Last Year History for KRW/JPY
| KRW | JPY | KRW | JPY | Date |
|---|---|---|---|---|
| 1 KRW = | 0.1123 JPY | 8.9029 KRW = | 1 JPY | 2024-04-18 |
| 1 KRW = | 0.1118 JPY | 8.9418 KRW = | 1 JPY | 2024-04-17 |
| 1 KRW = | 0.111 JPY | 9.0106 KRW = | 1 JPY | 2024-04-16 |
| 1 KRW = | 0.1112 JPY | 8.9897 KRW = | 1 JPY | 2024-04-15 |
| 1 KRW = | 0.111 JPY | 9.0073 KRW = | 1 JPY | 2024-04-14 |
| 1 KRW = | 0.111 JPY | 9.0073 KRW = | 1 JPY | 2024-04-13 |
| 1 KRW = | 0.1111 JPY | 9.0048 KRW = | 1 JPY | 2024-04-12 |
| 1 KRW = | 0.1118 JPY | 8.9458 KRW = | 1 JPY | 2024-04-11 |
| 1 KRW = | 0.1123 JPY | 8.9012 KRW = | 1 JPY | 2024-04-10 |
| 1 KRW = | 0.1121 JPY | 8.9176 KRW = | 1 JPY | 2024-04-09 |
| 1 KRW = | 0.112 JPY | 8.9279 KRW = | 1 JPY | 2024-04-08 |
| 1 KRW = | 0.1122 JPY | 8.9131 KRW = | 1 JPY | 2024-04-07 |
| 1 KRW = | 0.1122 JPY | 8.9131 KRW = | 1 JPY | 2024-04-06 |
| 1 KRW = | 0.1121 JPY | 8.9172 KRW = | 1 JPY | 2024-04-05 |
| 1 KRW = | 0.1126 JPY | 8.8799 KRW = | 1 JPY | 2024-04-04 |
| 1 KRW = | 0.1124 JPY | 8.8982 KRW = | 1 JPY | 2024-04-03 |
| 1 KRW = | 0.1123 JPY | 8.9021 KRW = | 1 JPY | 2024-04-02 |
| 1 KRW = | 0.1121 JPY | 8.9169 KRW = | 1 JPY | 2024-04-01 |
| 1 KRW = | 0.1124 JPY | 8.8956 KRW = | 1 JPY | 2024-03-31 |
| 1 KRW = | 0.1124 JPY | 8.8956 KRW = | 1 JPY | 2024-03-30 |
| 1 KRW = | 0.1123 JPY | 8.904 KRW = | 1 JPY | 2024-03-29 |
| 1 KRW = | 0.112 JPY | 8.9272 KRW = | 1 JPY | 2024-03-28 |
| 1 KRW = | 0.112 JPY | 8.9249 KRW = | 1 JPY | 2024-03-27 |
| 1 KRW = | 0.1128 JPY | 8.8642 KRW = | 1 JPY | 2024-03-26 |
| 1 KRW = | 0.1128 JPY | 8.8669 KRW = | 1 JPY | 2024-03-25 |
| 1 KRW = | 0.1126 JPY | 8.8801 KRW = | 1 JPY | 2024-03-24 |
| 1 KRW = | 0.1126 JPY | 8.8801 KRW = | 1 JPY | 2024-03-23 |
| 1 KRW = | 0.1128 JPY | 8.8659 KRW = | 1 JPY | 2024-03-22 |
| 1 KRW = | 0.1139 JPY | 8.7815 KRW = | 1 JPY | 2024-03-21 |
| 1 KRW = | 0.1131 JPY | 8.8409 KRW = | 1 JPY | 2024-03-20 |
| 1 KRW = | 0.1124 JPY | 8.8939 KRW = | 1 JPY | 2024-03-19 |
| 1 KRW = | 0.1119 JPY | 8.94 KRW = | 1 JPY | 2024-03-18 |
| 1 KRW = | 0.112 JPY | 8.9257 KRW = | 1 JPY | 2024-03-17 |
| 1 KRW = | 0.112 JPY | 8.9257 KRW = | 1 JPY | 2024-03-16 |
| 1 KRW = | 0.1119 JPY | 8.9392 KRW = | 1 JPY | 2024-03-15 |
| 1 KRW = | 0.1123 JPY | 8.9086 KRW = | 1 JPY | 2024-03-14 |
| 1 KRW = | 0.1123 JPY | 8.9018 KRW = | 1 JPY | 2024-03-13 |
| 1 KRW = | 0.1126 JPY | 8.8821 KRW = | 1 JPY | 2024-03-12 |
| 1 KRW = | 0.112 JPY | 8.9262 KRW = | 1 JPY | 2024-03-11 |
| 1 KRW = | 0.1117 JPY | 8.9549 KRW = | 1 JPY | 2024-03-10 |
| 1 KRW = | 0.1117 JPY | 8.9549 KRW = | 1 JPY | 2024-03-09 |
| 1 KRW = | 0.1117 JPY | 8.954 KRW = | 1 JPY | 2024-03-08 |
| 1 KRW = | 0.1112 JPY | 8.9909 KRW = | 1 JPY | 2024-03-07 |
| 1 KRW = | 0.1122 JPY | 8.9152 KRW = | 1 JPY | 2024-03-06 |
| 1 KRW = | 0.1128 JPY | 8.8656 KRW = | 1 JPY | 2024-03-05 |
| 1 KRW = | 0.1129 JPY | 8.8539 KRW = | 1 JPY | 2024-03-04 |
| 1 KRW = | 0.1127 JPY | 8.8737 KRW = | 1 JPY | 2024-03-03 |
| 1 KRW = | 0.1127 JPY | 8.8737 KRW = | 1 JPY | 2024-03-02 |
| 1 KRW = | 0.1126 JPY | 8.8826 KRW = | 1 JPY | 2024-03-01 |
| 1 KRW = | 0.1123 JPY | 8.903 KRW = | 1 JPY | 2024-02-29 |
| 1 KRW = | 0.1128 JPY | 8.8615 KRW = | 1 JPY | 2024-02-28 |
| 1 KRW = | 0.1129 JPY | 8.855 KRW = | 1 JPY | 2024-02-27 |
| 1 KRW = | 0.1131 JPY | 8.8396 KRW = | 1 JPY | 2024-02-26 |
| 1 KRW = | 0.1131 JPY | 8.8447 KRW = | 1 JPY | 2024-02-25 |
| 1 KRW = | 0.1131 JPY | 8.8447 KRW = | 1 JPY | 2024-02-24 |
| 1 KRW = | 0.1132 JPY | 8.8362 KRW = | 1 JPY | 2024-02-23 |
| 1 KRW = | 0.1133 JPY | 8.8257 KRW = | 1 JPY | 2024-02-22 |
| 1 KRW = | 0.1124 JPY | 8.8969 KRW = | 1 JPY | 2024-02-21 |
| 1 KRW = | 0.1125 JPY | 8.8868 KRW = | 1 JPY | 2024-02-20 |
| 1 KRW = | 0.1123 JPY | 8.9031 KRW = | 1 JPY | 2024-02-19 |
| 1 KRW = | 0.1127 JPY | 8.8706 KRW = | 1 JPY | 2024-02-18 |
| 1 KRW = | 0.1127 JPY | 8.8706 KRW = | 1 JPY | 2024-02-17 |
| 1 KRW = | 0.1127 JPY | 8.8725 KRW = | 1 JPY | 2024-02-16 |
| 1 KRW = | 0.1127 JPY | 8.8768 KRW = | 1 JPY | 2024-02-15 |
| 1 KRW = | 0.1129 JPY | 8.8613 KRW = | 1 JPY | 2024-02-14 |
| 1 KRW = | 0.1124 JPY | 8.8987 KRW = | 1 JPY | 2024-02-13 |
| 1 KRW = | 0.1121 JPY | 8.9171 KRW = | 1 JPY | 2024-02-12 |
| 1 KRW = | 0.1121 JPY | 8.9171 KRW = | 1 JPY | 2024-02-11 |
| 1 KRW = | 0.1121 JPY | 8.9171 KRW = | 1 JPY | 2024-02-10 |
| 1 KRW = | 0.1122 JPY | 8.9138 KRW = | 1 JPY | 2024-02-09 |
| 1 KRW = | 0.1121 JPY | 8.9206 KRW = | 1 JPY | 2024-02-08 |
| 1 KRW = | 0.1116 JPY | 8.9616 KRW = | 1 JPY | 2024-02-07 |
| 1 KRW = | 0.1119 JPY | 8.94 KRW = | 1 JPY | 2024-02-06 |
| 1 KRW = | 0.1114 JPY | 8.9785 KRW = | 1 JPY | 2024-02-05 |
| 1 KRW = | 0.1108 JPY | 9.024 KRW = | 1 JPY | 2024-02-04 |
| 1 KRW = | 0.1108 JPY | 9.024 KRW = | 1 JPY | 2024-02-03 |
| 1 KRW = | 0.1107 JPY | 9.0305 KRW = | 1 JPY | 2024-02-02 |
| 1 KRW = | 0.11 JPY | 9.0915 KRW = | 1 JPY | 2024-02-01 |
| 1 KRW = | 0.1108 JPY | 9.0245 KRW = | 1 JPY | 2024-01-31 |
| 1 KRW = | 0.1108 JPY | 9.0283 KRW = | 1 JPY | 2024-01-30 |
| 1 KRW = | 0.1106 JPY | 9.0438 KRW = | 1 JPY | 2024-01-29 |
| 1 KRW = | 0.1108 JPY | 9.0251 KRW = | 1 JPY | 2024-01-28 |
| 1 KRW = | 0.1108 JPY | 9.0251 KRW = | 1 JPY | 2024-01-27 |
| 1 KRW = | 0.1107 JPY | 9.036 KRW = | 1 JPY | 2024-01-26 |
| 1 KRW = | 0.1105 JPY | 9.0513 KRW = | 1 JPY | 2024-01-25 |
| 1 KRW = | 0.1106 JPY | 9.0449 KRW = | 1 JPY | 2024-01-24 |
| 1 KRW = | 0.1107 JPY | 9.0315 KRW = | 1 JPY | 2024-01-23 |
| 1 KRW = | 0.1104 JPY | 9.0594 KRW = | 1 JPY | 2024-01-22 |
| 1 KRW = | 0.1109 JPY | 9.0175 KRW = | 1 JPY | 2024-01-21 |
| 1 KRW = | 0.1109 JPY | 9.0175 KRW = | 1 JPY | 2024-01-20 |
| 1 KRW = | 0.111 JPY | 9.0124 KRW = | 1 JPY | 2024-01-19 |
| 1 KRW = | 0.1105 JPY | 9.0466 KRW = | 1 JPY | 2024-01-18 |
| 1 KRW = | 0.1097 JPY | 9.1124 KRW = | 1 JPY | 2024-01-17 |
| 1 KRW = | 0.1097 JPY | 9.1174 KRW = | 1 JPY | 2024-01-16 |
| 1 KRW = | 0.1102 JPY | 9.0724 KRW = | 1 JPY | 2024-01-15 |
| 1 KRW = | 0.1103 JPY | 9.0671 KRW = | 1 JPY | 2024-01-14 |
| 1 KRW = | 0.1103 JPY | 9.0671 KRW = | 1 JPY | 2024-01-13 |
| 1 KRW = | 0.1106 JPY | 9.0422 KRW = | 1 JPY | 2024-01-12 |
| 1 KRW = | 0.1105 JPY | 9.0525 KRW = | 1 JPY | 2024-01-11 |
| 1 KRW = | 0.1099 JPY | 9.0996 KRW = | 1 JPY | 2024-01-10 |
| 1 KRW = | 0.1092 JPY | 9.16 KRW = | 1 JPY | 2024-01-09 |
| 1 KRW = | 0.1095 JPY | 9.1306 KRW = | 1 JPY | 2024-01-08 |
| 1 KRW = | 0.11 JPY | 9.0901 KRW = | 1 JPY | 2024-01-07 |
| 1 KRW = | 0.11 JPY | 9.0901 KRW = | 1 JPY | 2024-01-06 |
| 1 KRW = | 0.1102 JPY | 9.0764 KRW = | 1 JPY | 2024-01-05 |
| 1 KRW = | 0.1098 JPY | 9.1061 KRW = | 1 JPY | 2024-01-04 |
| 1 KRW = | 0.109 JPY | 9.1778 KRW = | 1 JPY | 2024-01-03 |
| 1 KRW = | 0.1081 JPY | 9.2495 KRW = | 1 JPY | 2024-01-02 |
| 1 KRW = | 0.1089 JPY | 9.1791 KRW = | 1 JPY | 2024-01-01 |
| 1 KRW = | 0.1089 JPY | 9.1794 KRW = | 1 JPY | 2023-12-31 |
| 1 KRW = | 0.1089 JPY | 9.1794 KRW = | 1 JPY | 2023-12-30 |
| 1 KRW = | 0.1092 JPY | 9.1545 KRW = | 1 JPY | 2023-12-29 |
| 1 KRW = | 0.1099 JPY | 9.1006 KRW = | 1 JPY | 2023-12-28 |
| 1 KRW = | 0.1101 JPY | 9.0807 KRW = | 1 JPY | 2023-12-27 |
| 1 KRW = | 0.11 JPY | 9.0935 KRW = | 1 JPY | 2023-12-26 |
| 1 KRW = | 0.1096 JPY | 9.1228 KRW = | 1 JPY | 2023-12-25 |
| 1 KRW = | 0.1096 JPY | 9.1218 KRW = | 1 JPY | 2023-12-24 |
| 1 KRW = | 0.1096 JPY | 9.125 KRW = | 1 JPY | 2023-12-23 |
| 1 KRW = | 0.1094 JPY | 9.1391 KRW = | 1 JPY | 2023-12-22 |
| 1 KRW = | 0.1095 JPY | 9.1351 KRW = | 1 JPY | 2023-12-21 |
| 1 KRW = | 0.1103 JPY | 9.0634 KRW = | 1 JPY | 2023-12-20 |
| 1 KRW = | 0.1105 JPY | 9.0469 KRW = | 1 JPY | 2023-12-19 |
| 1 KRW = | 0.1098 JPY | 9.1098 KRW = | 1 JPY | 2023-12-18 |
| 1 KRW = | 0.1094 JPY | 9.1384 KRW = | 1 JPY | 2023-12-17 |
| 1 KRW = | 0.1094 JPY | 9.1384 KRW = | 1 JPY | 2023-12-16 |
| 1 KRW = | 0.1095 JPY | 9.1364 KRW = | 1 JPY | 2023-12-15 |
| 1 KRW = | 0.1092 JPY | 9.1584 KRW = | 1 JPY | 2023-12-14 |
| 1 KRW = | 0.1104 JPY | 9.0612 KRW = | 1 JPY | 2023-12-13 |
| 1 KRW = | 0.1112 JPY | 8.9913 KRW = | 1 JPY | 2023-12-12 |
| 1 KRW = | 0.1102 JPY | 9.0756 KRW = | 1 JPY | 2023-12-11 |
| 1 KRW = | 0.1099 JPY | 9.0958 KRW = | 1 JPY | 2023-12-10 |
| 1 KRW = | 0.1099 JPY | 9.0958 KRW = | 1 JPY | 2023-12-09 |
| 1 KRW = | 0.1101 JPY | 9.0825 KRW = | 1 JPY | 2023-12-08 |
| 1 KRW = | 0.1098 JPY | 9.1086 KRW = | 1 JPY | 2023-12-07 |
| 1 KRW = | 0.112 JPY | 8.9257 KRW = | 1 JPY | 2023-12-06 |
| 1 KRW = | 0.1118 JPY | 8.943 KRW = | 1 JPY | 2023-12-05 |
| 1 KRW = | 0.1124 JPY | 8.898 KRW = | 1 JPY | 2023-12-04 |
| 1 KRW = | 0.1131 JPY | 8.8428 KRW = | 1 JPY | 2023-12-03 |
| 1 KRW = | 0.1131 JPY | 8.8434 KRW = | 1 JPY | 2023-12-02 |
| 1 KRW = | 0.1135 JPY | 8.8089 KRW = | 1 JPY | 2023-12-01 |
| 1 KRW = | 0.1131 JPY | 8.8388 KRW = | 1 JPY | 2023-11-30 |
| 1 KRW = | 0.1139 JPY | 8.7761 KRW = | 1 JPY | 2023-11-29 |
| 1 KRW = | 0.1147 JPY | 8.7199 KRW = | 1 JPY | 2023-11-28 |
| 1 KRW = | 0.1145 JPY | 8.7358 KRW = | 1 JPY | 2023-11-27 |
| 1 KRW = | 0.1144 JPY | 8.7419 KRW = | 1 JPY | 2023-11-26 |
| 1 KRW = | 0.1144 JPY | 8.7419 KRW = | 1 JPY | 2023-11-25 |
| 1 KRW = | 0.1145 JPY | 8.7345 KRW = | 1 JPY | 2023-11-24 |
| 1 KRW = | 0.1148 JPY | 8.7095 KRW = | 1 JPY | 2023-11-23 |
| 1 KRW = | 0.1144 JPY | 8.7419 KRW = | 1 JPY | 2023-11-22 |
| 1 KRW = | 0.1145 JPY | 8.7314 KRW = | 1 JPY | 2023-11-21 |
| 1 KRW = | 0.1148 JPY | 8.7089 KRW = | 1 JPY | 2023-11-20 |
| 1 KRW = | 0.1153 JPY | 8.6694 KRW = | 1 JPY | 2023-11-19 |
| 1 KRW = | 0.1153 JPY | 8.6694 KRW = | 1 JPY | 2023-11-18 |
| 1 KRW = | 0.1157 JPY | 8.6449 KRW = | 1 JPY | 2023-11-17 |
| 1 KRW = | 0.1169 JPY | 8.5559 KRW = | 1 JPY | 2023-11-16 |
| 1 KRW = | 0.1157 JPY | 8.6424 KRW = | 1 JPY | 2023-11-15 |
| 1 KRW = | 0.1144 JPY | 8.7432 KRW = | 1 JPY | 2023-11-14 |
| 1 KRW = | 0.1147 JPY | 8.716 KRW = | 1 JPY | 2023-11-13 |
| 1 KRW = | 0.1148 JPY | 8.7126 KRW = | 1 JPY | 2023-11-12 |
| 1 KRW = | 0.1148 JPY | 8.7126 KRW = | 1 JPY | 2023-11-11 |
| 1 KRW = | 0.1149 JPY | 8.7035 KRW = | 1 JPY | 2023-11-10 |
| 1 KRW = | 0.1152 JPY | 8.6806 KRW = | 1 JPY | 2023-11-09 |
| 1 KRW = | 0.1148 JPY | 8.7087 KRW = | 1 JPY | 2023-11-08 |
| 1 KRW = | 0.1148 JPY | 8.7139 KRW = | 1 JPY | 2023-11-07 |
| 1 KRW = | 0.1155 JPY | 8.6608 KRW = | 1 JPY | 2023-11-06 |
| 1 KRW = | 0.1141 JPY | 8.7636 KRW = | 1 JPY | 2023-11-05 |
| 1 KRW = | 0.1141 JPY | 8.7636 KRW = | 1 JPY | 2023-11-04 |
| 1 KRW = | 0.114 JPY | 8.7732 KRW = | 1 JPY | 2023-11-03 |
| 1 KRW = | 0.1126 JPY | 8.8786 KRW = | 1 JPY | 2023-11-02 |
| 1 KRW = | 0.1114 JPY | 8.9763 KRW = | 1 JPY | 2023-11-01 |
| 1 KRW = | 0.1114 JPY | 8.9784 KRW = | 1 JPY | 2023-10-31 |
| 1 KRW = | 0.111 JPY | 9.0082 KRW = | 1 JPY | 2023-10-30 |
| 1 KRW = | 0.1103 JPY | 9.0624 KRW = | 1 JPY | 2023-10-29 |
| 1 KRW = | 0.1103 JPY | 9.0624 KRW = | 1 JPY | 2023-10-28 |
| 1 KRW = | 0.1107 JPY | 9.034 KRW = | 1 JPY | 2023-10-27 |
| 1 KRW = | 0.1107 JPY | 9.033 KRW = | 1 JPY | 2023-10-26 |
| 1 KRW = | 0.1109 JPY | 9.0178 KRW = | 1 JPY | 2023-10-25 |
| 1 KRW = | 0.1113 JPY | 8.9824 KRW = | 1 JPY | 2023-10-24 |
| 1 KRW = | 0.1108 JPY | 9.0254 KRW = | 1 JPY | 2023-10-23 |
| 1 KRW = | 0.111 JPY | 9.0109 KRW = | 1 JPY | 2023-10-22 |
| 1 KRW = | 0.111 JPY | 9.0109 KRW = | 1 JPY | 2023-10-21 |
| 1 KRW = | 0.1109 JPY | 9.0141 KRW = | 1 JPY | 2023-10-20 |
| 1 KRW = | 0.1103 JPY | 9.0701 KRW = | 1 JPY | 2023-10-19 |
| 1 KRW = | 0.1108 JPY | 9.0276 KRW = | 1 JPY | 2023-10-18 |
| 1 KRW = | 0.1106 JPY | 9.0433 KRW = | 1 JPY | 2023-10-17 |
| 1 KRW = | 0.1103 JPY | 9.0653 KRW = | 1 JPY | 2023-10-16 |
| 1 KRW = | 0.1105 JPY | 9.047 KRW = | 1 JPY | 2023-10-15 |
| 1 KRW = | 0.1105 JPY | 9.047 KRW = | 1 JPY | 2023-10-14 |
| 1 KRW = | 0.1106 JPY | 9.0411 KRW = | 1 JPY | 2023-10-13 |
| 1 KRW = | 0.1115 JPY | 8.968 KRW = | 1 JPY | 2023-10-12 |
| 1 KRW = | 0.1109 JPY | 9.0147 KRW = | 1 JPY | 2023-10-11 |
| 1 KRW = | 0.1105 JPY | 9.0469 KRW = | 1 JPY | 2023-10-10 |
| 1 KRW = | 0.1103 JPY | 9.0626 KRW = | 1 JPY | 2023-10-09 |
| 1 KRW = | 0.111 JPY | 9.0089 KRW = | 1 JPY | 2023-10-08 |
| 1 KRW = | 0.111 JPY | 9.0089 KRW = | 1 JPY | 2023-10-07 |
| 1 KRW = | 0.1106 JPY | 9.0378 KRW = | 1 JPY | 2023-10-06 |
| 1 KRW = | 0.1097 JPY | 9.1127 KRW = | 1 JPY | 2023-10-05 |
| 1 KRW = | 0.1097 JPY | 9.1168 KRW = | 1 JPY | 2023-10-04 |
| 1 KRW = | 0.1104 JPY | 9.0553 KRW = | 1 JPY | 2023-10-03 |
| 1 KRW = | 0.1107 JPY | 9.0371 KRW = | 1 JPY | 2023-10-02 |
| 1 KRW = | 0.1104 JPY | 9.0573 KRW = | 1 JPY | 2023-10-01 |
| 1 KRW = | 0.1104 JPY | 9.0573 KRW = | 1 JPY | 2023-09-30 |
| 1 KRW = | 0.1107 JPY | 9.0338 KRW = | 1 JPY | 2023-09-29 |
| 1 KRW = | 0.1102 JPY | 9.0757 KRW = | 1 JPY | 2023-09-28 |
| 1 KRW = | 0.1102 JPY | 9.0774 KRW = | 1 JPY | 2023-09-27 |
| 1 KRW = | 0.1112 JPY | 8.9935 KRW = | 1 JPY | 2023-09-26 |
| 1 KRW = | 0.1113 JPY | 8.9885 KRW = | 1 JPY | 2023-09-25 |
| 1 KRW = | 0.111 JPY | 9.0077 KRW = | 1 JPY | 2023-09-24 |
| 1 KRW = | 0.111 JPY | 9.0077 KRW = | 1 JPY | 2023-09-23 |
| 1 KRW = | 0.1105 JPY | 9.0506 KRW = | 1 JPY | 2023-09-22 |
| 1 KRW = | 0.1114 JPY | 8.9753 KRW = | 1 JPY | 2023-09-21 |
| 1 KRW = | 0.1116 JPY | 8.9637 KRW = | 1 JPY | 2023-09-20 |
| 1 KRW = | 0.1116 JPY | 8.9584 KRW = | 1 JPY | 2023-09-19 |
| 1 KRW = | 0.111 JPY | 9.0067 KRW = | 1 JPY | 2023-09-18 |
| 1 KRW = | 0.1112 JPY | 8.9962 KRW = | 1 JPY | 2023-09-17 |
| 1 KRW = | 0.1112 JPY | 8.9962 KRW = | 1 JPY | 2023-09-16 |
| 1 KRW = | 0.1113 JPY | 8.9883 KRW = | 1 JPY | 2023-09-15 |
| 1 KRW = | 0.1111 JPY | 9.0046 KRW = | 1 JPY | 2023-09-14 |
| 1 KRW = | 0.1112 JPY | 8.9893 KRW = | 1 JPY | 2023-09-13 |
| 1 KRW = | 0.1107 JPY | 9.0314 KRW = | 1 JPY | 2023-09-12 |
| 1 KRW = | 0.1098 JPY | 9.1111 KRW = | 1 JPY | 2023-09-11 |
| 1 KRW = | 0.1106 JPY | 9.0423 KRW = | 1 JPY | 2023-09-10 |
| 1 KRW = | 0.1106 JPY | 9.0426 KRW = | 1 JPY | 2023-09-09 |
| 1 KRW = | 0.1109 JPY | 9.0141 KRW = | 1 JPY | 2023-09-08 |
| 1 KRW = | 0.1106 JPY | 9.0441 KRW = | 1 JPY | 2023-09-07 |
| 1 KRW = | 0.1106 JPY | 9.04 KRW = | 1 JPY | 2023-09-06 |
| 1 KRW = | 0.1116 JPY | 8.9579 KRW = | 1 JPY | 2023-09-05 |
| 1 KRW = | 0.1109 JPY | 9.0194 KRW = | 1 JPY | 2023-09-04 |
| 1 KRW = | 0.1109 JPY | 9.0179 KRW = | 1 JPY | 2023-09-03 |
| 1 KRW = | 0.1109 JPY | 9.0179 KRW = | 1 JPY | 2023-09-02 |
| 1 KRW = | 0.1098 JPY | 9.1078 KRW = | 1 JPY | 2023-09-01 |
| 1 KRW = | 0.1105 JPY | 9.0538 KRW = | 1 JPY | 2023-08-31 |
| 1 KRW = | 0.111 JPY | 9.0109 KRW = | 1 JPY | 2023-08-30 |
| 1 KRW = | 0.1107 JPY | 9.0357 KRW = | 1 JPY | 2023-08-29 |
| 1 KRW = | 0.1106 JPY | 9.0384 KRW = | 1 JPY | 2023-08-28 |
| 1 KRW = | 0.1105 JPY | 9.0457 KRW = | 1 JPY | 2023-08-27 |
| 1 KRW = | 0.1105 JPY | 9.0457 KRW = | 1 JPY | 2023-08-26 |
| 1 KRW = | 0.1098 JPY | 9.1039 KRW = | 1 JPY | 2023-08-25 |
| 1 KRW = | 0.1095 JPY | 9.1319 KRW = | 1 JPY | 2023-08-24 |
| 1 KRW = | 0.1084 JPY | 9.2234 KRW = | 1 JPY | 2023-08-23 |
| 1 KRW = | 0.1086 JPY | 9.2077 KRW = | 1 JPY | 2023-08-22 |
| 1 KRW = | 0.1088 JPY | 9.1928 KRW = | 1 JPY | 2023-08-21 |
| 1 KRW = | 0.1085 JPY | 9.2161 KRW = | 1 JPY | 2023-08-20 |
| 1 KRW = | 0.1085 JPY | 9.2161 KRW = | 1 JPY | 2023-08-19 |
| 1 KRW = | 0.1085 JPY | 9.2166 KRW = | 1 JPY | 2023-08-18 |
| 1 KRW = | 0.109 JPY | 9.1749 KRW = | 1 JPY | 2023-08-17 |
| 1 KRW = | 0.1089 JPY | 9.1843 KRW = | 1 JPY | 2023-08-16 |
| 1 KRW = | 0.1089 JPY | 9.1792 KRW = | 1 JPY | 2023-08-15 |
| 1 KRW = | 0.1089 JPY | 9.1802 KRW = | 1 JPY | 2023-08-14 |
| 1 KRW = | 0.1089 JPY | 9.1826 KRW = | 1 JPY | 2023-08-13 |
| 1 KRW = | 0.1089 JPY | 9.1826 KRW = | 1 JPY | 2023-08-12 |
| 1 KRW = | 0.1098 JPY | 9.1101 KRW = | 1 JPY | 2023-08-11 |
| 1 KRW = | 0.1095 JPY | 9.1326 KRW = | 1 JPY | 2023-08-10 |
| 1 KRW = | 0.1079 JPY | 9.2667 KRW = | 1 JPY | 2023-08-09 |
| 1 KRW = | 0.1094 JPY | 9.1413 KRW = | 1 JPY | 2023-08-08 |
| 1 KRW = | 0.1091 JPY | 9.1618 KRW = | 1 JPY | 2023-08-07 |
| 1 KRW = | 0.1087 JPY | 9.1993 KRW = | 1 JPY | 2023-08-06 |
| 1 KRW = | 0.1087 JPY | 9.1993 KRW = | 1 JPY | 2023-08-05 |
| 1 KRW = | 0.1098 JPY | 9.1059 KRW = | 1 JPY | 2023-08-04 |
| 1 KRW = | 0.11 JPY | 9.0927 KRW = | 1 JPY | 2023-08-03 |
| 1 KRW = | 0.1107 JPY | 9.0297 KRW = | 1 JPY | 2023-08-02 |
| 1 KRW = | 0.1115 JPY | 8.9653 KRW = | 1 JPY | 2023-08-01 |
| 1 KRW = | 0.1117 JPY | 8.9493 KRW = | 1 JPY | 2023-07-31 |
| 1 KRW = | 0.1108 JPY | 9.0218 KRW = | 1 JPY | 2023-07-30 |
| 1 KRW = | 0.1108 JPY | 9.0218 KRW = | 1 JPY | 2023-07-29 |
| 1 KRW = | 0.1086 JPY | 9.2053 KRW = | 1 JPY | 2023-07-28 |
| 1 KRW = | 0.1099 JPY | 9.0992 KRW = | 1 JPY | 2023-07-27 |
| 1 KRW = | 0.11 JPY | 9.0893 KRW = | 1 JPY | 2023-07-26 |
| 1 KRW = | 0.1104 JPY | 9.06 KRW = | 1 JPY | 2023-07-25 |
| 1 KRW = | 0.1098 JPY | 9.1067 KRW = | 1 JPY | 2023-07-24 |
| 1 KRW = | 0.1102 JPY | 9.0743 KRW = | 1 JPY | 2023-07-23 |
| 1 KRW = | 0.1102 JPY | 9.0743 KRW = | 1 JPY | 2023-07-22 |
| 1 KRW = | 0.1098 JPY | 9.1112 KRW = | 1 JPY | 2023-07-21 |
| 1 KRW = | 0.1101 JPY | 9.082 KRW = | 1 JPY | 2023-07-20 |
| 1 KRW = | 0.1098 JPY | 9.1065 KRW = | 1 JPY | 2023-07-19 |
| 1 KRW = | 0.1094 JPY | 9.1444 KRW = | 1 JPY | 2023-07-18 |
| 1 KRW = | 0.1091 JPY | 9.1685 KRW = | 1 JPY | 2023-07-17 |
| 1 KRW = | 0.1093 JPY | 9.1513 KRW = | 1 JPY | 2023-07-16 |
| 1 KRW = | 0.1093 JPY | 9.152 KRW = | 1 JPY | 2023-07-15 |
| 1 KRW = | 0.1091 JPY | 9.1682 KRW = | 1 JPY | 2023-07-14 |
| 1 KRW = | 0.1087 JPY | 9.197 KRW = | 1 JPY | 2023-07-13 |
| 1 KRW = | 0.1082 JPY | 9.2389 KRW = | 1 JPY | 2023-07-12 |
| 1 KRW = | 0.1082 JPY | 9.2443 KRW = | 1 JPY | 2023-07-11 |
| 1 KRW = | 0.1098 JPY | 9.1116 KRW = | 1 JPY | 2023-07-10 |
| 1 KRW = | 0.1094 JPY | 9.1381 KRW = | 1 JPY | 2023-07-09 |
| 1 KRW = | 0.1094 JPY | 9.1381 KRW = | 1 JPY | 2023-07-08 |
| 1 KRW = | 0.1093 JPY | 9.1493 KRW = | 1 JPY | 2023-07-07 |
| 1 KRW = | 0.1105 JPY | 9.046 KRW = | 1 JPY | 2023-07-06 |
| 1 KRW = | 0.1114 JPY | 8.9738 KRW = | 1 JPY | 2023-07-05 |
| 1 KRW = | 0.1112 JPY | 8.99 KRW = | 1 JPY | 2023-07-04 |
| 1 KRW = | 0.1099 JPY | 9.1 KRW = | 1 JPY | 2023-07-03 |
| 1 KRW = | 0.1096 JPY | 9.1217 KRW = | 1 JPY | 2023-07-02 |
| 1 KRW = | 0.1096 JPY | 9.1217 KRW = | 1 JPY | 2023-07-01 |
| 1 KRW = | 0.1095 JPY | 9.1294 KRW = | 1 JPY | 2023-06-30 |
| 1 KRW = | 0.1104 JPY | 9.0612 KRW = | 1 JPY | 2023-06-29 |
| 1 KRW = | 0.1109 JPY | 9.0153 KRW = | 1 JPY | 2023-06-28 |
| 1 KRW = | 0.1103 JPY | 9.0675 KRW = | 1 JPY | 2023-06-27 |
| 1 KRW = | 0.1094 JPY | 9.1417 KRW = | 1 JPY | 2023-06-26 |
| 1 KRW = | 0.1098 JPY | 9.1073 KRW = | 1 JPY | 2023-06-25 |
| 1 KRW = | 0.1105 JPY | 9.0532 KRW = | 1 JPY | 2023-06-23 |
| 1 KRW = | 0.1103 JPY | 9.0687 KRW = | 1 JPY | 2023-06-22 |
| 1 KRW = | 0.1103 JPY | 9.0662 KRW = | 1 JPY | 2023-06-21 |
| 1 KRW = | 0.1105 JPY | 9.0531 KRW = | 1 JPY | 2023-06-20 |
| 1 KRW = | 0.1112 JPY | 8.9963 KRW = | 1 JPY | 2023-06-19 |
| 1 KRW = | 0.1111 JPY | 9.0043 KRW = | 1 JPY | 2023-06-18 |
| 1 KRW = | 0.1111 JPY | 9.0049 KRW = | 1 JPY | 2023-06-17 |
| 1 KRW = | 0.111 JPY | 9.0073 KRW = | 1 JPY | 2023-06-16 |
| 1 KRW = | 0.1107 JPY | 9.0307 KRW = | 1 JPY | 2023-06-15 |
| 1 KRW = | 0.1103 JPY | 9.0627 KRW = | 1 JPY | 2023-06-14 |
| 1 KRW = | 0.1087 JPY | 9.1971 KRW = | 1 JPY | 2023-06-13 |
| 1 KRW = | 0.1081 JPY | 9.2478 KRW = | 1 JPY | 2023-06-12 |
| 1 KRW = | 0.1083 JPY | 9.2376 KRW = | 1 JPY | 2023-06-11 |
| 1 KRW = | 0.1083 JPY | 9.2376 KRW = | 1 JPY | 2023-06-10 |
| 1 KRW = | 0.1077 JPY | 9.2809 KRW = | 1 JPY | 2023-06-09 |
| 1 KRW = | 0.1068 JPY | 9.3601 KRW = | 1 JPY | 2023-06-08 |
| 1 KRW = | 0.1072 JPY | 9.3287 KRW = | 1 JPY | 2023-06-07 |
| 1 KRW = | 0.1069 JPY | 9.3528 KRW = | 1 JPY | 2023-06-06 |
| 1 KRW = | 0.1074 JPY | 9.3116 KRW = | 1 JPY | 2023-06-05 |
| 1 KRW = | 0.1072 JPY | 9.332 KRW = | 1 JPY | 2023-06-04 |
| 1 KRW = | 0.1071 JPY | 9.334 KRW = | 1 JPY | 2023-06-03 |
| 1 KRW = | 0.1057 JPY | 9.4625 KRW = | 1 JPY | 2023-06-02 |
| 1 KRW = | 0.1059 JPY | 9.447 KRW = | 1 JPY | 2023-06-01 |
| 1 KRW = | 0.106 JPY | 9.4362 KRW = | 1 JPY | 2023-05-31 |
| 1 KRW = | 0.1061 JPY | 9.4251 KRW = | 1 JPY | 2023-05-30 |
| 1 KRW = | 0.1064 JPY | 9.3944 KRW = | 1 JPY | 2023-05-29 |
| 1 KRW = | 0.1063 JPY | 9.4091 KRW = | 1 JPY | 2023-05-28 |
| 1 KRW = | 0.1063 JPY | 9.4091 KRW = | 1 JPY | 2023-05-27 |
| 1 KRW = | 0.1052 JPY | 9.5051 KRW = | 1 JPY | 2023-05-26 |
| 1 KRW = | 0.1057 JPY | 9.4623 KRW = | 1 JPY | 2023-05-25 |
| 1 KRW = | 0.1051 JPY | 9.517 KRW = | 1 JPY | 2023-05-24 |
| 1 KRW = | 0.1056 JPY | 9.4672 KRW = | 1 JPY | 2023-05-23 |
| 1 KRW = | 0.1039 JPY | 9.6242 KRW = | 1 JPY | 2023-05-22 |
| 1 KRW = | 0.1041 JPY | 9.6054 KRW = | 1 JPY | 2023-05-21 |
| 1 KRW = | 0.1041 JPY | 9.6054 KRW = | 1 JPY | 2023-05-20 |
| 1 KRW = | 0.1039 JPY | 9.6253 KRW = | 1 JPY | 2023-05-19 |
| 1 KRW = | 0.1032 JPY | 9.6908 KRW = | 1 JPY | 2023-05-18 |
| 1 KRW = | 0.1017 JPY | 9.8366 KRW = | 1 JPY | 2023-05-17 |
| 1 KRW = | 0.1019 JPY | 9.814 KRW = | 1 JPY | 2023-05-16 |
| 1 KRW = | 0.1012 JPY | 9.884 KRW = | 1 JPY | 2023-05-15 |
| 1 KRW = | 0.1011 JPY | 9.8903 KRW = | 1 JPY | 2023-05-14 |
| 1 KRW = | 0.1011 JPY | 9.8903 KRW = | 1 JPY | 2023-05-13 |
| 1 KRW = | 0.1011 JPY | 9.8889 KRW = | 1 JPY | 2023-05-12 |
| 1 KRW = | 0.1018 JPY | 9.823 KRW = | 1 JPY | 2023-05-11 |
| 1 KRW = | 0.102 JPY | 9.801 KRW = | 1 JPY | 2023-05-10 |
| 1 KRW = | 0.1023 JPY | 9.7798 KRW = | 1 JPY | 2023-05-09 |
| 1 KRW = | 0.1026 JPY | 9.748 KRW = | 1 JPY | 2023-05-08 |
| 1 KRW = | 0.1023 JPY | 9.7746 KRW = | 1 JPY | 2023-05-07 |
| 1 KRW = | 0.1023 JPY | 9.7746 KRW = | 1 JPY | 2023-05-06 |
| 1 KRW = | 0.1015 JPY | 9.8502 KRW = | 1 JPY | 2023-05-05 |
| 1 KRW = | 0.1007 JPY | 9.9259 KRW = | 1 JPY | 2023-05-04 |
| 1 KRW = | 0.1018 JPY | 9.8212 KRW = | 1 JPY | 2023-05-03 |
| 1 KRW = | 0.1024 JPY | 9.7646 KRW = | 1 JPY | 2023-05-02 |
| 1 KRW = | 0.1019 JPY | 9.8113 KRW = | 1 JPY | 2023-05-01 |
| 1 KRW = | 0.1019 JPY | 9.8162 KRW = | 1 JPY | 2023-04-30 |
| 1 KRW = | 0.1019 JPY | 9.8171 KRW = | 1 JPY | 2023-04-29 |
| 1 KRW = | 0.0999 JPY | 10.013 KRW = | 1 JPY | 2023-04-28 |
| 1 KRW = | 0.0997 JPY | 10.0276 KRW = | 1 JPY | 2023-04-27 |
| 1 KRW = | 0.0997 JPY | 10.0327 KRW = | 1 JPY | 2023-04-26 |
| 1 KRW = | 0.1006 JPY | 9.9426 KRW = | 1 JPY | 2023-04-25 |
| 1 KRW = | 0.1007 JPY | 9.9307 KRW = | 1 JPY | 2023-04-24 |
| 1 KRW = | 0.1008 JPY | 9.9159 KRW = | 1 JPY | 2023-04-23 |
| 1 KRW = | 0.1008 JPY | 9.9158 KRW = | 1 JPY | 2023-04-22 |
| 1 KRW = | 0.1013 JPY | 9.8721 KRW = | 1 JPY | 2023-04-21 |
| 1 KRW = | 0.1013 JPY | 9.8739 KRW = | 1 JPY | 2023-04-20 |
| 1 KRW = | 0.1016 JPY | 9.8445 KRW = | 1 JPY | 2023-04-19 |