | 0.1134 JMD | 8.8203 KRW = | 1 JMD | 2024-11-14 |
| 1 KRW = | 0.1133 JMD | 8.8252 KRW = | 1 JMD | 2024-11-13 |
| 1 KRW = | 0.1129 JMD | 8.8581 KRW = | 1 JMD | 2024-11-12 |
| 1 KRW = | 0.1143 JMD | 8.749 KRW = | 1 JMD | 2024-11-11 |
| 1 KRW = | 0.1141 JMD | 8.7636 KRW = | 1 JMD | 2024-11-10 |
| 1 KRW = | 0.1141 JMD | 8.7636 KRW = | 1 JMD | 2024-11-09 |
| 1 KRW = | 0.1138 JMD | 8.7861 KRW = | 1 JMD | 2024-11-08 |
| 1 KRW = | 0.1135 JMD | 8.8116 KRW = | 1 JMD | 2024-11-07 |
| 1 KRW = | 0.113 JMD | 8.8464 KRW = | 1 JMD | 2024-11-06 |
| 1 KRW = | 0.1146 JMD | 8.7248 KRW = | 1 JMD | 2024-11-05 |
| 1 KRW = | 0.115 JMD | 8.6933 KRW = | 1 JMD | 2024-11-04 |
| 1 KRW = | 0.1147 JMD | 8.7189 KRW = | 1 JMD | 2024-11-03 |
| 1 KRW = | 0.1149 JMD | 8.7068 KRW = | 1 JMD | 2024-11-02 |
| 1 KRW = | 0.1147 JMD | 8.718 KRW = | 1 JMD | 2024-11-01 |
| 1 KRW = | 0.1147 JMD | 8.7216 KRW = | 1 JMD | 2024-10-31 |
| 1 KRW = | 0.1147 JMD | 8.7202 KRW = | 1 JMD | 2024-10-30 |
| 1 KRW = | 0.1141 JMD | 8.7604 KRW = | 1 JMD | 2024-10-29 |
| 1 KRW = | 0.1146 JMD | 8.7223 KRW = | 1 JMD | 2024-10-28 |
| 1 KRW = | 0.1143 JMD | 8.7476 KRW = | 1 JMD | 2024-10-27 |
| 1 KRW = | 0.1143 JMD | 8.7476 KRW = | 1 JMD | 2024-10-26 |
| 1 KRW = | 0.1138 JMD | 8.787 KRW = | 1 JMD | 2024-10-25 |
| 1 KRW = | 0.115 JMD | 8.6967 KRW = | 1 JMD | 2024-10-24 |
| 1 KRW = | 0.1151 JMD | 8.6861 KRW = | 1 JMD | 2024-10-23 |
| 1 KRW = | 0.1156 JMD | 8.6507 KRW = | 1 JMD | 2024-10-22 |
| 1 KRW = | 0.1151 JMD | 8.69 KRW = | 1 JMD | 2024-10-21 |
| 1 KRW = | 0.1156 JMD | 8.6492 KRW = | 1 JMD | 2024-10-20 |
| 1 KRW = | 0.1156 JMD | 8.6492 KRW = | 1 JMD | 2024-10-19 |
| 1 KRW = | 0.116 JMD | 8.6188 KRW = | 1 JMD | 2024-10-18 |
| 1 KRW = | 0.1153 JMD | 8.6714 KRW = | 1 JMD | 2024-10-17 |
| 1 KRW = | 0.1167 JMD | 8.569 KRW = | 1 JMD | 2024-10-16 |
| 1 KRW = | 0.1165 JMD | 8.5826 KRW = | 1 JMD | 2024-10-15 |
| 1 KRW = | 0.1168 JMD | 8.5642 KRW = | 1 JMD | 2024-10-14 |
| 1 KRW = | 0.1172 JMD | 8.5337 KRW = | 1 JMD | 2024-10-13 |
| 1 KRW = | 0.1172 JMD | 8.5337 KRW = | 1 JMD | 2024-10-12 |
| 1 KRW = | 0.117 JMD | 8.55 KRW = | 1 JMD | 2024-10-11 |
| 1 KRW = | 0.1173 JMD | 8.523 KRW = | 1 JMD | 2024-10-10 |
| 1 KRW = | 0.1177 JMD | 8.4983 KRW = | 1 JMD | 2024-10-09 |
| 1 KRW = | 0.1171 JMD | 8.542 KRW = | 1 JMD | 2024-10-08 |
| 1 KRW = | 0.118 JMD | 8.4765 KRW = | 1 JMD | 2024-10-07 |
| 1 KRW = | 0.1178 JMD | 8.4889 KRW = | 1 JMD | 2024-10-06 |
| 1 KRW = | 0.1178 JMD | 8.4889 KRW = | 1 JMD | 2024-10-05 |
| 1 KRW = | 0.1179 JMD | 8.4789 KRW = | 1 JMD | 2024-10-04 |
| 1 KRW = | 0.1187 JMD | 8.428 KRW = | 1 JMD | 2024-10-03 |
| 1 KRW = | 0.1194 JMD | 8.3726 KRW = | 1 JMD | 2024-10-02 |
| 1 KRW = | 0.1197 JMD | 8.3523 KRW = | 1 JMD | 2024-10-01 |
| 1 KRW = | 0.1198 JMD | 8.3504 KRW = | 1 JMD | 2024-09-30 |
| 1 KRW = | 0.1199 JMD | 8.3415 KRW = | 1 JMD | 2024-09-29 |
| 1 KRW = | 0.1199 JMD | 8.3415 KRW = | 1 JMD | 2024-09-28 |
| 1 KRW = | 0.1194 JMD | 8.3765 KRW = | 1 JMD | 2024-09-27 |
| 1 KRW = | 0.1184 JMD | 8.4478 KRW = | 1 JMD | 2024-09-26 |
| 1 KRW = | 0.1178 JMD | 8.4917 KRW = | 1 JMD | 2024-09-25 |
| 1 KRW = | 0.1178 JMD | 8.4917 KRW = | 1 JMD | 2024-09-24 |
| 1 KRW = | 0.1174 JMD | 8.5158 KRW = | 1 JMD | 2024-09-23 |
| 1 KRW = | 0.1177 JMD | 8.4945 KRW = | 1 JMD | 2024-09-22 |
| 1 KRW = | 0.1177 JMD | 8.4945 KRW = | 1 JMD | 2024-09-21 |
| 1 KRW = | 0.1178 JMD | 8.4912 KRW = | 1 JMD | 2024-09-20 |
| 1 KRW = | 0.119 JMD | 8.4057 KRW = | 1 JMD | 2024-09-19 |
| 1 KRW = | 0.1189 JMD | 8.4097 KRW = | 1 JMD | 2024-09-18 |
| 1 KRW = | 0.1193 JMD | 8.3798 KRW = | 1 JMD | 2024-09-17 |
| 1 KRW = | 0.1191 JMD | 8.3932 KRW = | 1 JMD | 2024-09-16 |
| 1 KRW = | 0.1182 JMD | 8.4585 KRW = | 1 JMD | 2024-09-15 |
| 1 KRW = | 0.1182 JMD | 8.4601 KRW = | 1 JMD | 2024-09-14 |
| 1 KRW = | 0.1178 JMD | 8.4882 KRW = | 1 JMD | 2024-09-13 |
| 1 KRW = | 0.1173 JMD | 8.5284 KRW = | 1 JMD | 2024-09-12 |
| 1 KRW = | 0.1172 JMD | 8.5307 KRW = | 1 JMD | 2024-09-11 |
| 1 KRW = | 0.1172 JMD | 8.5333 KRW = | 1 JMD | 2024-09-10 |
| 1 KRW = | 0.117 JMD | 8.5477 KRW = | 1 JMD | 2024-09-09 |
| 1 KRW = | 0.1174 JMD | 8.5166 KRW = | 1 JMD | 2024-09-08 |
| 1 KRW = | 0.1174 JMD | 8.5166 KRW = | 1 JMD | 2024-09-07 |
| 1 KRW = | 0.1181 JMD | 8.4689 KRW = | 1 JMD | 2024-09-06 |
| 1 KRW = | 0.1164 JMD | 8.5887 KRW = | 1 JMD | 2024-09-05 |
| 1 KRW = | 0.117 JMD | 8.5489 KRW = | 1 JMD | 2024-09-04 |
| 1 KRW = | 0.1171 JMD | 8.541 KRW = | 1 JMD | 2024-09-03 |
| 1 KRW = | 0.1172 JMD | 8.5314 KRW = | 1 JMD | 2024-09-02 |
| 1 KRW = | 0.1173 JMD | 8.5282 KRW = | 1 JMD | 2024-09-01 |
| 1 KRW = | 0.1171 JMD | 8.5407 KRW = | 1 JMD | 2024-08-31 |
| 1 KRW = | 0.1179 JMD | 8.4818 KRW = | 1 JMD | 2024-08-30 |
| 1 KRW = | 0.1178 JMD | 8.4884 KRW = | 1 JMD | 2024-08-29 |
| 1 KRW = | 0.1173 JMD | 8.5267 KRW = | 1 JMD | 2024-08-28 |
| 1 KRW = | 0.1177 JMD | 8.4991 KRW = | 1 JMD | 2024-08-27 |
| 1 KRW = | 0.1174 JMD | 8.5153 KRW = | 1 JMD | 2024-08-26 |
| 1 KRW = | 0.1173 JMD | 8.5276 KRW = | 1 JMD | 2024-08-25 |
| 1 KRW = | 0.1173 JMD | 8.5276 KRW = | 1 JMD | 2024-08-24 |
| 1 KRW = | 0.1174 JMD | 8.5173 KRW = | 1 JMD | 2024-08-23 |
| 1 KRW = | 0.1173 JMD | 8.5288 KRW = | 1 JMD | 2024-08-22 |
| 1 KRW = | 0.1167 JMD | 8.5667 KRW = | 1 JMD | 2024-08-21 |
| 1 KRW = | 0.1173 JMD | 8.5266 KRW = | 1 JMD | 2024-08-20 |
| 1 KRW = | 0.117 JMD | 8.5442 KRW = | 1 JMD | 2024-08-19 |
| 1 KRW = | 0.1159 JMD | 8.6308 KRW = | 1 JMD | 2024-08-18 |
| 1 KRW = | 0.1159 JMD | 8.6308 KRW = | 1 JMD | 2024-08-17 |
| 1 KRW = | 0.1162 JMD | 8.604 KRW = | 1 JMD | 2024-08-16 |
| 1 KRW = | 0.1157 JMD | 8.6455 KRW = | 1 JMD | 2024-08-15 |
| 1 KRW = | 0.1151 JMD | 8.6904 KRW = | 1 JMD | 2024-08-14 |
| 1 KRW = | 0.1146 JMD | 8.7293 KRW = | 1 JMD | 2024-08-13 |
| 1 KRW = | 0.1146 JMD | 8.7233 KRW = | 1 JMD | 2024-08-12 |
| 1 KRW = | 0.1151 JMD | 8.6916 KRW = | 1 JMD | 2024-08-11 |
| 1 KRW = | 0.1152 JMD | 8.6815 KRW = | 1 JMD | 2024-08-10 |
| 1 KRW = | 0.1149 JMD | 8.7044 KRW = | 1 JMD | 2024-08-09 |
| 1 KRW = | 0.1136 JMD | 8.8037 KRW = | 1 JMD | 2024-08-08 |
| 1 KRW = | 0.1138 JMD | 8.791 KRW = | 1 JMD | 2024-08-07 |
| 1 KRW = | 0.1136 JMD | 8.8056 KRW = | 1 JMD | 2024-08-06 |
| 1 KRW = | 0.1137 JMD | 8.7963 KRW = | 1 JMD | 2024-08-05 |
| 1 KRW = | 0.1142 JMD | 8.76 KRW = | 1 JMD | 2024-08-04 |
| 1 KRW = | 0.1142 JMD | 8.76 KRW = | 1 JMD | 2024-08-03 |
| 1 KRW = | 0.1145 JMD | 8.7349 KRW = | 1 JMD | 2024-08-02 |
| 1 KRW = | 0.1144 JMD | 8.7385 KRW = | 1 JMD | 2024-08-01 |
| 1 KRW = | 0.114 JMD | 8.7754 KRW = | 1 JMD | 2024-07-31 |
| 1 KRW = | 0.1132 JMD | 8.8311 KRW = | 1 JMD | 2024-07-30 |
| 1 KRW = | 0.1131 JMD | 8.8414 KRW = | 1 JMD | 2024-07-29 |
| 1 KRW = | 0.1128 JMD | 8.867 KRW = | 1 JMD | 2024-07-28 |
| 1 KRW = | 0.1128 JMD | 8.862 KRW = | 1 JMD | 2024-07-27 |
| 1 KRW = | 0.1129 JMD | 8.8552 KRW = | 1 JMD | 2024-07-26 |
| 1 KRW = | 0.1134 JMD | 8.8189 KRW = | 1 JMD | 2024-07-25 |
| 1 KRW = | 0.113 JMD | 8.8484 KRW = | 1 JMD | 2024-07-24 |
| 1 KRW = | 0.1128 JMD | 8.8663 KRW = | 1 JMD | 2024-07-23 |
| 1 KRW = | 0.1125 JMD | 8.8911 KRW = | 1 JMD | 2024-07-22 |
| 1 KRW = | 0.1124 JMD | 8.8994 KRW = | 1 JMD | 2024-07-21 |
| 1 KRW = | 0.1124 JMD | 8.8994 KRW = | 1 JMD | 2024-07-20 |
| 1 KRW = | 0.1132 JMD | 8.835 KRW = | 1 JMD | 2024-07-19 |
| 1 KRW = | 0.113 JMD | 8.8464 KRW = | 1 JMD | 2024-07-18 |
| 1 KRW = | 0.1135 JMD | 8.8124 KRW = | 1 JMD | 2024-07-17 |
| 1 KRW = | 0.1135 JMD | 8.8092 KRW = | 1 JMD | 2024-07-16 |
| 1 KRW = | 0.1135 JMD | 8.8143 KRW = | 1 JMD | 2024-07-15 |
| 1 KRW = | 0.1137 JMD | 8.7959 KRW = | 1 JMD | 2024-07-14 |
| 1 KRW = | 0.1138 JMD | 8.7845 KRW = | 1 JMD | 2024-07-13 |
| 1 KRW = | 0.1138 JMD | 8.7894 KRW = | 1 JMD | 2024-07-12 |
| 1 KRW = | 0.1136 JMD | 8.7999 KRW = | 1 JMD | 2024-07-11 |
| 1 KRW = | 0.1133 JMD | 8.8274 KRW = | 1 JMD | 2024-07-10 |
| 1 KRW = | 0.1133 JMD | 8.8275 KRW = | 1 JMD | 2024-07-09 |
| 1 KRW = | 0.1129 JMD | 8.8565 KRW = | 1 JMD | 2024-07-08 |
| 1 KRW = | 0.1131 JMD | 8.8394 KRW = | 1 JMD | 2024-07-07 |
| 1 KRW = | 0.1131 JMD | 8.8394 KRW = | 1 JMD | 2024-07-06 |
| 1 KRW = | 0.113 JMD | 8.8498 KRW = | 1 JMD | 2024-07-05 |
| 1 KRW = | 0.1128 JMD | 8.8635 KRW = | 1 JMD | 2024-07-04 |
| 1 KRW = | 0.1121 JMD | 8.9243 KRW = | 1 JMD | 2024-07-03 |
| 1 KRW = | 0.1121 JMD | 8.9172 KRW = | 1 JMD | 2024-07-02 |
| 1 KRW = | 0.1126 JMD | 8.8794 KRW = | 1 JMD | 2024-07-01 |
| 1 KRW = | 0.113 JMD | 8.853 KRW = | 1 JMD | 2024-06-30 |
| 1 KRW = | 0.1131 JMD | 8.8441 KRW = | 1 JMD | 2024-06-29 |
| 1 KRW = | 0.1134 JMD | 8.8198 KRW = | 1 JMD | 2024-06-28 |
| 1 KRW = | 0.1127 JMD | 8.8739 KRW = | 1 JMD | 2024-06-27 |
| 1 KRW = | 0.1126 JMD | 8.8819 KRW = | 1 JMD | 2024-06-26 |
| 1 KRW = | 0.1121 JMD | 8.9206 KRW = | 1 JMD | 2024-06-25 |
| 1 KRW = | 0.112 JMD | 8.9249 KRW = | 1 JMD | 2024-06-24 |
| 1 KRW = | 0.1119 JMD | 8.9403 KRW = | 1 JMD | 2024-06-23 |
| 1 KRW = | 0.1119 JMD | 8.9403 KRW = | 1 JMD | 2024-06-22 |
| 1 KRW = | 0.1121 JMD | 8.9191 KRW = | 1 JMD | 2024-06-21 |
| 1 KRW = | 0.1123 JMD | 8.908 KRW = | 1 JMD | 2024-06-20 |
| 1 KRW = | 0.1123 JMD | 8.9009 KRW = | 1 JMD | 2024-06-19 |
| 1 KRW = | 0.1122 JMD | 8.9126 KRW = | 1 JMD | 2024-06-18 |
| 1 KRW = | 0.1127 JMD | 8.8719 KRW = | 1 JMD | 2024-06-17 |
| 1 KRW = | 0.1122 JMD | 8.9095 KRW = | 1 JMD | 2024-06-16 |
| 1 KRW = | 0.1122 JMD | 8.9095 KRW = | 1 JMD | 2024-06-15 |
| 1 KRW = | 0.113 JMD | 8.8466 KRW = | 1 JMD | 2024-06-14 |
| 1 KRW = | 0.1127 JMD | 8.8701 KRW = | 1 JMD | 2024-06-13 |
| 1 KRW = | 0.1131 JMD | 8.8455 KRW = | 1 JMD | 2024-06-12 |
| 1 KRW = | 0.1124 JMD | 8.8933 KRW = | 1 JMD | 2024-06-11 |
| 1 KRW = | 0.1144 JMD | 8.7447 KRW = | 1 JMD | 2024-06-10 |
| 1 KRW = | 0.1134 JMD | 8.8194 KRW = | 1 JMD | 2024-06-09 |
| 1 KRW = | 0.1134 JMD | 8.8194 KRW = | 1 JMD | 2024-06-08 |
| 1 KRW = | 0.1136 JMD | 8.8024 KRW = | 1 JMD | 2024-06-07 |
| 1 KRW = | 0.1137 JMD | 8.7961 KRW = | 1 JMD | 2024-06-06 |
| 1 KRW = | 0.113 JMD | 8.8528 KRW = | 1 JMD | 2024-06-05 |
| 1 KRW = | 0.1116 JMD | 8.9571 KRW = | 1 JMD | 2024-06-04 |
| 1 KRW = | 0.1128 JMD | 8.8636 KRW = | 1 JMD | 2024-06-03 |
| 1 KRW = | 0.1124 JMD | 8.8936 KRW = | 1 JMD | 2024-06-02 |
| 1 KRW = | 0.1124 JMD | 8.8936 KRW = | 1 JMD | 2024-06-01 |
| 1 KRW = | 0.1125 JMD | 8.8899 KRW = | 1 JMD | 2024-05-31 |
| 1 KRW = | 0.1136 JMD | 8.8032 KRW = | 1 JMD | 2024-05-30 |
| 1 KRW = | 0.1141 JMD | 8.7677 KRW = | 1 JMD | 2024-05-29 |
| 1 KRW = | 0.1147 JMD | 8.7217 KRW = | 1 JMD | 2024-05-28 |
| 1 KRW = | 0.1149 JMD | 8.7013 KRW = | 1 JMD | 2024-05-27 |
| 1 KRW = | 0.1144 JMD | 8.7431 KRW = | 1 JMD | 2024-05-26 |
| 1 KRW = | 0.1144 JMD | 8.7431 KRW = | 1 JMD | 2024-05-25 |
| 1 KRW = | 0.1146 JMD | 8.7294 KRW = | 1 JMD | 2024-05-24 |
| 1 KRW = | 0.1146 JMD | 8.7294 KRW = | 1 JMD | 2024-05-23 |
| 1 KRW = | 0.1143 JMD | 8.7486 KRW = | 1 JMD | 2024-05-22 |
| 1 KRW = | 0.1148 JMD | 8.7117 KRW = | 1 JMD | 2024-05-21 |
| 1 KRW = | 0.1145 JMD | 8.7351 KRW = | 1 JMD | 2024-05-20 |
| 1 KRW = | 0.1146 JMD | 8.7246 KRW = | 1 JMD | 2024-05-19 |
| 1 KRW = | 0.1146 JMD | 8.7246 KRW = | 1 JMD | 2024-05-18 |
| 1 KRW = | 0.1152 JMD | 8.6792 KRW = | 1 JMD | 2024-05-17 |
| 1 KRW = | 0.1152 JMD | 8.6804 KRW = | 1 JMD | 2024-05-16 |
| 1 KRW = | 0.1149 JMD | 8.7067 KRW = | 1 JMD | 2024-05-15 |
| 1 KRW = | 0.1144 JMD | 8.7379 KRW = | 1 JMD | 2024-05-14 |
| 1 KRW = | 0.1146 JMD | 8.7271 KRW = | 1 JMD | 2024-05-13 |
| 1 KRW = | 0.1141 JMD | 8.7621 KRW = | 1 JMD | 2024-05-12 |
| 1 KRW = | 0.1142 JMD | 8.7545 KRW = | 1 JMD | 2024-05-11 |
| 1 KRW = | 0.1143 JMD | 8.7468 KRW = | 1 JMD | 2024-05-10 |
| 1 KRW = | 0.1145 JMD | 8.7337 KRW = | 1 JMD | 2024-05-09 |
| 1 KRW = | 0.1154 JMD | 8.6691 KRW = | 1 JMD | 2024-05-08 |
| 1 KRW = | 0.1152 JMD | 8.6835 KRW = | 1 JMD | 2024-05-07 |
| 1 KRW = | 0.1156 JMD | 8.6475 KRW = | 1 JMD | 2024-05-06 |
| 1 KRW = | 0.1155 JMD | 8.6615 KRW = | 1 JMD | 2024-05-05 |
| 1 KRW = | 0.1155 JMD | 8.6615 KRW = | 1 JMD | 2024-05-04 |
| 1 KRW = | 0.1145 JMD | 8.73 KRW = | 1 JMD | 2024-05-03 |
| 1 KRW = | 0.113 JMD | 8.8512 KRW = | 1 JMD | 2024-05-02 |
| 1 KRW = | 0.1134 JMD | 8.8185 KRW = | 1 JMD | 2024-05-01 |
| 1 KRW = | 0.1133 JMD | 8.8283 KRW = | 1 JMD | 2024-04-30 |
| 1 KRW = | 0.1135 JMD | 8.8088 KRW = | 1 JMD | 2024-04-29 |
| 1 KRW = | 0.1136 JMD | 8.8061 KRW = | 1 JMD | 2024-04-28 |
| 1 KRW = | 0.1136 JMD | 8.8061 KRW = | 1 JMD | 2024-04-27 |
| 1 KRW = | 0.1133 JMD | 8.8281 KRW = | 1 JMD | 2024-04-26 |
| 1 KRW = | 0.1133 JMD | 8.8287 KRW = | 1 JMD | 2024-04-25 |
| 1 KRW = | 0.1125 JMD | 8.8854 KRW = | 1 JMD | 2024-04-24 |
| 1 KRW = | 0.1129 JMD | 8.8596 KRW = | 1 JMD | 2024-04-23 |
| 1 KRW = | 0.1129 JMD | 8.8544 KRW = | 1 JMD | 2024-04-22 |
| 1 KRW = | 0.1131 JMD | 8.8384 KRW = | 1 JMD | 2024-04-21 |
| 1 KRW = | 0.1131 JMD | 8.8384 KRW = | 1 JMD | 2024-04-20 |
| 1 KRW = | 0.1129 JMD | 8.854 KRW = | 1 JMD | 2024-04-19 |
| 1 KRW = | 0.1128 JMD | 8.8677 KRW = | 1 JMD | 2024-04-18 |
| 1 KRW = | 0.1124 JMD | 8.8951 KRW = | 1 JMD | 2024-04-17 |
| 1 KRW = | 0.1117 JMD | 8.9562 KRW = | 1 JMD | 2024-04-16 |
| 1 KRW = | 0.112 JMD | 8.9274 KRW = | 1 JMD | 2024-04-15 |
| 1 KRW = | 0.112 JMD | 8.9289 KRW = | 1 JMD | 2024-04-14 |
| 1 KRW = | 0.1122 JMD | 8.9122 KRW = | 1 JMD | 2024-04-13 |
| 1 KRW = | 0.1123 JMD | 8.9041 KRW = | 1 JMD | 2024-04-12 |
| 1 KRW = | 0.1143 JMD | 8.7494 KRW = | 1 JMD | 2024-04-11 |
| 1 KRW = | 0.1147 JMD | 8.717 KRW = | 1 JMD | 2024-04-10 |
| 1 KRW = | 0.1139 JMD | 8.7804 KRW = | 1 JMD | 2024-04-09 |
| 1 KRW = | 0.114 JMD | 8.7687 KRW = | 1 JMD | 2024-04-08 |
| 1 KRW = | 0.1142 JMD | 8.7568 KRW = | 1 JMD | 2024-04-07 |
| 1 KRW = | 0.1142 JMD | 8.7568 KRW = | 1 JMD | 2024-04-06 |
| 1 KRW = | 0.1143 JMD | 8.7499 KRW = | 1 JMD | 2024-04-05 |
| 1 KRW = | 0.1128 JMD | 8.8619 KRW = | 1 JMD | 2024-04-04 |
| 1 KRW = | 0.1138 JMD | 8.7909 KRW = | 1 JMD | 2024-04-03 |
| 1 KRW = | 0.1139 JMD | 8.7763 KRW = | 1 JMD | 2024-04-02 |
| 1 KRW = | 0.114 JMD | 8.7744 KRW = | 1 JMD | 2024-04-01 |
| 1 KRW = | 0.1142 JMD | 8.7587 KRW = | 1 JMD | 2024-03-31 |
| 1 KRW = | 0.1142 JMD | 8.7587 KRW = | 1 JMD | 2024-03-30 |
| 1 KRW = | 0.1143 JMD | 8.749 KRW = | 1 JMD | 2024-03-29 |
| 1 KRW = | 0.1138 JMD | 8.7846 KRW = | 1 JMD | 2024-03-28 |
| 1 KRW = | 0.1139 JMD | 8.7797 KRW = | 1 JMD | 2024-03-27 |
| 1 KRW = | 0.1146 JMD | 8.7275 KRW = | 1 JMD | 2024-03-26 |
| 1 KRW = | 0.1146 JMD | 8.7293 KRW = | 1 JMD | 2024-03-25 |
| 1 KRW = | 0.1139 JMD | 8.778 KRW = | 1 JMD | 2024-03-24 |
| 1 KRW = | 0.1139 JMD | 8.778 KRW = | 1 JMD | 2024-03-23 |
| 1 KRW = | 0.1152 JMD | 8.6825 KRW = | 1 JMD | 2024-03-22 |
| 1 KRW = | 0.1151 JMD | 8.6845 KRW = | 1 JMD | 2024-03-21 |
| 1 KRW = | 0.1147 JMD | 8.7148 KRW = | 1 JMD | 2024-03-20 |
| 1 KRW = | 0.1154 JMD | 8.6664 KRW = | 1 JMD | 2024-03-19 |
| 1 KRW = | 0.116 JMD | 8.6238 KRW = | 1 JMD | 2024-03-18 |
| 1 KRW = | 0.1163 JMD | 8.6013 KRW = | 1 JMD | 2024-03-17 |
| 1 KRW = | 0.1163 JMD | 8.6013 KRW = | 1 JMD | 2024-03-16 |
| 1 KRW = | 0.1172 JMD | 8.536 KRW = | 1 JMD | 2024-03-15 |
| 1 KRW = | 0.1176 JMD | 8.5054 KRW = | 1 JMD | 2024-03-14 |
| 1 KRW = | 0.1176 JMD | 8.5029 KRW = | 1 JMD | 2024-03-13 |
| 1 KRW = | 0.1185 JMD | 8.4384 KRW = | 1 JMD | 2024-03-12 |
| 1 KRW = | 0.1185 JMD | 8.4374 KRW = | 1 JMD | 2024-03-11 |
| 1 KRW = | 0.1177 JMD | 8.4947 KRW = | 1 JMD | 2024-03-10 |
| 1 KRW = | 0.1177 JMD | 8.4947 KRW = | 1 JMD | 2024-03-09 |
| 1 KRW = | 0.1175 JMD | 8.5082 KRW = | 1 JMD | 2024-03-08 |
| 1 KRW = | 0.1167 JMD | 8.5674 KRW = | 1 JMD | 2024-03-07 |
| 1 KRW = | 0.1165 JMD | 8.5814 KRW = | 1 JMD | 2024-03-06 |
| 1 KRW = | 0.1169 JMD | 8.5566 KRW = | 1 JMD | 2024-03-05 |
| 1 KRW = | 0.1169 JMD | 8.5547 KRW = | 1 JMD | 2024-03-04 |
| 1 KRW = | 0.1167 JMD | 8.5667 KRW = | 1 JMD | 2024-03-03 |
| 1 KRW = | 0.1167 JMD | 8.5667 KRW = | 1 JMD | 2024-03-02 |
| 1 KRW = | 0.1169 JMD | 8.5509 KRW = | 1 JMD | 2024-03-01 |
| 1 KRW = | 0.1167 JMD | 8.5667 KRW = | 1 JMD | 2024-02-29 |
| 1 KRW = | 0.117 JMD | 8.5502 KRW = | 1 JMD | 2024-02-28 |
| 1 KRW = | 0.1176 JMD | 8.501 KRW = | 1 JMD | 2024-02-27 |
| 1 KRW = | 0.1176 JMD | 8.5051 KRW = | 1 JMD | 2024-02-26 |
| 1 KRW = | 0.1174 JMD | 8.5174 KRW = | 1 JMD | 2024-02-25 |
| 1 KRW = | 0.1174 JMD | 8.5174 KRW = | 1 JMD | 2024-02-24 |
| 1 KRW = | 0.1179 JMD | 8.4795 KRW = | 1 JMD | 2024-02-23 |
| 1 KRW = | 0.1178 JMD | 8.4856 KRW = | 1 JMD | 2024-02-22 |
| 1 KRW = | 0.1172 JMD | 8.5302 KRW = | 1 JMD | 2024-02-21 |
| 1 KRW = | 0.1176 JMD | 8.5067 KRW = | 1 JMD | 2024-02-20 |
| 1 KRW = | 0.1172 JMD | 8.5339 KRW = | 1 JMD | 2024-02-19 |
| 1 KRW = | 0.1175 JMD | 8.5137 KRW = | 1 JMD | 2024-02-18 |
| 1 KRW = | 0.1175 JMD | 8.5115 KRW = | 1 JMD | 2024-02-17 |
| 1 KRW = | 0.1174 JMD | 8.5144 KRW = | 1 JMD | 2024-02-16 |
| 1 KRW = | 0.1175 JMD | 8.512 KRW = | 1 JMD | 2024-02-15 |
| 1 KRW = | 0.1179 JMD | 8.4829 KRW = | 1 JMD | 2024-02-14 |
| 1 KRW = | 0.1176 JMD | 8.5006 KRW = | 1 JMD | 2024-02-13 |
| 1 KRW = | 0.1175 JMD | 8.5084 KRW = | 1 JMD | 2024-02-12 |
| 1 KRW = | 0.1174 JMD | 8.5164 KRW = | 1 JMD | 2024-02-11 |
| 1 KRW = | 0.1174 JMD | 8.5164 KRW = | 1 JMD | 2024-02-10 |
| 1 KRW = | 0.1167 JMD | 8.572 KRW = | 1 JMD | 2024-02-09 |
| 1 KRW = | 0.1172 JMD | 8.5296 KRW = | 1 JMD | 2024-02-08 |
| 1 KRW = | 0.1173 JMD | 8.5224 KRW = | 1 JMD | 2024-02-07 |
| 1 KRW = | 0.1174 JMD | 8.5158 KRW = | 1 JMD | 2024-02-06 |
| 1 KRW = | 0.1182 JMD | 8.4604 KRW = | 1 JMD | 2024-02-05 |
| 1 KRW = | 0.1173 JMD | 8.5226 KRW = | 1 JMD | 2024-02-04 |
| 1 KRW = | 0.1173 JMD | 8.5226 KRW = | 1 JMD | 2024-02-03 |
| 1 KRW = | 0.1168 JMD | 8.5599 KRW = | 1 JMD | 2024-02-02 |
| 1 KRW = | 0.1168 JMD | 8.5581 KRW = | 1 JMD | 2024-02-01 |
| 1 KRW = | 0.1165 JMD | 8.5813 KRW = | 1 JMD | 2024-01-31 |
| 1 KRW = | 0.1168 JMD | 8.5596 KRW = | 1 JMD | 2024-01-30 |
| 1 KRW = | 0.1168 JMD | 8.5594 KRW = | 1 JMD | 2024-01-29 |
| 1 KRW = | 0.1166 JMD | 8.5784 KRW = | 1 JMD | 2024-01-28 |
| 1 KRW = | 0.1166 JMD | 8.5784 KRW = | 1 JMD | 2024-01-27 |
| 1 KRW = | 0.1172 JMD | 8.5293 KRW = | 1 JMD | 2024-01-26 |
| 1 KRW = | 0.1167 JMD | 8.5702 KRW = | 1 JMD | 2024-01-25 |
| 1 KRW = | 0.1166 JMD | 8.5742 KRW = | 1 JMD | 2024-01-24 |
| 1 KRW = | 0.1159 JMD | 8.6259 KRW = | 1 JMD | 2024-01-23 |
| 1 KRW = | 0.1158 JMD | 8.6349 KRW = | 1 JMD | 2024-01-22 |
| 1 KRW = | 0.1161 JMD | 8.6128 KRW = | 1 JMD | 2024-01-21 |
| 1 KRW = | 0.1165 JMD | 8.5853 KRW = | 1 JMD | 2024-01-20 |
| 1 KRW = | 0.1164 JMD | 8.5912 KRW = | 1 JMD | 2024-01-19 |
| 1 KRW = | 0.1157 JMD | 8.6419 KRW = | 1 JMD | 2024-01-18 |
| 1 KRW = | 0.1156 JMD | 8.6514 KRW = | 1 JMD | 2024-01-17 |
| 1 KRW = | 0.1165 JMD | 8.5857 KRW = | 1 JMD | 2024-01-16 |
| 1 KRW = | 0.1176 JMD | 8.5037 KRW = | 1 JMD | 2024-01-15 |
| 1 KRW = | 0.1181 JMD | 8.4666 KRW = | 1 JMD | 2024-01-14 |
| 1 KRW = | 0.1181 JMD | 8.4666 KRW = | 1 JMD | 2024-01-13 |
| 1 KRW = | 0.118 JMD | 8.4733 KRW = | 1 JMD | 2024-01-12 |
| 1 KRW = | 0.1173 JMD | 8.5278 KRW = | 1 JMD | 2024-01-11 |
| 1 KRW = | 0.1171 JMD | 8.5405 KRW = | 1 JMD | 2024-01-10 |
| 1 KRW = | 0.1167 JMD | 8.5655 KRW = | 1 JMD | 2024-01-09 |
| 1 KRW = | 0.117 JMD | 8.549 KRW = | 1 JMD | 2024-01-08 |
| 1 KRW = | 0.1171 JMD | 8.5429 KRW = | 1 JMD | 2024-01-07 |
| 1 KRW = | 0.1171 JMD | 8.5429 KRW = | 1 JMD | 2024-01-06 |
| 1 KRW = | 0.1171 JMD | 8.54 KRW = | 1 JMD | 2024-01-05 |
| 1 KRW = | 0.1179 JMD | 8.4822 KRW = | 1 JMD | 2024-01-04 |
| 1 KRW = | 0.1179 JMD | 8.4807 KRW = | 1 JMD | 2024-01-03 |
| 1 KRW = | 0.1183 JMD | 8.4527 KRW = | 1 JMD | 2024-01-02 |
| 1 KRW = | 0.1197 JMD | 8.3555 KRW = | 1 JMD | 2024-01-01 |
| 1 KRW = | 0.1196 JMD | 8.363 KRW = | 1 JMD | 2023-12-31 |
| 1 KRW = | 0.1194 JMD | 8.3784 KRW = | 1 JMD | 2023-12-30 |
| 1 KRW = | 0.1195 JMD | 8.3655 KRW = | 1 JMD | 2023-12-29 |
| 1 KRW = | 0.1198 JMD | 8.3497 KRW = | 1 JMD | 2023-12-28 |
| 1 KRW = | 0.1199 JMD | 8.3429 KRW = | 1 JMD | 2023-12-27 |
| 1 KRW = | 0.12 JMD | 8.336 KRW = | 1 JMD | 2023-12-26 |
| 1 KRW = | 0.1195 JMD | 8.3649 KRW = | 1 JMD | 2023-12-25 |
| 1 KRW = | 0.1193 JMD | 8.3821 KRW = | 1 JMD | 2023-12-24 |
| 1 KRW = | 0.1193 JMD | 8.3843 KRW = | 1 JMD | 2023-12-23 |
| 1 KRW = | 0.1195 JMD | 8.3668 KRW = | 1 JMD | 2023-12-22 |
| 1 KRW = | 0.1185 JMD | 8.4367 KRW = | 1 JMD | 2023-12-21 |
| 1 KRW = | 0.1188 JMD | 8.4202 KRW = | 1 JMD | 2023-12-20 |
| 1 KRW = | 0.1187 JMD | 8.4232 KRW = | 1 JMD | 2023-12-19 |
| 1 KRW = | 0.1204 JMD | 8.3029 KRW = | 1 JMD | 2023-12-18 |
| 1 KRW = | 0.1205 JMD | 8.301 KRW = | 1 JMD | 2023-12-17 |
| 1 KRW = | 0.1205 JMD | 8.301 KRW = | 1 JMD | 2023-12-16 |
| 1 KRW = | 0.1193 JMD | 8.3806 KRW = | 1 JMD | 2023-12-15 |
| 1 KRW = | 0.1188 JMD | 8.4156 KRW = | 1 JMD | 2023-12-14 |
| 1 KRW = | 0.1178 JMD | 8.4863 KRW = | 1 JMD | 2023-12-13 |
| 1 KRW = | 0.1189 JMD | 8.4139 KRW = | 1 JMD | 2023-12-12 |
| 1 KRW = | 0.118 JMD | 8.4726 KRW = | 1 JMD | 2023-12-11 |
| 1 KRW = | 0.1182 JMD | 8.459 KRW = | 1 JMD | 2023-12-10 |
| 1 KRW = | 0.1182 JMD | 8.459 KRW = | 1 JMD | 2023-12-09 |
| 1 KRW = | 0.1187 JMD | 8.4275 KRW = | 1 JMD | 2023-12-08 |
| 1 KRW = | 0.1178 JMD | 8.4884 KRW = | 1 JMD | 2023-12-07 |
| 1 KRW = | 0.1182 JMD | 8.4602 KRW = | 1 JMD | 2023-12-06 |
| 1 KRW = | 0.1183 JMD | 8.4538 KRW = | 1 JMD | 2023-12-05 |