Last Year History for KRW/JPY
| KRW | JPY | KRW | JPY | Date |
|---|---|---|---|---|
| 1 KRW = | 0.1102 JPY | 9.075 KRW = | 1 JPY | 2024-11-21 |
| 1 KRW = | 0.1115 JPY | 8.9707 KRW = | 1 JPY | 2024-11-20 |
| 1 KRW = | 0.1103 JPY | 9.0663 KRW = | 1 JPY | 2024-11-19 |
| 1 KRW = | 0.1109 JPY | 9.0184 KRW = | 1 JPY | 2024-11-18 |
| 1 KRW = | 0.1105 JPY | 9.046 KRW = | 1 JPY | 2024-11-17 |
| 1 KRW = | 0.1105 JPY | 9.046 KRW = | 1 JPY | 2024-11-16 |
| 1 KRW = | 0.1113 JPY | 8.9813 KRW = | 1 JPY | 2024-11-15 |
| 1 KRW = | 0.1109 JPY | 9.0209 KRW = | 1 JPY | 2024-11-14 |
| 1 KRW = | 0.1106 JPY | 9.0401 KRW = | 1 JPY | 2024-11-13 |
| 1 KRW = | 0.1094 JPY | 9.1389 KRW = | 1 JPY | 2024-11-12 |
| 1 KRW = | 0.11 JPY | 9.0869 KRW = | 1 JPY | 2024-11-11 |
| 1 KRW = | 0.1092 JPY | 9.1592 KRW = | 1 JPY | 2024-11-10 |
| 1 KRW = | 0.1092 JPY | 9.1592 KRW = | 1 JPY | 2024-11-09 |
| 1 KRW = | 0.1097 JPY | 9.1134 KRW = | 1 JPY | 2024-11-08 |
| 1 KRW = | 0.1104 JPY | 9.0547 KRW = | 1 JPY | 2024-11-07 |
| 1 KRW = | 0.1101 JPY | 9.0848 KRW = | 1 JPY | 2024-11-06 |
| 1 KRW = | 0.1104 JPY | 9.0601 KRW = | 1 JPY | 2024-11-05 |
| 1 KRW = | 0.1105 JPY | 9.0532 KRW = | 1 JPY | 2024-11-04 |
| 1 KRW = | 0.1109 JPY | 9.0204 KRW = | 1 JPY | 2024-11-03 |
| 1 KRW = | 0.1109 JPY | 9.0204 KRW = | 1 JPY | 2024-11-02 |
| 1 KRW = | 0.1109 JPY | 9.0171 KRW = | 1 JPY | 2024-11-01 |
| 1 KRW = | 0.1107 JPY | 9.0332 KRW = | 1 JPY | 2024-10-31 |
| 1 KRW = | 0.1112 JPY | 8.9941 KRW = | 1 JPY | 2024-10-30 |
| 1 KRW = | 0.1106 JPY | 9.0375 KRW = | 1 JPY | 2024-10-29 |
| 1 KRW = | 0.1105 JPY | 9.0532 KRW = | 1 JPY | 2024-10-28 |
| 1 KRW = | 0.1097 JPY | 9.1188 KRW = | 1 JPY | 2024-10-27 |
| 1 KRW = | 0.1097 JPY | 9.1188 KRW = | 1 JPY | 2024-10-26 |
| 1 KRW = | 0.1094 JPY | 9.1384 KRW = | 1 JPY | 2024-10-25 |
| 1 KRW = | 0.1102 JPY | 9.0722 KRW = | 1 JPY | 2024-10-24 |
| 1 KRW = | 0.1105 JPY | 9.0496 KRW = | 1 JPY | 2024-10-23 |
| 1 KRW = | 0.1094 JPY | 9.1384 KRW = | 1 JPY | 2024-10-22 |
| 1 KRW = | 0.1089 JPY | 9.1823 KRW = | 1 JPY | 2024-10-21 |
| 1 KRW = | 0.1091 JPY | 9.1618 KRW = | 1 JPY | 2024-10-20 |
| 1 KRW = | 0.1091 JPY | 9.1638 KRW = | 1 JPY | 2024-10-19 |
| 1 KRW = | 0.1093 JPY | 9.1532 KRW = | 1 JPY | 2024-10-18 |
| 1 KRW = | 0.1092 JPY | 9.1614 KRW = | 1 JPY | 2024-10-17 |
| 1 KRW = | 0.1097 JPY | 9.1133 KRW = | 1 JPY | 2024-10-16 |
| 1 KRW = | 0.1095 JPY | 9.1359 KRW = | 1 JPY | 2024-10-15 |
| 1 KRW = | 0.11 JPY | 9.088 KRW = | 1 JPY | 2024-10-14 |
| 1 KRW = | 0.1105 JPY | 9.0464 KRW = | 1 JPY | 2024-10-13 |
| 1 KRW = | 0.1105 JPY | 9.0464 KRW = | 1 JPY | 2024-10-12 |
| 1 KRW = | 0.1102 JPY | 9.0719 KRW = | 1 JPY | 2024-10-11 |
| 1 KRW = | 0.1103 JPY | 9.0659 KRW = | 1 JPY | 2024-10-10 |
| 1 KRW = | 0.1106 JPY | 9.0382 KRW = | 1 JPY | 2024-10-09 |
| 1 KRW = | 0.1096 JPY | 9.1226 KRW = | 1 JPY | 2024-10-08 |
| 1 KRW = | 0.1102 JPY | 9.0754 KRW = | 1 JPY | 2024-10-07 |
| 1 KRW = | 0.1104 JPY | 9.0561 KRW = | 1 JPY | 2024-10-06 |
| 1 KRW = | 0.1104 JPY | 9.0561 KRW = | 1 JPY | 2024-10-05 |
| 1 KRW = | 0.1094 JPY | 9.1446 KRW = | 1 JPY | 2024-10-04 |
| 1 KRW = | 0.1102 JPY | 9.0747 KRW = | 1 JPY | 2024-10-03 |
| 1 KRW = | 0.1093 JPY | 9.1528 KRW = | 1 JPY | 2024-10-02 |
| 1 KRW = | 0.1089 JPY | 9.1832 KRW = | 1 JPY | 2024-10-01 |
| 1 KRW = | 0.1087 JPY | 9.1982 KRW = | 1 JPY | 2024-09-30 |
| 1 KRW = | 0.1085 JPY | 9.2173 KRW = | 1 JPY | 2024-09-29 |
| 1 KRW = | 0.1085 JPY | 9.2173 KRW = | 1 JPY | 2024-09-28 |
| 1 KRW = | 0.109 JPY | 9.1766 KRW = | 1 JPY | 2024-09-27 |
| 1 KRW = | 0.1089 JPY | 9.1803 KRW = | 1 JPY | 2024-09-26 |
| 1 KRW = | 0.1082 JPY | 9.2396 KRW = | 1 JPY | 2024-09-25 |
| 1 KRW = | 0.1081 JPY | 9.2535 KRW = | 1 JPY | 2024-09-24 |
| 1 KRW = | 0.1073 JPY | 9.316 KRW = | 1 JPY | 2024-09-23 |
| 1 KRW = | 0.1079 JPY | 9.2647 KRW = | 1 JPY | 2024-09-22 |
| 1 KRW = | 0.1079 JPY | 9.2647 KRW = | 1 JPY | 2024-09-21 |
| 1 KRW = | 0.1078 JPY | 9.2763 KRW = | 1 JPY | 2024-09-20 |
| 1 KRW = | 0.1076 JPY | 9.2898 KRW = | 1 JPY | 2024-09-19 |
| 1 KRW = | 0.1071 JPY | 9.3342 KRW = | 1 JPY | 2024-09-18 |
| 1 KRW = | 0.1068 JPY | 9.3656 KRW = | 1 JPY | 2024-09-17 |
| 1 KRW = | 0.1063 JPY | 9.4058 KRW = | 1 JPY | 2024-09-16 |
| 1 KRW = | 0.106 JPY | 9.4383 KRW = | 1 JPY | 2024-09-15 |
| 1 KRW = | 0.1059 JPY | 9.4395 KRW = | 1 JPY | 2024-09-14 |
| 1 KRW = | 0.106 JPY | 9.4308 KRW = | 1 JPY | 2024-09-13 |
| 1 KRW = | 0.1064 JPY | 9.4026 KRW = | 1 JPY | 2024-09-12 |
| 1 KRW = | 0.1057 JPY | 9.4608 KRW = | 1 JPY | 2024-09-11 |
| 1 KRW = | 0.1068 JPY | 9.3657 KRW = | 1 JPY | 2024-09-10 |
| 1 KRW = | 0.1066 JPY | 9.3765 KRW = | 1 JPY | 2024-09-09 |
| 1 KRW = | 0.1063 JPY | 9.4051 KRW = | 1 JPY | 2024-09-08 |
| 1 KRW = | 0.1063 JPY | 9.4051 KRW = | 1 JPY | 2024-09-07 |
| 1 KRW = | 0.1075 JPY | 9.3024 KRW = | 1 JPY | 2024-09-06 |
| 1 KRW = | 0.1076 JPY | 9.2956 KRW = | 1 JPY | 2024-09-05 |
| 1 KRW = | 0.1082 JPY | 9.2401 KRW = | 1 JPY | 2024-09-04 |
| 1 KRW = | 0.1088 JPY | 9.1941 KRW = | 1 JPY | 2024-09-03 |
| 1 KRW = | 0.1095 JPY | 9.1307 KRW = | 1 JPY | 2024-09-02 |
| 1 KRW = | 0.1093 JPY | 9.1498 KRW = | 1 JPY | 2024-09-01 |
| 1 KRW = | 0.1093 JPY | 9.1511 KRW = | 1 JPY | 2024-08-31 |
| 1 KRW = | 0.1088 JPY | 9.1905 KRW = | 1 JPY | 2024-08-30 |
| 1 KRW = | 0.1088 JPY | 9.1933 KRW = | 1 JPY | 2024-08-29 |
| 1 KRW = | 0.108 JPY | 9.256 KRW = | 1 JPY | 2024-08-28 |
| 1 KRW = | 0.1088 JPY | 9.1929 KRW = | 1 JPY | 2024-08-27 |
| 1 KRW = | 0.1087 JPY | 9.2026 KRW = | 1 JPY | 2024-08-26 |
| 1 KRW = | 0.109 JPY | 9.1773 KRW = | 1 JPY | 2024-08-25 |
| 1 KRW = | 0.109 JPY | 9.1782 KRW = | 1 JPY | 2024-08-24 |
| 1 KRW = | 0.1093 JPY | 9.1488 KRW = | 1 JPY | 2024-08-23 |
| 1 KRW = | 0.109 JPY | 9.1774 KRW = | 1 JPY | 2024-08-22 |
| 1 KRW = | 0.1091 JPY | 9.1669 KRW = | 1 JPY | 2024-08-21 |
| 1 KRW = | 0.1099 JPY | 9.1019 KRW = | 1 JPY | 2024-08-20 |
| 1 KRW = | 0.1094 JPY | 9.141 KRW = | 1 JPY | 2024-08-19 |
| 1 KRW = | 0.1094 JPY | 9.1427 KRW = | 1 JPY | 2024-08-18 |
| 1 KRW = | 0.1094 JPY | 9.1427 KRW = | 1 JPY | 2024-08-17 |
| 1 KRW = | 0.1096 JPY | 9.12 KRW = | 1 JPY | 2024-08-16 |
| 1 KRW = | 0.1085 JPY | 9.2152 KRW = | 1 JPY | 2024-08-15 |
| 1 KRW = | 0.1085 JPY | 9.218 KRW = | 1 JPY | 2024-08-14 |
| 1 KRW = | 0.1078 JPY | 9.2742 KRW = | 1 JPY | 2024-08-13 |
| 1 KRW = | 0.1075 JPY | 9.3059 KRW = | 1 JPY | 2024-08-12 |
| 1 KRW = | 0.1075 JPY | 9.3058 KRW = | 1 JPY | 2024-08-11 |
| 1 KRW = | 0.1075 JPY | 9.3052 KRW = | 1 JPY | 2024-08-10 |
| 1 KRW = | 0.1078 JPY | 9.2746 KRW = | 1 JPY | 2024-08-09 |
| 1 KRW = | 0.1062 JPY | 9.42 KRW = | 1 JPY | 2024-08-08 |
| 1 KRW = | 0.1073 JPY | 9.3205 KRW = | 1 JPY | 2024-08-07 |
| 1 KRW = | 0.1049 JPY | 9.5298 KRW = | 1 JPY | 2024-08-06 |
| 1 KRW = | 0.1043 JPY | 9.5893 KRW = | 1 JPY | 2024-08-05 |
| 1 KRW = | 0.1079 JPY | 9.2648 KRW = | 1 JPY | 2024-08-04 |
| 1 KRW = | 0.1079 JPY | 9.2648 KRW = | 1 JPY | 2024-08-03 |
| 1 KRW = | 0.109 JPY | 9.1775 KRW = | 1 JPY | 2024-08-02 |
| 1 KRW = | 0.1096 JPY | 9.1203 KRW = | 1 JPY | 2024-08-01 |
| 1 KRW = | 0.1095 JPY | 9.1288 KRW = | 1 JPY | 2024-07-31 |
| 1 KRW = | 0.1118 JPY | 8.9417 KRW = | 1 JPY | 2024-07-30 |
| 1 KRW = | 0.1112 JPY | 8.9912 KRW = | 1 JPY | 2024-07-29 |
| 1 KRW = | 0.111 JPY | 9.0082 KRW = | 1 JPY | 2024-07-28 |
| 1 KRW = | 0.1111 JPY | 9.0031 KRW = | 1 JPY | 2024-07-27 |
| 1 KRW = | 0.1113 JPY | 8.9867 KRW = | 1 JPY | 2024-07-26 |
| 1 KRW = | 0.1103 JPY | 9.0643 KRW = | 1 JPY | 2024-07-25 |
| 1 KRW = | 0.1118 JPY | 8.9428 KRW = | 1 JPY | 2024-07-24 |
| 1 KRW = | 0.1125 JPY | 8.8907 KRW = | 1 JPY | 2024-07-23 |
| 1 KRW = | 0.1129 JPY | 8.8594 KRW = | 1 JPY | 2024-07-22 |
| 1 KRW = | 0.1133 JPY | 8.825 KRW = | 1 JPY | 2024-07-21 |
| 1 KRW = | 0.1133 JPY | 8.825 KRW = | 1 JPY | 2024-07-20 |
| 1 KRW = | 0.1133 JPY | 8.827 KRW = | 1 JPY | 2024-07-19 |
| 1 KRW = | 0.1131 JPY | 8.8393 KRW = | 1 JPY | 2024-07-18 |
| 1 KRW = | 0.1136 JPY | 8.8006 KRW = | 1 JPY | 2024-07-17 |
| 1 KRW = | 0.1146 JPY | 8.7286 KRW = | 1 JPY | 2024-07-16 |
| 1 KRW = | 0.1143 JPY | 8.7498 KRW = | 1 JPY | 2024-07-15 |
| 1 KRW = | 0.1148 JPY | 8.7128 KRW = | 1 JPY | 2024-07-14 |
| 1 KRW = | 0.1148 JPY | 8.7117 KRW = | 1 JPY | 2024-07-13 |
| 1 KRW = | 0.1156 JPY | 8.6481 KRW = | 1 JPY | 2024-07-12 |
| 1 KRW = | 0.1172 JPY | 8.5312 KRW = | 1 JPY | 2024-07-11 |
| 1 KRW = | 0.1167 JPY | 8.5714 KRW = | 1 JPY | 2024-07-10 |
| 1 KRW = | 0.1164 JPY | 8.5887 KRW = | 1 JPY | 2024-07-09 |
| 1 KRW = | 0.1164 JPY | 8.5947 KRW = | 1 JPY | 2024-07-08 |
| 1 KRW = | 0.1167 JPY | 8.5704 KRW = | 1 JPY | 2024-07-07 |
| 1 KRW = | 0.1167 JPY | 8.5704 KRW = | 1 JPY | 2024-07-06 |
| 1 KRW = | 0.1165 JPY | 8.5861 KRW = | 1 JPY | 2024-07-05 |
| 1 KRW = | 0.1168 JPY | 8.5611 KRW = | 1 JPY | 2024-07-04 |
| 1 KRW = | 0.1165 JPY | 8.5843 KRW = | 1 JPY | 2024-07-03 |
| 1 KRW = | 0.1164 JPY | 8.5928 KRW = | 1 JPY | 2024-07-02 |
| 1 KRW = | 0.1165 JPY | 8.5804 KRW = | 1 JPY | 2024-07-01 |
| 1 KRW = | 0.1165 JPY | 8.5855 KRW = | 1 JPY | 2024-06-30 |
| 1 KRW = | 0.1165 JPY | 8.5859 KRW = | 1 JPY | 2024-06-29 |
| 1 KRW = | 0.1167 JPY | 8.5663 KRW = | 1 JPY | 2024-06-28 |
| 1 KRW = | 0.1158 JPY | 8.6337 KRW = | 1 JPY | 2024-06-27 |
| 1 KRW = | 0.1151 JPY | 8.6849 KRW = | 1 JPY | 2024-06-26 |
| 1 KRW = | 0.1147 JPY | 8.719 KRW = | 1 JPY | 2024-06-25 |
| 1 KRW = | 0.115 JPY | 8.6982 KRW = | 1 JPY | 2024-06-24 |
| 1 KRW = | 0.115 JPY | 8.6959 KRW = | 1 JPY | 2024-06-23 |
| 1 KRW = | 0.115 JPY | 8.6959 KRW = | 1 JPY | 2024-06-22 |
| 1 KRW = | 0.1143 JPY | 8.747 KRW = | 1 JPY | 2024-06-21 |
| 1 KRW = | 0.1142 JPY | 8.7543 KRW = | 1 JPY | 2024-06-20 |
| 1 KRW = | 0.1143 JPY | 8.7471 KRW = | 1 JPY | 2024-06-19 |
| 1 KRW = | 0.1141 JPY | 8.7619 KRW = | 1 JPY | 2024-06-18 |
| 1 KRW = | 0.1142 JPY | 8.7532 KRW = | 1 JPY | 2024-06-17 |
| 1 KRW = | 0.1138 JPY | 8.788 KRW = | 1 JPY | 2024-06-16 |
| 1 KRW = | 0.1138 JPY | 8.7863 KRW = | 1 JPY | 2024-06-15 |
| 1 KRW = | 0.1135 JPY | 8.8135 KRW = | 1 JPY | 2024-06-14 |
| 1 KRW = | 0.1144 JPY | 8.738 KRW = | 1 JPY | 2024-06-13 |
| 1 KRW = | 0.1144 JPY | 8.7429 KRW = | 1 JPY | 2024-06-12 |
| 1 KRW = | 0.1141 JPY | 8.7679 KRW = | 1 JPY | 2024-06-11 |
| 1 KRW = | 0.114 JPY | 8.7729 KRW = | 1 JPY | 2024-06-10 |
| 1 KRW = | 0.1136 JPY | 8.8053 KRW = | 1 JPY | 2024-06-09 |
| 1 KRW = | 0.1136 JPY | 8.8053 KRW = | 1 JPY | 2024-06-08 |
| 1 KRW = | 0.1137 JPY | 8.7916 KRW = | 1 JPY | 2024-06-07 |
| 1 KRW = | 0.1141 JPY | 8.7637 KRW = | 1 JPY | 2024-06-06 |
| 1 KRW = | 0.1137 JPY | 8.796 KRW = | 1 JPY | 2024-06-05 |
| 1 KRW = | 0.1126 JPY | 8.8833 KRW = | 1 JPY | 2024-06-04 |
| 1 KRW = | 0.1139 JPY | 8.7762 KRW = | 1 JPY | 2024-06-03 |
| 1 KRW = | 0.1137 JPY | 8.7948 KRW = | 1 JPY | 2024-06-02 |
| 1 KRW = | 0.1137 JPY | 8.7948 KRW = | 1 JPY | 2024-06-01 |
| 1 KRW = | 0.1137 JPY | 8.7927 KRW = | 1 JPY | 2024-05-31 |
| 1 KRW = | 0.114 JPY | 8.7728 KRW = | 1 JPY | 2024-05-30 |
| 1 KRW = | 0.115 JPY | 8.6943 KRW = | 1 JPY | 2024-05-29 |
| 1 KRW = | 0.1154 JPY | 8.6639 KRW = | 1 JPY | 2024-05-28 |
| 1 KRW = | 0.1153 JPY | 8.6733 KRW = | 1 JPY | 2024-05-27 |
| 1 KRW = | 0.1148 JPY | 8.7076 KRW = | 1 JPY | 2024-05-26 |
| 1 KRW = | 0.1148 JPY | 8.7081 KRW = | 1 JPY | 2024-05-25 |
| 1 KRW = | 0.1148 JPY | 8.7089 KRW = | 1 JPY | 2024-05-24 |
| 1 KRW = | 0.1149 JPY | 8.7027 KRW = | 1 JPY | 2024-05-23 |
| 1 KRW = | 0.1145 JPY | 8.7319 KRW = | 1 JPY | 2024-05-22 |
| 1 KRW = | 0.1146 JPY | 8.7263 KRW = | 1 JPY | 2024-05-21 |
| 1 KRW = | 0.1146 JPY | 8.7255 KRW = | 1 JPY | 2024-05-20 |
| 1 KRW = | 0.1149 JPY | 8.7001 KRW = | 1 JPY | 2024-05-19 |
| 1 KRW = | 0.1149 JPY | 8.7001 KRW = | 1 JPY | 2024-05-18 |
| 1 KRW = | 0.1148 JPY | 8.7108 KRW = | 1 JPY | 2024-05-17 |
| 1 KRW = | 0.115 JPY | 8.6939 KRW = | 1 JPY | 2024-05-16 |
| 1 KRW = | 0.1147 JPY | 8.7184 KRW = | 1 JPY | 2024-05-15 |
| 1 KRW = | 0.1144 JPY | 8.7442 KRW = | 1 JPY | 2024-05-14 |
| 1 KRW = | 0.114 JPY | 8.7717 KRW = | 1 JPY | 2024-05-13 |
| 1 KRW = | 0.1136 JPY | 8.8018 KRW = | 1 JPY | 2024-05-12 |
| 1 KRW = | 0.1136 JPY | 8.8012 KRW = | 1 JPY | 2024-05-11 |
| 1 KRW = | 0.114 JPY | 8.7701 KRW = | 1 JPY | 2024-05-10 |
| 1 KRW = | 0.1137 JPY | 8.7927 KRW = | 1 JPY | 2024-05-09 |
| 1 KRW = | 0.1141 JPY | 8.7665 KRW = | 1 JPY | 2024-05-08 |
| 1 KRW = | 0.1136 JPY | 8.8044 KRW = | 1 JPY | 2024-05-07 |
| 1 KRW = | 0.1135 JPY | 8.8139 KRW = | 1 JPY | 2024-05-06 |
| 1 KRW = | 0.1129 JPY | 8.8599 KRW = | 1 JPY | 2024-05-05 |
| 1 KRW = | 0.1129 JPY | 8.8599 KRW = | 1 JPY | 2024-05-04 |
| 1 KRW = | 0.1125 JPY | 8.8899 KRW = | 1 JPY | 2024-05-03 |
| 1 KRW = | 0.1129 JPY | 8.8589 KRW = | 1 JPY | 2024-05-02 |
| 1 KRW = | 0.114 JPY | 8.7758 KRW = | 1 JPY | 2024-05-01 |
| 1 KRW = | 0.1137 JPY | 8.7948 KRW = | 1 JPY | 2024-04-30 |
| 1 KRW = | 0.1131 JPY | 8.8404 KRW = | 1 JPY | 2024-04-29 |
| 1 KRW = | 0.1147 JPY | 8.7168 KRW = | 1 JPY | 2024-04-28 |
| 1 KRW = | 0.1147 JPY | 8.7168 KRW = | 1 JPY | 2024-04-27 |
| 1 KRW = | 0.1139 JPY | 8.781 KRW = | 1 JPY | 2024-04-26 |
| 1 KRW = | 0.1133 JPY | 8.8237 KRW = | 1 JPY | 2024-04-25 |
| 1 KRW = | 0.1127 JPY | 8.8758 KRW = | 1 JPY | 2024-04-24 |
| 1 KRW = | 0.1123 JPY | 8.9027 KRW = | 1 JPY | 2024-04-23 |
| 1 KRW = | 0.1122 JPY | 8.911 KRW = | 1 JPY | 2024-04-22 |
| 1 KRW = | 0.1125 JPY | 8.8892 KRW = | 1 JPY | 2024-04-21 |
| 1 KRW = | 0.1125 JPY | 8.8892 KRW = | 1 JPY | 2024-04-20 |
| 1 KRW = | 0.1119 JPY | 8.9352 KRW = | 1 JPY | 2024-04-19 |
| 1 KRW = | 0.1123 JPY | 8.9029 KRW = | 1 JPY | 2024-04-18 |
| 1 KRW = | 0.1118 JPY | 8.9418 KRW = | 1 JPY | 2024-04-17 |
| 1 KRW = | 0.111 JPY | 9.0106 KRW = | 1 JPY | 2024-04-16 |
| 1 KRW = | 0.1112 JPY | 8.9897 KRW = | 1 JPY | 2024-04-15 |
| 1 KRW = | 0.111 JPY | 9.0073 KRW = | 1 JPY | 2024-04-14 |
| 1 KRW = | 0.111 JPY | 9.0073 KRW = | 1 JPY | 2024-04-13 |
| 1 KRW = | 0.1111 JPY | 9.0048 KRW = | 1 JPY | 2024-04-12 |
| 1 KRW = | 0.1118 JPY | 8.9458 KRW = | 1 JPY | 2024-04-11 |
| 1 KRW = | 0.1123 JPY | 8.9012 KRW = | 1 JPY | 2024-04-10 |
| 1 KRW = | 0.1121 JPY | 8.9176 KRW = | 1 JPY | 2024-04-09 |
| 1 KRW = | 0.112 JPY | 8.9279 KRW = | 1 JPY | 2024-04-08 |
| 1 KRW = | 0.1122 JPY | 8.9131 KRW = | 1 JPY | 2024-04-07 |
| 1 KRW = | 0.1122 JPY | 8.9131 KRW = | 1 JPY | 2024-04-06 |
| 1 KRW = | 0.1121 JPY | 8.9172 KRW = | 1 JPY | 2024-04-05 |
| 1 KRW = | 0.1126 JPY | 8.8799 KRW = | 1 JPY | 2024-04-04 |
| 1 KRW = | 0.1124 JPY | 8.8982 KRW = | 1 JPY | 2024-04-03 |
| 1 KRW = | 0.1123 JPY | 8.9021 KRW = | 1 JPY | 2024-04-02 |
| 1 KRW = | 0.1121 JPY | 8.9169 KRW = | 1 JPY | 2024-04-01 |
| 1 KRW = | 0.1124 JPY | 8.8956 KRW = | 1 JPY | 2024-03-31 |
| 1 KRW = | 0.1124 JPY | 8.8956 KRW = | 1 JPY | 2024-03-30 |
| 1 KRW = | 0.1123 JPY | 8.904 KRW = | 1 JPY | 2024-03-29 |
| 1 KRW = | 0.112 JPY | 8.9272 KRW = | 1 JPY | 2024-03-28 |
| 1 KRW = | 0.112 JPY | 8.9249 KRW = | 1 JPY | 2024-03-27 |
| 1 KRW = | 0.1128 JPY | 8.8642 KRW = | 1 JPY | 2024-03-26 |
| 1 KRW = | 0.1128 JPY | 8.8669 KRW = | 1 JPY | 2024-03-25 |
| 1 KRW = | 0.1126 JPY | 8.8801 KRW = | 1 JPY | 2024-03-24 |
| 1 KRW = | 0.1126 JPY | 8.8801 KRW = | 1 JPY | 2024-03-23 |
| 1 KRW = | 0.1128 JPY | 8.8659 KRW = | 1 JPY | 2024-03-22 |
| 1 KRW = | 0.1139 JPY | 8.7815 KRW = | 1 JPY | 2024-03-21 |
| 1 KRW = | 0.1131 JPY | 8.8409 KRW = | 1 JPY | 2024-03-20 |
| 1 KRW = | 0.1124 JPY | 8.8939 KRW = | 1 JPY | 2024-03-19 |
| 1 KRW = | 0.1119 JPY | 8.94 KRW = | 1 JPY | 2024-03-18 |
| 1 KRW = | 0.112 JPY | 8.9257 KRW = | 1 JPY | 2024-03-17 |
| 1 KRW = | 0.112 JPY | 8.9257 KRW = | 1 JPY | 2024-03-16 |
| 1 KRW = | 0.1119 JPY | 8.9392 KRW = | 1 JPY | 2024-03-15 |
| 1 KRW = | 0.1123 JPY | 8.9086 KRW = | 1 JPY | 2024-03-14 |
| 1 KRW = | 0.1123 JPY | 8.9018 KRW = | 1 JPY | 2024-03-13 |
| 1 KRW = | 0.1126 JPY | 8.8821 KRW = | 1 JPY | 2024-03-12 |
| 1 KRW = | 0.112 JPY | 8.9262 KRW = | 1 JPY | 2024-03-11 |
| 1 KRW = | 0.1117 JPY | 8.9549 KRW = | 1 JPY | 2024-03-10 |
| 1 KRW = | 0.1117 JPY | 8.9549 KRW = | 1 JPY | 2024-03-09 |
| 1 KRW = | 0.1117 JPY | 8.954 KRW = | 1 JPY | 2024-03-08 |
| 1 KRW = | 0.1112 JPY | 8.9909 KRW = | 1 JPY | 2024-03-07 |
| 1 KRW = | 0.1122 JPY | 8.9152 KRW = | 1 JPY | 2024-03-06 |
| 1 KRW = | 0.1128 JPY | 8.8656 KRW = | 1 JPY | 2024-03-05 |
| 1 KRW = | 0.1129 JPY | 8.8539 KRW = | 1 JPY | 2024-03-04 |
| 1 KRW = | 0.1127 JPY | 8.8737 KRW = | 1 JPY | 2024-03-03 |
| 1 KRW = | 0.1127 JPY | 8.8737 KRW = | 1 JPY | 2024-03-02 |
| 1 KRW = | 0.1126 JPY | 8.8826 KRW = | 1 JPY | 2024-03-01 |
| 1 KRW = | 0.1123 JPY | 8.903 KRW = | 1 JPY | 2024-02-29 |
| 1 KRW = | 0.1128 JPY | 8.8615 KRW = | 1 JPY | 2024-02-28 |
| 1 KRW = | 0.1129 JPY | 8.855 KRW = | 1 JPY | 2024-02-27 |
| 1 KRW = | 0.1131 JPY | 8.8396 KRW = | 1 JPY | 2024-02-26 |
| 1 KRW = | 0.1131 JPY | 8.8447 KRW = | 1 JPY | 2024-02-25 |
| 1 KRW = | 0.1131 JPY | 8.8447 KRW = | 1 JPY | 2024-02-24 |
| 1 KRW = | 0.1132 JPY | 8.8362 KRW = | 1 JPY | 2024-02-23 |
| 1 KRW = | 0.1133 JPY | 8.8257 KRW = | 1 JPY | 2024-02-22 |
| 1 KRW = | 0.1124 JPY | 8.8969 KRW = | 1 JPY | 2024-02-21 |
| 1 KRW = | 0.1125 JPY | 8.8868 KRW = | 1 JPY | 2024-02-20 |
| 1 KRW = | 0.1123 JPY | 8.9031 KRW = | 1 JPY | 2024-02-19 |
| 1 KRW = | 0.1127 JPY | 8.8706 KRW = | 1 JPY | 2024-02-18 |
| 1 KRW = | 0.1127 JPY | 8.8706 KRW = | 1 JPY | 2024-02-17 |
| 1 KRW = | 0.1127 JPY | 8.8725 KRW = | 1 JPY | 2024-02-16 |
| 1 KRW = | 0.1127 JPY | 8.8768 KRW = | 1 JPY | 2024-02-15 |
| 1 KRW = | 0.1129 JPY | 8.8613 KRW = | 1 JPY | 2024-02-14 |
| 1 KRW = | 0.1124 JPY | 8.8987 KRW = | 1 JPY | 2024-02-13 |
| 1 KRW = | 0.1121 JPY | 8.9171 KRW = | 1 JPY | 2024-02-12 |
| 1 KRW = | 0.1121 JPY | 8.9171 KRW = | 1 JPY | 2024-02-11 |
| 1 KRW = | 0.1121 JPY | 8.9171 KRW = | 1 JPY | 2024-02-10 |
| 1 KRW = | 0.1122 JPY | 8.9138 KRW = | 1 JPY | 2024-02-09 |
| 1 KRW = | 0.1121 JPY | 8.9206 KRW = | 1 JPY | 2024-02-08 |
| 1 KRW = | 0.1116 JPY | 8.9616 KRW = | 1 JPY | 2024-02-07 |
| 1 KRW = | 0.1119 JPY | 8.94 KRW = | 1 JPY | 2024-02-06 |
| 1 KRW = | 0.1114 JPY | 8.9785 KRW = | 1 JPY | 2024-02-05 |
| 1 KRW = | 0.1108 JPY | 9.024 KRW = | 1 JPY | 2024-02-04 |
| 1 KRW = | 0.1108 JPY | 9.024 KRW = | 1 JPY | 2024-02-03 |
| 1 KRW = | 0.1107 JPY | 9.0305 KRW = | 1 JPY | 2024-02-02 |
| 1 KRW = | 0.11 JPY | 9.0915 KRW = | 1 JPY | 2024-02-01 |
| 1 KRW = | 0.1108 JPY | 9.0245 KRW = | 1 JPY | 2024-01-31 |
| 1 KRW = | 0.1108 JPY | 9.0283 KRW = | 1 JPY | 2024-01-30 |
| 1 KRW = | 0.1106 JPY | 9.0438 KRW = | 1 JPY | 2024-01-29 |
| 1 KRW = | 0.1108 JPY | 9.0251 KRW = | 1 JPY | 2024-01-28 |
| 1 KRW = | 0.1108 JPY | 9.0251 KRW = | 1 JPY | 2024-01-27 |
| 1 KRW = | 0.1107 JPY | 9.036 KRW = | 1 JPY | 2024-01-26 |
| 1 KRW = | 0.1105 JPY | 9.0513 KRW = | 1 JPY | 2024-01-25 |
| 1 KRW = | 0.1106 JPY | 9.0449 KRW = | 1 JPY | 2024-01-24 |
| 1 KRW = | 0.1107 JPY | 9.0315 KRW = | 1 JPY | 2024-01-23 |
| 1 KRW = | 0.1104 JPY | 9.0594 KRW = | 1 JPY | 2024-01-22 |
| 1 KRW = | 0.1109 JPY | 9.0175 KRW = | 1 JPY | 2024-01-21 |
| 1 KRW = | 0.1109 JPY | 9.0175 KRW = | 1 JPY | 2024-01-20 |
| 1 KRW = | 0.111 JPY | 9.0124 KRW = | 1 JPY | 2024-01-19 |
| 1 KRW = | 0.1105 JPY | 9.0466 KRW = | 1 JPY | 2024-01-18 |
| 1 KRW = | 0.1097 JPY | 9.1124 KRW = | 1 JPY | 2024-01-17 |
| 1 KRW = | 0.1097 JPY | 9.1174 KRW = | 1 JPY | 2024-01-16 |
| 1 KRW = | 0.1102 JPY | 9.0724 KRW = | 1 JPY | 2024-01-15 |
| 1 KRW = | 0.1103 JPY | 9.0671 KRW = | 1 JPY | 2024-01-14 |
| 1 KRW = | 0.1103 JPY | 9.0671 KRW = | 1 JPY | 2024-01-13 |
| 1 KRW = | 0.1106 JPY | 9.0422 KRW = | 1 JPY | 2024-01-12 |
| 1 KRW = | 0.1105 JPY | 9.0525 KRW = | 1 JPY | 2024-01-11 |
| 1 KRW = | 0.1099 JPY | 9.0996 KRW = | 1 JPY | 2024-01-10 |
| 1 KRW = | 0.1092 JPY | 9.16 KRW = | 1 JPY | 2024-01-09 |
| 1 KRW = | 0.1095 JPY | 9.1306 KRW = | 1 JPY | 2024-01-08 |
| 1 KRW = | 0.11 JPY | 9.0901 KRW = | 1 JPY | 2024-01-07 |
| 1 KRW = | 0.11 JPY | 9.0901 KRW = | 1 JPY | 2024-01-06 |
| 1 KRW = | 0.1102 JPY | 9.0764 KRW = | 1 JPY | 2024-01-05 |
| 1 KRW = | 0.1098 JPY | 9.1061 KRW = | 1 JPY | 2024-01-04 |
| 1 KRW = | 0.109 JPY | 9.1778 KRW = | 1 JPY | 2024-01-03 |
| 1 KRW = | 0.1081 JPY | 9.2495 KRW = | 1 JPY | 2024-01-02 |
| 1 KRW = | 0.1089 JPY | 9.1791 KRW = | 1 JPY | 2024-01-01 |
| 1 KRW = | 0.1089 JPY | 9.1794 KRW = | 1 JPY | 2023-12-31 |
| 1 KRW = | 0.1089 JPY | 9.1794 KRW = | 1 JPY | 2023-12-30 |
| 1 KRW = | 0.1092 JPY | 9.1545 KRW = | 1 JPY | 2023-12-29 |
| 1 KRW = | 0.1099 JPY | 9.1006 KRW = | 1 JPY | 2023-12-28 |
| 1 KRW = | 0.1101 JPY | 9.0807 KRW = | 1 JPY | 2023-12-27 |
| 1 KRW = | 0.11 JPY | 9.0935 KRW = | 1 JPY | 2023-12-26 |
| 1 KRW = | 0.1096 JPY | 9.1228 KRW = | 1 JPY | 2023-12-25 |
| 1 KRW = | 0.1096 JPY | 9.1218 KRW = | 1 JPY | 2023-12-24 |
| 1 KRW = | 0.1096 JPY | 9.125 KRW = | 1 JPY | 2023-12-23 |
| 1 KRW = | 0.1094 JPY | 9.1391 KRW = | 1 JPY | 2023-12-22 |
| 1 KRW = | 0.1095 JPY | 9.1351 KRW = | 1 JPY | 2023-12-21 |
| 1 KRW = | 0.1103 JPY | 9.0634 KRW = | 1 JPY | 2023-12-20 |
| 1 KRW = | 0.1105 JPY | 9.0469 KRW = | 1 JPY | 2023-12-19 |
| 1 KRW = | 0.1098 JPY | 9.1098 KRW = | 1 JPY | 2023-12-18 |
| 1 KRW = | 0.1094 JPY | 9.1384 KRW = | 1 JPY | 2023-12-17 |
| 1 KRW = | 0.1094 JPY | 9.1384 KRW = | 1 JPY | 2023-12-16 |
| 1 KRW = | 0.1095 JPY | 9.1364 KRW = | 1 JPY | 2023-12-15 |
| 1 KRW = | 0.1092 JPY | 9.1584 KRW = | 1 JPY | 2023-12-14 |
| 1 KRW = | 0.1104 JPY | 9.0612 KRW = | 1 JPY | 2023-12-13 |
| 1 KRW = | 0.1112 JPY | 8.9913 KRW = | 1 JPY | 2023-12-12 |
| 1 KRW = | 0.1102 JPY | 9.0756 KRW = | 1 JPY | 2023-12-11 |
| 1 KRW = | 0.1099 JPY | 9.0958 KRW = | 1 JPY | 2023-12-10 |
| 1 KRW = | 0.1099 JPY | 9.0958 KRW = | 1 JPY | 2023-12-09 |
| 1 KRW = | 0.1101 JPY | 9.0825 KRW = | 1 JPY | 2023-12-08 |
| 1 KRW = | 0.1098 JPY | 9.1086 KRW = | 1 JPY | 2023-12-07 |
| 1 KRW = | 0.112 JPY | 8.9257 KRW = | 1 JPY | 2023-12-06 |
| 1 KRW = | 0.1118 JPY | 8.943 KRW = | 1 JPY | 2023-12-05 |
| 1 KRW = | 0.1124 JPY | 8.898 KRW = | 1 JPY | 2023-12-04 |
| 1 KRW = | 0.1131 JPY | 8.8428 KRW = | 1 JPY | 2023-12-03 |
| 1 KRW = | 0.1131 JPY | 8.8434 KRW = | 1 JPY | 2023-12-02 |
| 1 KRW = | 0.1135 JPY | 8.8089 KRW = | 1 JPY | 2023-12-01 |
| 1 KRW = | 0.1131 JPY | 8.8388 KRW = | 1 JPY | 2023-11-30 |
| 1 KRW = | 0.1139 JPY | 8.7761 KRW = | 1 JPY | 2023-11-29 |
| 1 KRW = | 0.1147 JPY | 8.7199 KRW = | 1 JPY | 2023-11-28 |
| 1 KRW = | 0.1145 JPY | 8.7358 KRW = | 1 JPY | 2023-11-27 |
| 1 KRW = | 0.1144 JPY | 8.7419 KRW = | 1 JPY | 2023-11-26 |
| 1 KRW = | 0.1144 JPY | 8.7419 KRW = | 1 JPY | 2023-11-25 |
| 1 KRW = | 0.1145 JPY | 8.7345 KRW = | 1 JPY | 2023-11-24 |
| 1 KRW = | 0.1148 JPY | 8.7095 KRW = | 1 JPY | 2023-11-23 |