Last Year History for KRW/JOD
| KRW | JOD | KRW | JOD | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0005 JOD | 1975.4829 KRW = | 1 JOD | 2024-11-21 |
| 1 KRW = | 0.0005 JOD | 1969.8098 KRW = | 1 JOD | 2024-11-20 |
| 1 KRW = | 0.0005 JOD | 1965.9607 KRW = | 1 JOD | 2024-11-19 |
| 1 KRW = | 0.0005 JOD | 1970.3231 KRW = | 1 JOD | 2024-11-18 |
| 1 KRW = | 0.0005 JOD | 1968.5829 KRW = | 1 JOD | 2024-11-17 |
| 1 KRW = | 0.0005 JOD | 1968.5829 KRW = | 1 JOD | 2024-11-16 |
| 1 KRW = | 0.0005 JOD | 1967.0483 KRW = | 1 JOD | 2024-11-15 |
| 1 KRW = | 0.0005 JOD | 1985.017 KRW = | 1 JOD | 2024-11-14 |
| 1 KRW = | 0.0005 JOD | 1975.6798 KRW = | 1 JOD | 2024-11-13 |
| 1 KRW = | 0.0005 JOD | 1985.4068 KRW = | 1 JOD | 2024-11-12 |
| 1 KRW = | 0.0005 JOD | 1968.8888 KRW = | 1 JOD | 2024-11-11 |
| 1 KRW = | 0.0005 JOD | 1971.7841 KRW = | 1 JOD | 2024-11-10 |
| 1 KRW = | 0.0005 JOD | 1971.7841 KRW = | 1 JOD | 2024-11-09 |
| 1 KRW = | 0.0005 JOD | 1955.7749 KRW = | 1 JOD | 2024-11-08 |
| 1 KRW = | 0.0005 JOD | 1966.1356 KRW = | 1 JOD | 2024-11-07 |
| 1 KRW = | 0.0005 JOD | 1972.3953 KRW = | 1 JOD | 2024-11-06 |
| 1 KRW = | 0.0005 JOD | 1944.8157 KRW = | 1 JOD | 2024-11-05 |
| 1 KRW = | 0.0005 JOD | 1937.916 KRW = | 1 JOD | 2024-11-04 |
| 1 KRW = | 0.0005 JOD | 1946.5974 KRW = | 1 JOD | 2024-11-03 |
| 1 KRW = | 0.0005 JOD | 1946.5974 KRW = | 1 JOD | 2024-11-02 |
| 1 KRW = | 0.0005 JOD | 1942.9359 KRW = | 1 JOD | 2024-11-01 |
| 1 KRW = | 0.0005 JOD | 1942.9469 KRW = | 1 JOD | 2024-10-31 |
| 1 KRW = | 0.0005 JOD | 1940.9895 KRW = | 1 JOD | 2024-10-30 |
| 1 KRW = | 0.0005 JOD | 1955.8247 KRW = | 1 JOD | 2024-10-29 |
| 1 KRW = | 0.0005 JOD | 1953.0372 KRW = | 1 JOD | 2024-10-28 |
| 1 KRW = | 0.0005 JOD | 1958.883 KRW = | 1 JOD | 2024-10-27 |
| 1 KRW = | 0.0005 JOD | 1958.883 KRW = | 1 JOD | 2024-10-26 |
| 1 KRW = | 0.0005 JOD | 1959.4752 KRW = | 1 JOD | 2024-10-25 |
| 1 KRW = | 0.0005 JOD | 1944.9907 KRW = | 1 JOD | 2024-10-24 |
| 1 KRW = | 0.0005 JOD | 1949.4516 KRW = | 1 JOD | 2024-10-23 |
| 1 KRW = | 0.0005 JOD | 1944.5545 KRW = | 1 JOD | 2024-10-22 |
| 1 KRW = | 0.0005 JOD | 1943.4348 KRW = | 1 JOD | 2024-10-21 |
| 1 KRW = | 0.0005 JOD | 1932.8474 KRW = | 1 JOD | 2024-10-20 |
| 1 KRW = | 0.0005 JOD | 1932.8474 KRW = | 1 JOD | 2024-10-19 |
| 1 KRW = | 0.0005 JOD | 1935.8297 KRW = | 1 JOD | 2024-10-18 |
| 1 KRW = | 0.0005 JOD | 1934.7696 KRW = | 1 JOD | 2024-10-17 |
| 1 KRW = | 0.0005 JOD | 1919.5542 KRW = | 1 JOD | 2024-10-16 |
| 1 KRW = | 0.0005 JOD | 1919.7915 KRW = | 1 JOD | 2024-10-15 |
| 1 KRW = | 0.0005 JOD | 1915.8069 KRW = | 1 JOD | 2024-10-14 |
| 1 KRW = | 0.0005 JOD | 1904.4635 KRW = | 1 JOD | 2024-10-13 |
| 1 KRW = | 0.0005 JOD | 1904.4635 KRW = | 1 JOD | 2024-10-12 |
| 1 KRW = | 0.0005 JOD | 1906.825 KRW = | 1 JOD | 2024-10-11 |
| 1 KRW = | 0.0005 JOD | 1904.6282 KRW = | 1 JOD | 2024-10-10 |
| 1 KRW = | 0.0005 JOD | 1895.3497 KRW = | 1 JOD | 2024-10-09 |
| 1 KRW = | 0.0005 JOD | 1903.0913 KRW = | 1 JOD | 2024-10-08 |
| 1 KRW = | 0.0005 JOD | 1899.7601 KRW = | 1 JOD | 2024-10-07 |
| 1 KRW = | 0.0005 JOD | 1901.0055 KRW = | 1 JOD | 2024-10-06 |
| 1 KRW = | 0.0005 JOD | 1901.0055 KRW = | 1 JOD | 2024-10-05 |
| 1 KRW = | 0.0005 JOD | 1890.2934 KRW = | 1 JOD | 2024-10-04 |
| 1 KRW = | 0.0005 JOD | 1881.0384 KRW = | 1 JOD | 2024-10-03 |
| 1 KRW = | 0.0005 JOD | 1863.4156 KRW = | 1 JOD | 2024-10-02 |
| 1 KRW = | 0.0005 JOD | 1862.4806 KRW = | 1 JOD | 2024-10-01 |
| 1 KRW = | 0.0005 JOD | 1850.1808 KRW = | 1 JOD | 2024-09-30 |
| 1 KRW = | 0.0005 JOD | 1848.8678 KRW = | 1 JOD | 2024-09-29 |
| 1 KRW = | 0.0005 JOD | 1848.8678 KRW = | 1 JOD | 2024-09-28 |
| 1 KRW = | 0.0005 JOD | 1853.3167 KRW = | 1 JOD | 2024-09-27 |
| 1 KRW = | 0.0005 JOD | 1875.1596 KRW = | 1 JOD | 2024-09-26 |
| 1 KRW = | 0.0005 JOD | 1880.0936 KRW = | 1 JOD | 2024-09-25 |
| 1 KRW = | 0.0005 JOD | 1883.7113 KRW = | 1 JOD | 2024-09-24 |
| 1 KRW = | 0.0005 JOD | 1888.3035 KRW = | 1 JOD | 2024-09-23 |
| 1 KRW = | 0.0005 JOD | 1880.7092 KRW = | 1 JOD | 2024-09-22 |
| 1 KRW = | 0.0005 JOD | 1880.7092 KRW = | 1 JOD | 2024-09-21 |
| 1 KRW = | 0.0005 JOD | 1884.0527 KRW = | 1 JOD | 2024-09-20 |
| 1 KRW = | 0.0005 JOD | 1871.4469 KRW = | 1 JOD | 2024-09-19 |
| 1 KRW = | 0.0005 JOD | 1866.0211 KRW = | 1 JOD | 2024-09-18 |
| 1 KRW = | 0.0005 JOD | 1858.6206 KRW = | 1 JOD | 2024-09-17 |
| 1 KRW = | 0.0005 JOD | 1861.0834 KRW = | 1 JOD | 2024-09-16 |
| 1 KRW = | 0.0005 JOD | 1875.6067 KRW = | 1 JOD | 2024-09-15 |
| 1 KRW = | 0.0005 JOD | 1875.9595 KRW = | 1 JOD | 2024-09-14 |
| 1 KRW = | 0.0005 JOD | 1870.6646 KRW = | 1 JOD | 2024-09-13 |
| 1 KRW = | 0.0005 JOD | 1892.9315 KRW = | 1 JOD | 2024-09-12 |
| 1 KRW = | 0.0005 JOD | 1890.0146 KRW = | 1 JOD | 2024-09-11 |
| 1 KRW = | 0.0005 JOD | 1892.3572 KRW = | 1 JOD | 2024-09-10 |
| 1 KRW = | 0.0005 JOD | 1898.4219 KRW = | 1 JOD | 2024-09-09 |
| 1 KRW = | 0.0005 JOD | 1889.0397 KRW = | 1 JOD | 2024-09-08 |
| 1 KRW = | 0.0005 JOD | 1889.0397 KRW = | 1 JOD | 2024-09-07 |
| 1 KRW = | 0.0005 JOD | 1873.8624 KRW = | 1 JOD | 2024-09-06 |
| 1 KRW = | 0.0005 JOD | 1883.7457 KRW = | 1 JOD | 2024-09-05 |
| 1 KRW = | 0.0005 JOD | 1891.7966 KRW = | 1 JOD | 2024-09-04 |
| 1 KRW = | 0.0005 JOD | 1893.2801 KRW = | 1 JOD | 2024-09-03 |
| 1 KRW = | 0.0005 JOD | 1890.0085 KRW = | 1 JOD | 2024-09-02 |
| 1 KRW = | 0.0005 JOD | 1887.3465 KRW = | 1 JOD | 2024-09-01 |
| 1 KRW = | 0.0005 JOD | 1887.3465 KRW = | 1 JOD | 2024-08-31 |
| 1 KRW = | 0.0005 JOD | 1882.2334 KRW = | 1 JOD | 2024-08-30 |
| 1 KRW = | 0.0005 JOD | 1874.7002 KRW = | 1 JOD | 2024-08-29 |
| 1 KRW = | 0.0005 JOD | 1884.3711 KRW = | 1 JOD | 2024-08-28 |
| 1 KRW = | 0.0005 JOD | 1878.7349 KRW = | 1 JOD | 2024-08-27 |
| 1 KRW = | 0.0005 JOD | 1869.3999 KRW = | 1 JOD | 2024-08-26 |
| 1 KRW = | 0.0005 JOD | 1869.4406 KRW = | 1 JOD | 2024-08-25 |
| 1 KRW = | 0.0005 JOD | 1869.4406 KRW = | 1 JOD | 2024-08-24 |
| 1 KRW = | 0.0005 JOD | 1886.5891 KRW = | 1 JOD | 2024-08-23 |
| 1 KRW = | 0.0005 JOD | 1885.6075 KRW = | 1 JOD | 2024-08-22 |
| 1 KRW = | 0.0005 JOD | 1890.0072 KRW = | 1 JOD | 2024-08-21 |
| 1 KRW = | 0.0005 JOD | 1881.512 KRW = | 1 JOD | 2024-08-20 |
| 1 KRW = | 0.0005 JOD | 1886.6314 KRW = | 1 JOD | 2024-08-19 |
| 1 KRW = | 0.0005 JOD | 1904.8432 KRW = | 1 JOD | 2024-08-18 |
| 1 KRW = | 0.0005 JOD | 1904.8432 KRW = | 1 JOD | 2024-08-17 |
| 1 KRW = | 0.0005 JOD | 1913.2865 KRW = | 1 JOD | 2024-08-16 |
| 1 KRW = | 0.0005 JOD | 1916.6297 KRW = | 1 JOD | 2024-08-15 |
| 1 KRW = | 0.0005 JOD | 1913.6412 KRW = | 1 JOD | 2024-08-14 |
| 1 KRW = | 0.0005 JOD | 1935.1243 KRW = | 1 JOD | 2024-08-13 |
| 1 KRW = | 0.0005 JOD | 1934.165 KRW = | 1 JOD | 2024-08-12 |
| 1 KRW = | 0.0005 JOD | 1925.5394 KRW = | 1 JOD | 2024-08-11 |
| 1 KRW = | 0.0005 JOD | 1925.5394 KRW = | 1 JOD | 2024-08-10 |
| 1 KRW = | 0.0005 JOD | 1926.5405 KRW = | 1 JOD | 2024-08-09 |
| 1 KRW = | 0.0005 JOD | 1942.0652 KRW = | 1 JOD | 2024-08-08 |
| 1 KRW = | 0.0005 JOD | 1941.0048 KRW = | 1 JOD | 2024-08-07 |
| 1 KRW = | 0.0005 JOD | 1946.1966 KRW = | 1 JOD | 2024-08-06 |
| 1 KRW = | 0.0005 JOD | 1925.2998 KRW = | 1 JOD | 2024-08-05 |
| 1 KRW = | 0.0005 JOD | 1916.4136 KRW = | 1 JOD | 2024-08-04 |
| 1 KRW = | 0.0005 JOD | 1916.4136 KRW = | 1 JOD | 2024-08-03 |
| 1 KRW = | 0.0005 JOD | 1928.3289 KRW = | 1 JOD | 2024-08-02 |
| 1 KRW = | 0.0005 JOD | 1929.4274 KRW = | 1 JOD | 2024-08-01 |
| 1 KRW = | 0.0005 JOD | 1937.381 KRW = | 1 JOD | 2024-07-31 |
| 1 KRW = | 0.0005 JOD | 1953.6355 KRW = | 1 JOD | 2024-07-30 |
| 1 KRW = | 0.0005 JOD | 1950.3328 KRW = | 1 JOD | 2024-07-29 |
| 1 KRW = | 0.0005 JOD | 1954.088 KRW = | 1 JOD | 2024-07-28 |
| 1 KRW = | 0.0005 JOD | 1952.9874 KRW = | 1 JOD | 2024-07-27 |
| 1 KRW = | 0.0005 JOD | 1955.4478 KRW = | 1 JOD | 2024-07-26 |
| 1 KRW = | 0.0005 JOD | 1948.0516 KRW = | 1 JOD | 2024-07-25 |
| 1 KRW = | 0.0005 JOD | 1953.0745 KRW = | 1 JOD | 2024-07-24 |
| 1 KRW = | 0.0005 JOD | 1955.8096 KRW = | 1 JOD | 2024-07-23 |
| 1 KRW = | 0.0005 JOD | 1959.0632 KRW = | 1 JOD | 2024-07-22 |
| 1 KRW = | 0.0005 JOD | 1961.0444 KRW = | 1 JOD | 2024-07-21 |
| 1 KRW = | 0.0005 JOD | 1961.0444 KRW = | 1 JOD | 2024-07-20 |
| 1 KRW = | 0.0005 JOD | 1960.299 KRW = | 1 JOD | 2024-07-19 |
| 1 KRW = | 0.0005 JOD | 1952.1082 KRW = | 1 JOD | 2024-07-18 |
| 1 KRW = | 0.0005 JOD | 1942.1075 KRW = | 1 JOD | 2024-07-17 |
| 1 KRW = | 0.0005 JOD | 1951.0739 KRW = | 1 JOD | 2024-07-16 |
| 1 KRW = | 0.0005 JOD | 1950.5504 KRW = | 1 JOD | 2024-07-15 |
| 1 KRW = | 0.0005 JOD | 1940.3023 KRW = | 1 JOD | 2024-07-14 |
| 1 KRW = | 0.0005 JOD | 1940.3023 KRW = | 1 JOD | 2024-07-13 |
| 1 KRW = | 0.0005 JOD | 1942.4157 KRW = | 1 JOD | 2024-07-12 |
| 1 KRW = | 0.0005 JOD | 1945.2533 KRW = | 1 JOD | 2024-07-11 |
| 1 KRW = | 0.0005 JOD | 1954.3245 KRW = | 1 JOD | 2024-07-10 |
| 1 KRW = | 0.0005 JOD | 1951.8546 KRW = | 1 JOD | 2024-07-09 |
| 1 KRW = | 0.0005 JOD | 1952.6833 KRW = | 1 JOD | 2024-07-08 |
| 1 KRW = | 0.0005 JOD | 1943.4992 KRW = | 1 JOD | 2024-07-07 |
| 1 KRW = | 0.0005 JOD | 1943.4992 KRW = | 1 JOD | 2024-07-06 |
| 1 KRW = | 0.0005 JOD | 1946.9165 KRW = | 1 JOD | 2024-07-05 |
| 1 KRW = | 0.0005 JOD | 1947.9697 KRW = | 1 JOD | 2024-07-04 |
| 1 KRW = | 0.0005 JOD | 1960.1637 KRW = | 1 JOD | 2024-07-03 |
| 1 KRW = | 0.0005 JOD | 1960.4376 KRW = | 1 JOD | 2024-07-02 |
| 1 KRW = | 0.0005 JOD | 1949.7997 KRW = | 1 JOD | 2024-07-01 |
| 1 KRW = | 0.0005 JOD | 1949.0224 KRW = | 1 JOD | 2024-06-30 |
| 1 KRW = | 0.0005 JOD | 1949.0224 KRW = | 1 JOD | 2024-06-29 |
| 1 KRW = | 0.0005 JOD | 1942.7035 KRW = | 1 JOD | 2024-06-28 |
| 1 KRW = | 0.0005 JOD | 1955.1294 KRW = | 1 JOD | 2024-06-27 |
| 1 KRW = | 0.0005 JOD | 1960.9539 KRW = | 1 JOD | 2024-06-26 |
| 1 KRW = | 0.0005 JOD | 1961.8433 KRW = | 1 JOD | 2024-06-25 |
| 1 KRW = | 0.0005 JOD | 1959.5314 KRW = | 1 JOD | 2024-06-24 |
| 1 KRW = | 0.0005 JOD | 1960.4659 KRW = | 1 JOD | 2024-06-23 |
| 1 KRW = | 0.0005 JOD | 1960.4659 KRW = | 1 JOD | 2024-06-22 |
| 1 KRW = | 0.0005 JOD | 1961.2502 KRW = | 1 JOD | 2024-06-21 |
| 1 KRW = | 0.0005 JOD | 1957.2794 KRW = | 1 JOD | 2024-06-20 |
| 1 KRW = | 0.0005 JOD | 1948.2911 KRW = | 1 JOD | 2024-06-19 |
| 1 KRW = | 0.0005 JOD | 1954.0814 KRW = | 1 JOD | 2024-06-18 |
| 1 KRW = | 0.0005 JOD | 1946.7089 KRW = | 1 JOD | 2024-06-17 |
| 1 KRW = | 0.0005 JOD | 1951.2797 KRW = | 1 JOD | 2024-06-16 |
| 1 KRW = | 0.0005 JOD | 1951.2797 KRW = | 1 JOD | 2024-06-15 |
| 1 KRW = | 0.0005 JOD | 1953.1273 KRW = | 1 JOD | 2024-06-14 |
| 1 KRW = | 0.0005 JOD | 1938.0274 KRW = | 1 JOD | 2024-06-13 |
| 1 KRW = | 0.0005 JOD | 1940.5019 KRW = | 1 JOD | 2024-06-12 |
| 1 KRW = | 0.0005 JOD | 1945.1718 KRW = | 1 JOD | 2024-06-11 |
| 1 KRW = | 0.0005 JOD | 1941.9359 KRW = | 1 JOD | 2024-06-10 |
| 1 KRW = | 0.0005 JOD | 1946.998 KRW = | 1 JOD | 2024-06-09 |
| 1 KRW = | 0.0005 JOD | 1946.998 KRW = | 1 JOD | 2024-06-08 |
| 1 KRW = | 0.0005 JOD | 1929.1387 KRW = | 1 JOD | 2024-06-07 |
| 1 KRW = | 0.0005 JOD | 1928.4479 KRW = | 1 JOD | 2024-06-06 |
| 1 KRW = | 0.0005 JOD | 1936.4501 KRW = | 1 JOD | 2024-06-05 |
| 1 KRW = | 0.0005 JOD | 1944.2152 KRW = | 1 JOD | 2024-06-04 |
| 1 KRW = | 0.0005 JOD | 1944.5788 KRW = | 1 JOD | 2024-06-03 |
| 1 KRW = | 0.0005 JOD | 1951.0258 KRW = | 1 JOD | 2024-06-02 |
| 1 KRW = | 0.0005 JOD | 1951.0258 KRW = | 1 JOD | 2024-06-01 |
| 1 KRW = | 0.0005 JOD | 1951.429 KRW = | 1 JOD | 2024-05-31 |
| 1 KRW = | 0.0005 JOD | 1941.9045 KRW = | 1 JOD | 2024-05-30 |
| 1 KRW = | 0.0005 JOD | 1927.4824 KRW = | 1 JOD | 2024-05-29 |
| 1 KRW = | 0.0005 JOD | 1918.3691 KRW = | 1 JOD | 2024-05-28 |
| 1 KRW = | 0.0005 JOD | 1919.5905 KRW = | 1 JOD | 2024-05-27 |
| 1 KRW = | 0.0005 JOD | 1927.9056 KRW = | 1 JOD | 2024-05-26 |
| 1 KRW = | 0.0005 JOD | 1927.9056 KRW = | 1 JOD | 2024-05-25 |
| 1 KRW = | 0.0005 JOD | 1928.9717 KRW = | 1 JOD | 2024-05-24 |
| 1 KRW = | 0.0005 JOD | 1923.2842 KRW = | 1 JOD | 2024-05-23 |
| 1 KRW = | 0.0005 JOD | 1926.9573 KRW = | 1 JOD | 2024-05-22 |
| 1 KRW = | 0.0005 JOD | 1921.7466 KRW = | 1 JOD | 2024-05-21 |
| 1 KRW = | 0.0005 JOD | 1916.9045 KRW = | 1 JOD | 2024-05-20 |
| 1 KRW = | 0.0005 JOD | 1910.5408 KRW = | 1 JOD | 2024-05-19 |
| 1 KRW = | 0.0005 JOD | 1910.5408 KRW = | 1 JOD | 2024-05-18 |
| 1 KRW = | 0.0005 JOD | 1914.9164 KRW = | 1 JOD | 2024-05-17 |
| 1 KRW = | 0.0005 JOD | 1896.9496 KRW = | 1 JOD | 2024-05-16 |
| 1 KRW = | 0.0005 JOD | 1916.96 KRW = | 1 JOD | 2024-05-15 |
| 1 KRW = | 0.0005 JOD | 1928.6077 KRW = | 1 JOD | 2024-05-14 |
| 1 KRW = | 0.0005 JOD | 1929.2216 KRW = | 1 JOD | 2024-05-13 |
| 1 KRW = | 0.0005 JOD | 1934.3852 KRW = | 1 JOD | 2024-05-12 |
| 1 KRW = | 0.0005 JOD | 1934.3852 KRW = | 1 JOD | 2024-05-11 |
| 1 KRW = | 0.0005 JOD | 1926.6702 KRW = | 1 JOD | 2024-05-10 |
| 1 KRW = | 0.0005 JOD | 1934.1226 KRW = | 1 JOD | 2024-05-09 |
| 1 KRW = | 0.0005 JOD | 1921.9271 KRW = | 1 JOD | 2024-05-08 |
| 1 KRW = | 0.0005 JOD | 1919.9405 KRW = | 1 JOD | 2024-05-07 |
| 1 KRW = | 0.0005 JOD | 1912.2776 KRW = | 1 JOD | 2024-05-06 |
| 1 KRW = | 0.0005 JOD | 1913.4222 KRW = | 1 JOD | 2024-05-05 |
| 1 KRW = | 0.0005 JOD | 1913.4222 KRW = | 1 JOD | 2024-05-04 |
| 1 KRW = | 0.0005 JOD | 1919.8815 KRW = | 1 JOD | 2024-05-03 |
| 1 KRW = | 0.0005 JOD | 1940.8553 KRW = | 1 JOD | 2024-05-02 |
| 1 KRW = | 0.0005 JOD | 1955.5015 KRW = | 1 JOD | 2024-05-01 |
| 1 KRW = | 0.0005 JOD | 1947.4025 KRW = | 1 JOD | 2024-04-30 |
| 1 KRW = | 0.0005 JOD | 1942.9356 KRW = | 1 JOD | 2024-04-29 |
| 1 KRW = | 0.0005 JOD | 1944.5213 KRW = | 1 JOD | 2024-04-28 |
| 1 KRW = | 0.0005 JOD | 1944.5213 KRW = | 1 JOD | 2024-04-27 |
| 1 KRW = | 0.0005 JOD | 1941.4056 KRW = | 1 JOD | 2024-04-26 |
| 1 KRW = | 0.0005 JOD | 1937.7679 KRW = | 1 JOD | 2024-04-25 |
| 1 KRW = | 0.0005 JOD | 1940.1551 KRW = | 1 JOD | 2024-04-24 |
| 1 KRW = | 0.0005 JOD | 1944.7881 KRW = | 1 JOD | 2024-04-23 |
| 1 KRW = | 0.0005 JOD | 1945.7166 KRW = | 1 JOD | 2024-04-22 |
| 1 KRW = | 0.0005 JOD | 1939.4416 KRW = | 1 JOD | 2024-04-21 |
| 1 KRW = | 0.0005 JOD | 1939.4416 KRW = | 1 JOD | 2024-04-20 |
| 1 KRW = | 0.0005 JOD | 1947.497 KRW = | 1 JOD | 2024-04-19 |
| 1 KRW = | 0.0005 JOD | 1939.588 KRW = | 1 JOD | 2024-04-18 |
| 1 KRW = | 0.0005 JOD | 1951.0801 KRW = | 1 JOD | 2024-04-17 |
| 1 KRW = | 0.0005 JOD | 1965.1447 KRW = | 1 JOD | 2024-04-16 |
| 1 KRW = | 0.0005 JOD | 1951.3245 KRW = | 1 JOD | 2024-04-15 |
| 1 KRW = | 0.0005 JOD | 1947.7881 KRW = | 1 JOD | 2024-04-14 |
| 1 KRW = | 0.0005 JOD | 1947.7881 KRW = | 1 JOD | 2024-04-13 |
| 1 KRW = | 0.0005 JOD | 1947.627 KRW = | 1 JOD | 2024-04-12 |
| 1 KRW = | 0.0005 JOD | 1932.8906 KRW = | 1 JOD | 2024-04-11 |
| 1 KRW = | 0.0005 JOD | 1906.8188 KRW = | 1 JOD | 2024-04-10 |
| 1 KRW = | 0.0005 JOD | 1910.6533 KRW = | 1 JOD | 2024-04-09 |
| 1 KRW = | 0.0005 JOD | 1913.01 KRW = | 1 JOD | 2024-04-08 |
| 1 KRW = | 0.0005 JOD | 1906.1396 KRW = | 1 JOD | 2024-04-07 |
| 1 KRW = | 0.0005 JOD | 1906.1396 KRW = | 1 JOD | 2024-04-06 |
| 1 KRW = | 0.0005 JOD | 1904.7196 KRW = | 1 JOD | 2024-04-05 |
| 1 KRW = | 0.0005 JOD | 1900.8639 KRW = | 1 JOD | 2024-04-04 |
| 1 KRW = | 0.0005 JOD | 1904.8385 KRW = | 1 JOD | 2024-04-03 |
| 1 KRW = | 0.0005 JOD | 1904.6578 KRW = | 1 JOD | 2024-04-02 |
| 1 KRW = | 0.0005 JOD | 1904.2373 KRW = | 1 JOD | 2024-04-01 |
| 1 KRW = | 0.0005 JOD | 1899.1288 KRW = | 1 JOD | 2024-03-31 |
| 1 KRW = | 0.0005 JOD | 1899.1288 KRW = | 1 JOD | 2024-03-30 |
| 1 KRW = | 0.0005 JOD | 1900.9223 KRW = | 1 JOD | 2024-03-29 |
| 1 KRW = | 0.0005 JOD | 1907.3299 KRW = | 1 JOD | 2024-03-28 |
| 1 KRW = | 0.0005 JOD | 1905.9537 KRW = | 1 JOD | 2024-03-27 |
| 1 KRW = | 0.0005 JOD | 1891.5053 KRW = | 1 JOD | 2024-03-26 |
| 1 KRW = | 0.0005 JOD | 1893.7703 KRW = | 1 JOD | 2024-03-25 |
| 1 KRW = | 0.0005 JOD | 1896.7307 KRW = | 1 JOD | 2024-03-24 |
| 1 KRW = | 0.0005 JOD | 1896.7307 KRW = | 1 JOD | 2024-03-23 |
| 1 KRW = | 0.0005 JOD | 1896.1772 KRW = | 1 JOD | 2024-03-22 |
| 1 KRW = | 0.0005 JOD | 1871.5386 KRW = | 1 JOD | 2024-03-21 |
| 1 KRW = | 0.0005 JOD | 1891.694 KRW = | 1 JOD | 2024-03-20 |
| 1 KRW = | 0.0005 JOD | 1890.4473 KRW = | 1 JOD | 2024-03-19 |
| 1 KRW = | 0.0005 JOD | 1881.6838 KRW = | 1 JOD | 2024-03-18 |
| 1 KRW = | 0.0005 JOD | 1876.6152 KRW = | 1 JOD | 2024-03-17 |
| 1 KRW = | 0.0005 JOD | 1876.6152 KRW = | 1 JOD | 2024-03-16 |
| 1 KRW = | 0.0005 JOD | 1875.6825 KRW = | 1 JOD | 2024-03-15 |
| 1 KRW = | 0.0005 JOD | 1857.1308 KRW = | 1 JOD | 2024-03-14 |
| 1 KRW = | 0.0005 JOD | 1858.3439 KRW = | 1 JOD | 2024-03-13 |
| 1 KRW = | 0.0005 JOD | 1847.168 KRW = | 1 JOD | 2024-03-12 |
| 1 KRW = | 0.0005 JOD | 1846.0469 KRW = | 1 JOD | 2024-03-11 |
| 1 KRW = | 0.0005 JOD | 1857.7269 KRW = | 1 JOD | 2024-03-10 |
| 1 KRW = | 0.0005 JOD | 1857.7269 KRW = | 1 JOD | 2024-03-09 |
| 1 KRW = | 0.0005 JOD | 1857.9578 KRW = | 1 JOD | 2024-03-08 |
| 1 KRW = | 0.0005 JOD | 1875.3765 KRW = | 1 JOD | 2024-03-07 |
| 1 KRW = | 0.0005 JOD | 1882.8886 KRW = | 1 JOD | 2024-03-06 |
| 1 KRW = | 0.0005 JOD | 1880.7456 KRW = | 1 JOD | 2024-03-05 |
| 1 KRW = | 0.0005 JOD | 1878.3188 KRW = | 1 JOD | 2024-03-04 |
| 1 KRW = | 0.0005 JOD | 1878.4554 KRW = | 1 JOD | 2024-03-03 |
| 1 KRW = | 0.0005 JOD | 1878.4554 KRW = | 1 JOD | 2024-03-02 |
| 1 KRW = | 0.0005 JOD | 1883.7029 KRW = | 1 JOD | 2024-03-01 |
| 1 KRW = | 0.0005 JOD | 1884.8053 KRW = | 1 JOD | 2024-02-29 |
| 1 KRW = | 0.0005 JOD | 1883.1436 KRW = | 1 JOD | 2024-02-28 |
| 1 KRW = | 0.0005 JOD | 1876.9227 KRW = | 1 JOD | 2024-02-27 |
| 1 KRW = | 0.0005 JOD | 1877.8196 KRW = | 1 JOD | 2024-02-26 |
| 1 KRW = | 0.0005 JOD | 1877.1861 KRW = | 1 JOD | 2024-02-25 |
| 1 KRW = | 0.0005 JOD | 1877.1861 KRW = | 1 JOD | 2024-02-24 |
| 1 KRW = | 0.0005 JOD | 1878.6761 KRW = | 1 JOD | 2024-02-23 |
| 1 KRW = | 0.0005 JOD | 1869.0669 KRW = | 1 JOD | 2024-02-22 |
| 1 KRW = | 0.0005 JOD | 1882.3568 KRW = | 1 JOD | 2024-02-21 |
| 1 KRW = | 0.0005 JOD | 1881.614 KRW = | 1 JOD | 2024-02-20 |
| 1 KRW = | 0.0005 JOD | 1883.2102 KRW = | 1 JOD | 2024-02-19 |
| 1 KRW = | 0.0005 JOD | 1879.2448 KRW = | 1 JOD | 2024-02-18 |
| 1 KRW = | 0.0005 JOD | 1879.2448 KRW = | 1 JOD | 2024-02-17 |
| 1 KRW = | 0.0005 JOD | 1880.068 KRW = | 1 JOD | 2024-02-16 |
| 1 KRW = | 0.0005 JOD | 1878.6539 KRW = | 1 JOD | 2024-02-15 |
| 1 KRW = | 0.0005 JOD | 1881.8273 KRW = | 1 JOD | 2024-02-14 |
| 1 KRW = | 0.0005 JOD | 1876.427 KRW = | 1 JOD | 2024-02-13 |
| 1 KRW = | 0.0005 JOD | 1874.3733 KRW = | 1 JOD | 2024-02-12 |
| 1 KRW = | 0.0005 JOD | 1877.7782 KRW = | 1 JOD | 2024-02-11 |
| 1 KRW = | 0.0005 JOD | 1877.7782 KRW = | 1 JOD | 2024-02-10 |
| 1 KRW = | 0.0005 JOD | 1877.757 KRW = | 1 JOD | 2024-02-09 |
| 1 KRW = | 0.0005 JOD | 1875.7554 KRW = | 1 JOD | 2024-02-08 |
| 1 KRW = | 0.0005 JOD | 1871.7543 KRW = | 1 JOD | 2024-02-07 |
| 1 KRW = | 0.0005 JOD | 1875.3754 KRW = | 1 JOD | 2024-02-06 |
| 1 KRW = | 0.0005 JOD | 1879.1578 KRW = | 1 JOD | 2024-02-05 |
| 1 KRW = | 0.0005 JOD | 1887.9335 KRW = | 1 JOD | 2024-02-04 |
| 1 KRW = | 0.0005 JOD | 1887.9335 KRW = | 1 JOD | 2024-02-03 |
| 1 KRW = | 0.0005 JOD | 1866.8218 KRW = | 1 JOD | 2024-02-02 |
| 1 KRW = | 0.0005 JOD | 1882.4389 KRW = | 1 JOD | 2024-02-01 |
| 1 KRW = | 0.0005 JOD | 1880.8209 KRW = | 1 JOD | 2024-01-31 |
| 1 KRW = | 0.0005 JOD | 1874.2009 KRW = | 1 JOD | 2024-01-30 |
| 1 KRW = | 0.0005 JOD | 1884.6269 KRW = | 1 JOD | 2024-01-29 |
| 1 KRW = | 0.0005 JOD | 1885.2304 KRW = | 1 JOD | 2024-01-28 |
| 1 KRW = | 0.0005 JOD | 1885.2304 KRW = | 1 JOD | 2024-01-27 |
| 1 KRW = | 0.0005 JOD | 1880.7927 KRW = | 1 JOD | 2024-01-26 |
| 1 KRW = | 0.0005 JOD | 1883.1909 KRW = | 1 JOD | 2024-01-25 |
| 1 KRW = | 0.0005 JOD | 1880.4289 KRW = | 1 JOD | 2024-01-24 |
| 1 KRW = | 0.0005 JOD | 1886.8084 KRW = | 1 JOD | 2024-01-23 |
| 1 KRW = | 0.0005 JOD | 1890.262 KRW = | 1 JOD | 2024-01-22 |
| 1 KRW = | 0.0005 JOD | 1883.0596 KRW = | 1 JOD | 2024-01-21 |
| 1 KRW = | 0.0005 JOD | 1883.0596 KRW = | 1 JOD | 2024-01-20 |
| 1 KRW = | 0.0005 JOD | 1879.5831 KRW = | 1 JOD | 2024-01-19 |
| 1 KRW = | 0.0005 JOD | 1885.5459 KRW = | 1 JOD | 2024-01-18 |
| 1 KRW = | 0.0005 JOD | 1897.6382 KRW = | 1 JOD | 2024-01-17 |
| 1 KRW = | 0.0005 JOD | 1884.6706 KRW = | 1 JOD | 2024-01-16 |
| 1 KRW = | 0.0005 JOD | 1862.7343 KRW = | 1 JOD | 2024-01-15 |
| 1 KRW = | 0.0005 JOD | 1851.3074 KRW = | 1 JOD | 2024-01-14 |
| 1 KRW = | 0.0005 JOD | 1851.3074 KRW = | 1 JOD | 2024-01-13 |
| 1 KRW = | 0.0005 JOD | 1849.852 KRW = | 1 JOD | 2024-01-12 |
| 1 KRW = | 0.0005 JOD | 1855.613 KRW = | 1 JOD | 2024-01-11 |
| 1 KRW = | 0.0005 JOD | 1858.6016 KRW = | 1 JOD | 2024-01-10 |
| 1 KRW = | 0.0005 JOD | 1860.2111 KRW = | 1 JOD | 2024-01-09 |
| 1 KRW = | 0.0005 JOD | 1858.5821 KRW = | 1 JOD | 2024-01-08 |
| 1 KRW = | 0.0005 JOD | 1853.3022 KRW = | 1 JOD | 2024-01-07 |
| 1 KRW = | 0.0005 JOD | 1853.3022 KRW = | 1 JOD | 2024-01-06 |
| 1 KRW = | 0.0005 JOD | 1857.7619 KRW = | 1 JOD | 2024-01-05 |
| 1 KRW = | 0.0005 JOD | 1844.8036 KRW = | 1 JOD | 2024-01-04 |
| 1 KRW = | 0.0005 JOD | 1845.0202 KRW = | 1 JOD | 2024-01-03 |
| 1 KRW = | 0.0005 JOD | 1845.5353 KRW = | 1 JOD | 2024-01-02 |
| 1 KRW = | 0.0005 JOD | 1824.3043 KRW = | 1 JOD | 2024-01-01 |
| 1 KRW = | 0.0005 JOD | 1824.2992 KRW = | 1 JOD | 2023-12-31 |
| 1 KRW = | 0.0005 JOD | 1824.2992 KRW = | 1 JOD | 2023-12-30 |
| 1 KRW = | 0.0005 JOD | 1828.1093 KRW = | 1 JOD | 2023-12-29 |
| 1 KRW = | 0.0006 JOD | 1813.4865 KRW = | 1 JOD | 2023-12-28 |
| 1 KRW = | 0.0005 JOD | 1826.3614 KRW = | 1 JOD | 2023-12-27 |
| 1 KRW = | 0.0005 JOD | 1824.6226 KRW = | 1 JOD | 2023-12-26 |
| 1 KRW = | 0.0005 JOD | 1830.925 KRW = | 1 JOD | 2023-12-25 |
| 1 KRW = | 0.0005 JOD | 1831.1569 KRW = | 1 JOD | 2023-12-24 |
| 1 KRW = | 0.0005 JOD | 1831.622 KRW = | 1 JOD | 2023-12-23 |
| 1 KRW = | 0.0005 JOD | 1830.9917 KRW = | 1 JOD | 2023-12-22 |
| 1 KRW = | 0.0005 JOD | 1841.7651 KRW = | 1 JOD | 2023-12-21 |
| 1 KRW = | 0.0005 JOD | 1835.6179 KRW = | 1 JOD | 2023-12-20 |
| 1 KRW = | 0.0005 JOD | 1843.75 KRW = | 1 JOD | 2023-12-19 |
| 1 KRW = | 0.0005 JOD | 1832.5196 KRW = | 1 JOD | 2023-12-18 |
| 1 KRW = | 0.0005 JOD | 1830.6917 KRW = | 1 JOD | 2023-12-17 |
| 1 KRW = | 0.0005 JOD | 1830.6917 KRW = | 1 JOD | 2023-12-16 |
| 1 KRW = | 0.0005 JOD | 1828.5107 KRW = | 1 JOD | 2023-12-15 |
| 1 KRW = | 0.0005 JOD | 1827.7328 KRW = | 1 JOD | 2023-12-14 |
| 1 KRW = | 0.0005 JOD | 1860.3222 KRW = | 1 JOD | 2023-12-13 |
| 1 KRW = | 0.0005 JOD | 1845.9864 KRW = | 1 JOD | 2023-12-12 |
| 1 KRW = | 0.0005 JOD | 1861.7818 KRW = | 1 JOD | 2023-12-11 |
| 1 KRW = | 0.0005 JOD | 1857.1565 KRW = | 1 JOD | 2023-12-10 |
| 1 KRW = | 0.0005 JOD | 1857.1565 KRW = | 1 JOD | 2023-12-09 |
| 1 KRW = | 0.0005 JOD | 1846.9626 KRW = | 1 JOD | 2023-12-08 |
| 1 KRW = | 0.0005 JOD | 1859.4357 KRW = | 1 JOD | 2023-12-07 |
| 1 KRW = | 0.0005 JOD | 1854.0739 KRW = | 1 JOD | 2023-12-06 |
| 1 KRW = | 0.0005 JOD | 1853.9188 KRW = | 1 JOD | 2023-12-05 |
| 1 KRW = | 0.0005 JOD | 1838.3615 KRW = | 1 JOD | 2023-12-04 |
| 1 KRW = | 0.0005 JOD | 1830.1842 KRW = | 1 JOD | 2023-12-03 |
| 1 KRW = | 0.0005 JOD | 1830.1842 KRW = | 1 JOD | 2023-12-02 |
| 1 KRW = | 0.0005 JOD | 1837.5477 KRW = | 1 JOD | 2023-12-01 |
| 1 KRW = | 0.0005 JOD | 1831.8361 KRW = | 1 JOD | 2023-11-30 |
| 1 KRW = | 0.0005 JOD | 1822.1147 KRW = | 1 JOD | 2023-11-29 |
| 1 KRW = | 0.0005 JOD | 1825.9302 KRW = | 1 JOD | 2023-11-28 |
| 1 KRW = | 0.0005 JOD | 1834.7528 KRW = | 1 JOD | 2023-11-27 |
| 1 KRW = | 0.0005 JOD | 1842.1016 KRW = | 1 JOD | 2023-11-26 |
| 1 KRW = | 0.0005 JOD | 1842.1016 KRW = | 1 JOD | 2023-11-25 |
| 1 KRW = | 0.0005 JOD | 1841.6916 KRW = | 1 JOD | 2023-11-24 |
| 1 KRW = | 0.0005 JOD | 1832.4226 KRW = | 1 JOD | 2023-11-23 |