Last Year History for KRW/KES
| KRW | KES | KRW | KES | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0923 KES | 10.8391 KRW = | 1 KES | 2024-12-03 |
| 1 KRW = | 0.0924 KES | 10.8242 KRW = | 1 KES | 2024-12-02 |
| 1 KRW = | 0.0928 KES | 10.7757 KRW = | 1 KES | 2024-12-01 |
| 1 KRW = | 0.0928 KES | 10.7757 KRW = | 1 KES | 2024-11-30 |
| 1 KRW = | 0.0929 KES | 10.7587 KRW = | 1 KES | 2024-11-29 |
| 1 KRW = | 0.093 KES | 10.7547 KRW = | 1 KES | 2024-11-28 |
| 1 KRW = | 0.093 KES | 10.7555 KRW = | 1 KES | 2024-11-27 |
| 1 KRW = | 0.0927 KES | 10.7881 KRW = | 1 KES | 2024-11-26 |
| 1 KRW = | 0.0925 KES | 10.8051 KRW = | 1 KES | 2024-11-25 |
| 1 KRW = | 0.0922 KES | 10.8482 KRW = | 1 KES | 2024-11-24 |
| 1 KRW = | 0.0922 KES | 10.8482 KRW = | 1 KES | 2024-11-23 |
| 1 KRW = | 0.0922 KES | 10.8471 KRW = | 1 KES | 2024-11-22 |
| 1 KRW = | 0.0922 KES | 10.8411 KRW = | 1 KES | 2024-11-21 |
| 1 KRW = | 0.0927 KES | 10.789 KRW = | 1 KES | 2024-11-20 |
| 1 KRW = | 0.0927 KES | 10.7888 KRW = | 1 KES | 2024-11-19 |
| 1 KRW = | 0.0927 KES | 10.7922 KRW = | 1 KES | 2024-11-18 |
| 1 KRW = | 0.0931 KES | 10.7467 KRW = | 1 KES | 2024-11-17 |
| 1 KRW = | 0.0931 KES | 10.7467 KRW = | 1 KES | 2024-11-16 |
| 1 KRW = | 0.0928 KES | 10.7722 KRW = | 1 KES | 2024-11-15 |
| 1 KRW = | 0.092 KES | 10.8709 KRW = | 1 KES | 2024-11-14 |
| 1 KRW = | 0.0922 KES | 10.8407 KRW = | 1 KES | 2024-11-13 |
| 1 KRW = | 0.0916 KES | 10.9136 KRW = | 1 KES | 2024-11-12 |
| 1 KRW = | 0.0924 KES | 10.8243 KRW = | 1 KES | 2024-11-11 |
| 1 KRW = | 0.0928 KES | 10.779 KRW = | 1 KES | 2024-11-10 |
| 1 KRW = | 0.0928 KES | 10.779 KRW = | 1 KES | 2024-11-09 |
| 1 KRW = | 0.093 KES | 10.7507 KRW = | 1 KES | 2024-11-08 |
| 1 KRW = | 0.0924 KES | 10.8199 KRW = | 1 KES | 2024-11-07 |
| 1 KRW = | 0.0922 KES | 10.8451 KRW = | 1 KES | 2024-11-06 |
| 1 KRW = | 0.0935 KES | 10.6934 KRW = | 1 KES | 2024-11-05 |
| 1 KRW = | 0.0936 KES | 10.6822 KRW = | 1 KES | 2024-11-04 |
| 1 KRW = | 0.0933 KES | 10.7133 KRW = | 1 KES | 2024-11-03 |
| 1 KRW = | 0.0935 KES | 10.7003 KRW = | 1 KES | 2024-11-02 |
| 1 KRW = | 0.0935 KES | 10.6917 KRW = | 1 KES | 2024-11-01 |
| 1 KRW = | 0.0934 KES | 10.7032 KRW = | 1 KES | 2024-10-31 |
| 1 KRW = | 0.0937 KES | 10.6724 KRW = | 1 KES | 2024-10-30 |
| 1 KRW = | 0.0931 KES | 10.7447 KRW = | 1 KES | 2024-10-29 |
| 1 KRW = | 0.0932 KES | 10.7326 KRW = | 1 KES | 2024-10-28 |
| 1 KRW = | 0.0931 KES | 10.7423 KRW = | 1 KES | 2024-10-27 |
| 1 KRW = | 0.0931 KES | 10.7423 KRW = | 1 KES | 2024-10-26 |
| 1 KRW = | 0.0929 KES | 10.768 KRW = | 1 KES | 2024-10-25 |
| 1 KRW = | 0.0935 KES | 10.7 KRW = | 1 KES | 2024-10-24 |
| 1 KRW = | 0.0936 KES | 10.6868 KRW = | 1 KES | 2024-10-23 |
| 1 KRW = | 0.0938 KES | 10.6567 KRW = | 1 KES | 2024-10-22 |
| 1 KRW = | 0.0938 KES | 10.6594 KRW = | 1 KES | 2024-10-21 |
| 1 KRW = | 0.0943 KES | 10.6094 KRW = | 1 KES | 2024-10-20 |
| 1 KRW = | 0.0943 KES | 10.6094 KRW = | 1 KES | 2024-10-19 |
| 1 KRW = | 0.094 KES | 10.638 KRW = | 1 KES | 2024-10-18 |
| 1 KRW = | 0.0941 KES | 10.6278 KRW = | 1 KES | 2024-10-17 |
| 1 KRW = | 0.095 KES | 10.5285 KRW = | 1 KES | 2024-10-16 |
| 1 KRW = | 0.0949 KES | 10.5333 KRW = | 1 KES | 2024-10-15 |
| 1 KRW = | 0.0951 KES | 10.5113 KRW = | 1 KES | 2024-10-14 |
| 1 KRW = | 0.0955 KES | 10.4738 KRW = | 1 KES | 2024-10-13 |
| 1 KRW = | 0.0955 KES | 10.4738 KRW = | 1 KES | 2024-10-12 |
| 1 KRW = | 0.0955 KES | 10.4735 KRW = | 1 KES | 2024-10-11 |
| 1 KRW = | 0.0958 KES | 10.4378 KRW = | 1 KES | 2024-10-10 |
| 1 KRW = | 0.096 KES | 10.4127 KRW = | 1 KES | 2024-10-09 |
| 1 KRW = | 0.0955 KES | 10.4692 KRW = | 1 KES | 2024-10-08 |
| 1 KRW = | 0.0958 KES | 10.4369 KRW = | 1 KES | 2024-10-07 |
| 1 KRW = | 0.0962 KES | 10.3979 KRW = | 1 KES | 2024-10-06 |
| 1 KRW = | 0.0962 KES | 10.3979 KRW = | 1 KES | 2024-10-05 |
| 1 KRW = | 0.0963 KES | 10.3834 KRW = | 1 KES | 2024-10-04 |
| 1 KRW = | 0.0968 KES | 10.3355 KRW = | 1 KES | 2024-10-03 |
| 1 KRW = | 0.0979 KES | 10.216 KRW = | 1 KES | 2024-10-02 |
| 1 KRW = | 0.0982 KES | 10.185 KRW = | 1 KES | 2024-10-01 |
| 1 KRW = | 0.0981 KES | 10.19 KRW = | 1 KES | 2024-09-30 |
| 1 KRW = | 0.0985 KES | 10.1574 KRW = | 1 KES | 2024-09-29 |
| 1 KRW = | 0.0985 KES | 10.1574 KRW = | 1 KES | 2024-09-28 |
| 1 KRW = | 0.098 KES | 10.2015 KRW = | 1 KES | 2024-09-27 |
| 1 KRW = | 0.0975 KES | 10.2548 KRW = | 1 KES | 2024-09-26 |
| 1 KRW = | 0.0961 KES | 10.4089 KRW = | 1 KES | 2024-09-25 |
| 1 KRW = | 0.0964 KES | 10.3689 KRW = | 1 KES | 2024-09-24 |
| 1 KRW = | 0.0964 KES | 10.3717 KRW = | 1 KES | 2024-09-23 |
| 1 KRW = | 0.0967 KES | 10.3457 KRW = | 1 KES | 2024-09-22 |
| 1 KRW = | 0.0967 KES | 10.3457 KRW = | 1 KES | 2024-09-21 |
| 1 KRW = | 0.0967 KES | 10.3418 KRW = | 1 KES | 2024-09-20 |
| 1 KRW = | 0.0977 KES | 10.2362 KRW = | 1 KES | 2024-09-19 |
| 1 KRW = | 0.0976 KES | 10.2502 KRW = | 1 KES | 2024-09-18 |
| 1 KRW = | 0.0979 KES | 10.2109 KRW = | 1 KES | 2024-09-17 |
| 1 KRW = | 0.0978 KES | 10.2222 KRW = | 1 KES | 2024-09-16 |
| 1 KRW = | 0.0971 KES | 10.3013 KRW = | 1 KES | 2024-09-15 |
| 1 KRW = | 0.097 KES | 10.3062 KRW = | 1 KES | 2024-09-14 |
| 1 KRW = | 0.0973 KES | 10.2771 KRW = | 1 KES | 2024-09-13 |
| 1 KRW = | 0.0962 KES | 10.3995 KRW = | 1 KES | 2024-09-12 |
| 1 KRW = | 0.0963 KES | 10.3819 KRW = | 1 KES | 2024-09-11 |
| 1 KRW = | 0.0962 KES | 10.3948 KRW = | 1 KES | 2024-09-10 |
| 1 KRW = | 0.0957 KES | 10.4468 KRW = | 1 KES | 2024-09-09 |
| 1 KRW = | 0.0963 KES | 10.386 KRW = | 1 KES | 2024-09-08 |
| 1 KRW = | 0.0963 KES | 10.386 KRW = | 1 KES | 2024-09-07 |
| 1 KRW = | 0.0971 KES | 10.2947 KRW = | 1 KES | 2024-09-06 |
| 1 KRW = | 0.0964 KES | 10.3691 KRW = | 1 KES | 2024-09-05 |
| 1 KRW = | 0.096 KES | 10.4134 KRW = | 1 KES | 2024-09-04 |
| 1 KRW = | 0.096 KES | 10.4214 KRW = | 1 KES | 2024-09-03 |
| 1 KRW = | 0.0961 KES | 10.4019 KRW = | 1 KES | 2024-09-02 |
| 1 KRW = | 0.0966 KES | 10.3542 KRW = | 1 KES | 2024-09-01 |
| 1 KRW = | 0.0964 KES | 10.3688 KRW = | 1 KES | 2024-08-31 |
| 1 KRW = | 0.0967 KES | 10.3392 KRW = | 1 KES | 2024-08-30 |
| 1 KRW = | 0.0969 KES | 10.3192 KRW = | 1 KES | 2024-08-29 |
| 1 KRW = | 0.0964 KES | 10.3724 KRW = | 1 KES | 2024-08-28 |
| 1 KRW = | 0.0969 KES | 10.3213 KRW = | 1 KES | 2024-08-27 |
| 1 KRW = | 0.0972 KES | 10.29 KRW = | 1 KES | 2024-08-26 |
| 1 KRW = | 0.0966 KES | 10.3527 KRW = | 1 KES | 2024-08-25 |
| 1 KRW = | 0.0966 KES | 10.3527 KRW = | 1 KES | 2024-08-24 |
| 1 KRW = | 0.0963 KES | 10.3846 KRW = | 1 KES | 2024-08-23 |
| 1 KRW = | 0.0965 KES | 10.3591 KRW = | 1 KES | 2024-08-22 |
| 1 KRW = | 0.0963 KES | 10.3833 KRW = | 1 KES | 2024-08-21 |
| 1 KRW = | 0.0966 KES | 10.3552 KRW = | 1 KES | 2024-08-20 |
| 1 KRW = | 0.0965 KES | 10.3647 KRW = | 1 KES | 2024-08-19 |
| 1 KRW = | 0.0952 KES | 10.5045 KRW = | 1 KES | 2024-08-18 |
| 1 KRW = | 0.0952 KES | 10.5045 KRW = | 1 KES | 2024-08-17 |
| 1 KRW = | 0.0951 KES | 10.5112 KRW = | 1 KES | 2024-08-16 |
| 1 KRW = | 0.095 KES | 10.5281 KRW = | 1 KES | 2024-08-15 |
| 1 KRW = | 0.0949 KES | 10.532 KRW = | 1 KES | 2024-08-14 |
| 1 KRW = | 0.0939 KES | 10.6534 KRW = | 1 KES | 2024-08-13 |
| 1 KRW = | 0.0941 KES | 10.6274 KRW = | 1 KES | 2024-08-12 |
| 1 KRW = | 0.0945 KES | 10.5801 KRW = | 1 KES | 2024-08-11 |
| 1 KRW = | 0.0945 KES | 10.5801 KRW = | 1 KES | 2024-08-10 |
| 1 KRW = | 0.0947 KES | 10.565 KRW = | 1 KES | 2024-08-09 |
| 1 KRW = | 0.0937 KES | 10.6708 KRW = | 1 KES | 2024-08-08 |
| 1 KRW = | 0.0938 KES | 10.665 KRW = | 1 KES | 2024-08-07 |
| 1 KRW = | 0.0942 KES | 10.6113 KRW = | 1 KES | 2024-08-06 |
| 1 KRW = | 0.0953 KES | 10.4958 KRW = | 1 KES | 2024-08-05 |
| 1 KRW = | 0.0949 KES | 10.5425 KRW = | 1 KES | 2024-08-04 |
| 1 KRW = | 0.0949 KES | 10.5425 KRW = | 1 KES | 2024-08-03 |
| 1 KRW = | 0.095 KES | 10.5311 KRW = | 1 KES | 2024-08-02 |
| 1 KRW = | 0.0947 KES | 10.5572 KRW = | 1 KES | 2024-08-01 |
| 1 KRW = | 0.094 KES | 10.6436 KRW = | 1 KES | 2024-07-31 |
| 1 KRW = | 0.0943 KES | 10.608 KRW = | 1 KES | 2024-07-30 |
| 1 KRW = | 0.0944 KES | 10.5897 KRW = | 1 KES | 2024-07-29 |
| 1 KRW = | 0.0937 KES | 10.6688 KRW = | 1 KES | 2024-07-28 |
| 1 KRW = | 0.0938 KES | 10.6628 KRW = | 1 KES | 2024-07-27 |
| 1 KRW = | 0.0947 KES | 10.5586 KRW = | 1 KES | 2024-07-26 |
| 1 KRW = | 0.096 KES | 10.4197 KRW = | 1 KES | 2024-07-25 |
| 1 KRW = | 0.0961 KES | 10.4071 KRW = | 1 KES | 2024-07-24 |
| 1 KRW = | 0.0949 KES | 10.5421 KRW = | 1 KES | 2024-07-23 |
| 1 KRW = | 0.0947 KES | 10.5567 KRW = | 1 KES | 2024-07-22 |
| 1 KRW = | 0.0924 KES | 10.823 KRW = | 1 KES | 2024-07-21 |
| 1 KRW = | 0.0924 KES | 10.823 KRW = | 1 KES | 2024-07-20 |
| 1 KRW = | 0.0943 KES | 10.6035 KRW = | 1 KES | 2024-07-19 |
| 1 KRW = | 0.0942 KES | 10.62 KRW = | 1 KES | 2024-07-18 |
| 1 KRW = | 0.0946 KES | 10.5686 KRW = | 1 KES | 2024-07-17 |
| 1 KRW = | 0.094 KES | 10.6364 KRW = | 1 KES | 2024-07-16 |
| 1 KRW = | 0.0933 KES | 10.7144 KRW = | 1 KES | 2024-07-15 |
| 1 KRW = | 0.0925 KES | 10.8161 KRW = | 1 KES | 2024-07-14 |
| 1 KRW = | 0.0938 KES | 10.6597 KRW = | 1 KES | 2024-07-13 |
| 1 KRW = | 0.0939 KES | 10.6507 KRW = | 1 KES | 2024-07-12 |
| 1 KRW = | 0.093 KES | 10.7555 KRW = | 1 KES | 2024-07-11 |
| 1 KRW = | 0.0931 KES | 10.7366 KRW = | 1 KES | 2024-07-10 |
| 1 KRW = | 0.0929 KES | 10.7623 KRW = | 1 KES | 2024-07-09 |
| 1 KRW = | 0.0928 KES | 10.7706 KRW = | 1 KES | 2024-07-08 |
| 1 KRW = | 0.0923 KES | 10.8317 KRW = | 1 KES | 2024-07-07 |
| 1 KRW = | 0.0923 KES | 10.8317 KRW = | 1 KES | 2024-07-06 |
| 1 KRW = | 0.093 KES | 10.7584 KRW = | 1 KES | 2024-07-05 |
| 1 KRW = | 0.0931 KES | 10.7437 KRW = | 1 KES | 2024-07-04 |
| 1 KRW = | 0.0927 KES | 10.7897 KRW = | 1 KES | 2024-07-03 |
| 1 KRW = | 0.0925 KES | 10.8111 KRW = | 1 KES | 2024-07-02 |
| 1 KRW = | 0.0933 KES | 10.7133 KRW = | 1 KES | 2024-07-01 |
| 1 KRW = | 0.0937 KES | 10.6761 KRW = | 1 KES | 2024-06-30 |
| 1 KRW = | 0.0936 KES | 10.6869 KRW = | 1 KES | 2024-06-29 |
| 1 KRW = | 0.0941 KES | 10.63 KRW = | 1 KES | 2024-06-28 |
| 1 KRW = | 0.0935 KES | 10.6998 KRW = | 1 KES | 2024-06-27 |
| 1 KRW = | 0.0927 KES | 10.7925 KRW = | 1 KES | 2024-06-26 |
| 1 KRW = | 0.0931 KES | 10.739 KRW = | 1 KES | 2024-06-25 |
| 1 KRW = | 0.0932 KES | 10.7329 KRW = | 1 KES | 2024-06-24 |
| 1 KRW = | 0.093 KES | 10.7514 KRW = | 1 KES | 2024-06-23 |
| 1 KRW = | 0.093 KES | 10.7514 KRW = | 1 KES | 2024-06-22 |
| 1 KRW = | 0.0925 KES | 10.8166 KRW = | 1 KES | 2024-06-21 |
| 1 KRW = | 0.0926 KES | 10.7946 KRW = | 1 KES | 2024-06-20 |
| 1 KRW = | 0.0936 KES | 10.682 KRW = | 1 KES | 2024-06-19 |
| 1 KRW = | 0.0928 KES | 10.7806 KRW = | 1 KES | 2024-06-18 |
| 1 KRW = | 0.0938 KES | 10.6615 KRW = | 1 KES | 2024-06-17 |
| 1 KRW = | 0.0934 KES | 10.7063 KRW = | 1 KES | 2024-06-16 |
| 1 KRW = | 0.0934 KES | 10.7063 KRW = | 1 KES | 2024-06-15 |
| 1 KRW = | 0.0928 KES | 10.7755 KRW = | 1 KES | 2024-06-14 |
| 1 KRW = | 0.0936 KES | 10.6885 KRW = | 1 KES | 2024-06-13 |
| 1 KRW = | 0.0931 KES | 10.7455 KRW = | 1 KES | 2024-06-12 |
| 1 KRW = | 0.0937 KES | 10.6672 KRW = | 1 KES | 2024-06-11 |
| 1 KRW = | 0.0941 KES | 10.6289 KRW = | 1 KES | 2024-06-10 |
| 1 KRW = | 0.0952 KES | 10.5057 KRW = | 1 KES | 2024-06-09 |
| 1 KRW = | 0.0952 KES | 10.5057 KRW = | 1 KES | 2024-06-08 |
| 1 KRW = | 0.0947 KES | 10.5544 KRW = | 1 KES | 2024-06-07 |
| 1 KRW = | 0.0953 KES | 10.4943 KRW = | 1 KES | 2024-06-06 |
| 1 KRW = | 0.0951 KES | 10.5174 KRW = | 1 KES | 2024-06-05 |
| 1 KRW = | 0.095 KES | 10.5211 KRW = | 1 KES | 2024-06-04 |
| 1 KRW = | 0.0947 KES | 10.5633 KRW = | 1 KES | 2024-06-03 |
| 1 KRW = | 0.0961 KES | 10.4067 KRW = | 1 KES | 2024-06-02 |
| 1 KRW = | 0.0961 KES | 10.4067 KRW = | 1 KES | 2024-06-01 |
| 1 KRW = | 0.094 KES | 10.6413 KRW = | 1 KES | 2024-05-31 |
| 1 KRW = | 0.0948 KES | 10.5487 KRW = | 1 KES | 2024-05-30 |
| 1 KRW = | 0.0966 KES | 10.3515 KRW = | 1 KES | 2024-05-29 |
| 1 KRW = | 0.0976 KES | 10.2428 KRW = | 1 KES | 2024-05-28 |
| 1 KRW = | 0.0977 KES | 10.2315 KRW = | 1 KES | 2024-05-27 |
| 1 KRW = | 0.0954 KES | 10.4853 KRW = | 1 KES | 2024-05-26 |
| 1 KRW = | 0.0954 KES | 10.4853 KRW = | 1 KES | 2024-05-25 |
| 1 KRW = | 0.0969 KES | 10.3208 KRW = | 1 KES | 2024-05-24 |
| 1 KRW = | 0.0972 KES | 10.2899 KRW = | 1 KES | 2024-05-23 |
| 1 KRW = | 0.0966 KES | 10.3486 KRW = | 1 KES | 2024-05-22 |
| 1 KRW = | 0.0965 KES | 10.3599 KRW = | 1 KES | 2024-05-21 |
| 1 KRW = | 0.0964 KES | 10.3718 KRW = | 1 KES | 2024-05-20 |
| 1 KRW = | 0.0958 KES | 10.4332 KRW = | 1 KES | 2024-05-19 |
| 1 KRW = | 0.0958 KES | 10.4332 KRW = | 1 KES | 2024-05-18 |
| 1 KRW = | 0.0965 KES | 10.3625 KRW = | 1 KES | 2024-05-17 |
| 1 KRW = | 0.097 KES | 10.3049 KRW = | 1 KES | 2024-05-16 |
| 1 KRW = | 0.0959 KES | 10.4302 KRW = | 1 KES | 2024-05-15 |
| 1 KRW = | 0.0953 KES | 10.4967 KRW = | 1 KES | 2024-05-14 |
| 1 KRW = | 0.0958 KES | 10.4385 KRW = | 1 KES | 2024-05-13 |
| 1 KRW = | 0.0958 KES | 10.4361 KRW = | 1 KES | 2024-05-12 |
| 1 KRW = | 0.0959 KES | 10.4274 KRW = | 1 KES | 2024-05-11 |
| 1 KRW = | 0.0959 KES | 10.4246 KRW = | 1 KES | 2024-05-10 |
| 1 KRW = | 0.0956 KES | 10.465 KRW = | 1 KES | 2024-05-09 |
| 1 KRW = | 0.0962 KES | 10.3989 KRW = | 1 KES | 2024-05-08 |
| 1 KRW = | 0.0977 KES | 10.232 KRW = | 1 KES | 2024-05-07 |
| 1 KRW = | 0.099 KES | 10.0962 KRW = | 1 KES | 2024-05-06 |
| 1 KRW = | 0.0974 KES | 10.263 KRW = | 1 KES | 2024-05-05 |
| 1 KRW = | 0.0974 KES | 10.263 KRW = | 1 KES | 2024-05-04 |
| 1 KRW = | 0.099 KES | 10.0974 KRW = | 1 KES | 2024-05-03 |
| 1 KRW = | 0.0981 KES | 10.1888 KRW = | 1 KES | 2024-05-02 |
| 1 KRW = | 0.0963 KES | 10.3895 KRW = | 1 KES | 2024-05-01 |
| 1 KRW = | 0.0978 KES | 10.2232 KRW = | 1 KES | 2024-04-30 |
| 1 KRW = | 0.0981 KES | 10.1983 KRW = | 1 KES | 2024-04-29 |
| 1 KRW = | 0.0964 KES | 10.3755 KRW = | 1 KES | 2024-04-28 |
| 1 KRW = | 0.0964 KES | 10.3755 KRW = | 1 KES | 2024-04-27 |
| 1 KRW = | 0.0981 KES | 10.1917 KRW = | 1 KES | 2024-04-26 |
| 1 KRW = | 0.0983 KES | 10.1726 KRW = | 1 KES | 2024-04-25 |
| 1 KRW = | 0.0978 KES | 10.2246 KRW = | 1 KES | 2024-04-24 |
| 1 KRW = | 0.0972 KES | 10.287 KRW = | 1 KES | 2024-04-23 |
| 1 KRW = | 0.0968 KES | 10.3303 KRW = | 1 KES | 2024-04-22 |
| 1 KRW = | 0.0955 KES | 10.4753 KRW = | 1 KES | 2024-04-21 |
| 1 KRW = | 0.0955 KES | 10.4753 KRW = | 1 KES | 2024-04-20 |
| 1 KRW = | 0.0967 KES | 10.3398 KRW = | 1 KES | 2024-04-19 |
| 1 KRW = | 0.0967 KES | 10.3367 KRW = | 1 KES | 2024-04-18 |
| 1 KRW = | 0.0955 KES | 10.4723 KRW = | 1 KES | 2024-04-17 |
| 1 KRW = | 0.0944 KES | 10.5907 KRW = | 1 KES | 2024-04-16 |
| 1 KRW = | 0.0947 KES | 10.5595 KRW = | 1 KES | 2024-04-15 |
| 1 KRW = | 0.0921 KES | 10.8541 KRW = | 1 KES | 2024-04-14 |
| 1 KRW = | 0.0942 KES | 10.62 KRW = | 1 KES | 2024-04-13 |
| 1 KRW = | 0.0942 KES | 10.615 KRW = | 1 KES | 2024-04-12 |
| 1 KRW = | 0.0949 KES | 10.5402 KRW = | 1 KES | 2024-04-11 |
| 1 KRW = | 0.0963 KES | 10.3868 KRW = | 1 KES | 2024-04-10 |
| 1 KRW = | 0.096 KES | 10.4159 KRW = | 1 KES | 2024-04-09 |
| 1 KRW = | 0.0959 KES | 10.423 KRW = | 1 KES | 2024-04-08 |
| 1 KRW = | 0.0961 KES | 10.4086 KRW = | 1 KES | 2024-04-07 |
| 1 KRW = | 0.0961 KES | 10.4086 KRW = | 1 KES | 2024-04-06 |
| 1 KRW = | 0.0965 KES | 10.3666 KRW = | 1 KES | 2024-04-05 |
| 1 KRW = | 0.0968 KES | 10.3261 KRW = | 1 KES | 2024-04-04 |
| 1 KRW = | 0.0972 KES | 10.2883 KRW = | 1 KES | 2024-04-03 |
| 1 KRW = | 0.0972 KES | 10.2873 KRW = | 1 KES | 2024-04-02 |
| 1 KRW = | 0.0981 KES | 10.1927 KRW = | 1 KES | 2024-04-01 |
| 1 KRW = | 0.0983 KES | 10.1743 KRW = | 1 KES | 2024-03-31 |
| 1 KRW = | 0.0983 KES | 10.1743 KRW = | 1 KES | 2024-03-30 |
| 1 KRW = | 0.0984 KES | 10.1618 KRW = | 1 KES | 2024-03-29 |
| 1 KRW = | 0.0973 KES | 10.2816 KRW = | 1 KES | 2024-03-28 |
| 1 KRW = | 0.0973 KES | 10.2732 KRW = | 1 KES | 2024-03-27 |
| 1 KRW = | 0.0981 KES | 10.1968 KRW = | 1 KES | 2024-03-26 |
| 1 KRW = | 0.0985 KES | 10.1542 KRW = | 1 KES | 2024-03-25 |
| 1 KRW = | 0.0981 KES | 10.1942 KRW = | 1 KES | 2024-03-24 |
| 1 KRW = | 0.0981 KES | 10.1942 KRW = | 1 KES | 2024-03-23 |
| 1 KRW = | 0.0986 KES | 10.1451 KRW = | 1 KES | 2024-03-22 |
| 1 KRW = | 0.1002 KES | 9.9754 KRW = | 1 KES | 2024-03-21 |
| 1 KRW = | 0.099 KES | 10.1018 KRW = | 1 KES | 2024-03-20 |
| 1 KRW = | 0.0991 KES | 10.0953 KRW = | 1 KES | 2024-03-19 |
| 1 KRW = | 0.1005 KES | 9.9546 KRW = | 1 KES | 2024-03-18 |
| 1 KRW = | 0.1034 KES | 9.6722 KRW = | 1 KES | 2024-03-17 |
| 1 KRW = | 0.1034 KES | 9.6722 KRW = | 1 KES | 2024-03-16 |
| 1 KRW = | 0.1012 KES | 9.8847 KRW = | 1 KES | 2024-03-15 |
| 1 KRW = | 0.1029 KES | 9.716 KRW = | 1 KES | 2024-03-14 |
| 1 KRW = | 0.1044 KES | 9.5812 KRW = | 1 KES | 2024-03-13 |
| 1 KRW = | 0.1062 KES | 9.4205 KRW = | 1 KES | 2024-03-12 |
| 1 KRW = | 0.1066 KES | 9.3813 KRW = | 1 KES | 2024-03-11 |
| 1 KRW = | 0.1096 KES | 9.1261 KRW = | 1 KES | 2024-03-10 |
| 1 KRW = | 0.1096 KES | 9.1261 KRW = | 1 KES | 2024-03-09 |
| 1 KRW = | 0.1063 KES | 9.4079 KRW = | 1 KES | 2024-03-08 |
| 1 KRW = | 0.1076 KES | 9.2969 KRW = | 1 KES | 2024-03-07 |
| 1 KRW = | 0.1071 KES | 9.3357 KRW = | 1 KES | 2024-03-06 |
| 1 KRW = | 0.1077 KES | 9.2883 KRW = | 1 KES | 2024-03-05 |
| 1 KRW = | 0.1092 KES | 9.1534 KRW = | 1 KES | 2024-03-04 |
| 1 KRW = | 0.1081 KES | 9.2478 KRW = | 1 KES | 2024-03-03 |
| 1 KRW = | 0.1081 KES | 9.2478 KRW = | 1 KES | 2024-03-02 |
| 1 KRW = | 0.1097 KES | 9.1172 KRW = | 1 KES | 2024-03-01 |
| 1 KRW = | 0.11 KES | 9.0905 KRW = | 1 KES | 2024-02-29 |
| 1 KRW = | 0.1101 KES | 9.0825 KRW = | 1 KES | 2024-02-28 |
| 1 KRW = | 0.1101 KES | 9.0848 KRW = | 1 KES | 2024-02-27 |
| 1 KRW = | 0.1093 KES | 9.1514 KRW = | 1 KES | 2024-02-26 |
| 1 KRW = | 0.1077 KES | 9.2832 KRW = | 1 KES | 2024-02-25 |
| 1 KRW = | 0.1077 KES | 9.2832 KRW = | 1 KES | 2024-02-24 |
| 1 KRW = | 0.1096 KES | 9.1227 KRW = | 1 KES | 2024-02-23 |
| 1 KRW = | 0.1102 KES | 9.0771 KRW = | 1 KES | 2024-02-22 |
| 1 KRW = | 0.109 KES | 9.1719 KRW = | 1 KES | 2024-02-21 |
| 1 KRW = | 0.1083 KES | 9.2338 KRW = | 1 KES | 2024-02-20 |
| 1 KRW = | 0.1082 KES | 9.2415 KRW = | 1 KES | 2024-02-19 |
| 1 KRW = | 0.1062 KES | 9.417 KRW = | 1 KES | 2024-02-18 |
| 1 KRW = | 0.1088 KES | 9.1902 KRW = | 1 KES | 2024-02-17 |
| 1 KRW = | 0.1084 KES | 9.2261 KRW = | 1 KES | 2024-02-16 |
| 1 KRW = | 0.1167 KES | 8.5657 KRW = | 1 KES | 2024-02-15 |
| 1 KRW = | 0.1143 KES | 8.7501 KRW = | 1 KES | 2024-02-14 |
| 1 KRW = | 0.1172 KES | 8.5294 KRW = | 1 KES | 2024-02-13 |
| 1 KRW = | 0.119 KES | 8.4009 KRW = | 1 KES | 2024-02-12 |
| 1 KRW = | 0.1219 KES | 8.2016 KRW = | 1 KES | 2024-02-11 |
| 1 KRW = | 0.1219 KES | 8.2016 KRW = | 1 KES | 2024-02-10 |
| 1 KRW = | 0.1202 KES | 8.322 KRW = | 1 KES | 2024-02-09 |
| 1 KRW = | 0.1203 KES | 8.3131 KRW = | 1 KES | 2024-02-08 |
| 1 KRW = | 0.1209 KES | 8.2708 KRW = | 1 KES | 2024-02-07 |
| 1 KRW = | 0.1207 KES | 8.2867 KRW = | 1 KES | 2024-02-06 |
| 1 KRW = | 0.1231 KES | 8.1218 KRW = | 1 KES | 2024-02-05 |
| 1 KRW = | 0.1199 KES | 8.342 KRW = | 1 KES | 2024-02-04 |
| 1 KRW = | 0.1199 KES | 8.342 KRW = | 1 KES | 2024-02-03 |
| 1 KRW = | 0.1212 KES | 8.2492 KRW = | 1 KES | 2024-02-02 |
| 1 KRW = | 0.1202 KES | 8.3179 KRW = | 1 KES | 2024-02-01 |
| 1 KRW = | 0.1203 KES | 8.312 KRW = | 1 KES | 2024-01-31 |
| 1 KRW = | 0.1217 KES | 8.2171 KRW = | 1 KES | 2024-01-30 |
| 1 KRW = | 0.121 KES | 8.2656 KRW = | 1 KES | 2024-01-29 |
| 1 KRW = | 0.1216 KES | 8.2226 KRW = | 1 KES | 2024-01-28 |
| 1 KRW = | 0.1216 KES | 8.2226 KRW = | 1 KES | 2024-01-27 |
| 1 KRW = | 0.1222 KES | 8.1855 KRW = | 1 KES | 2024-01-26 |
| 1 KRW = | 0.1224 KES | 8.171 KRW = | 1 KES | 2024-01-25 |
| 1 KRW = | 0.1226 KES | 8.1587 KRW = | 1 KES | 2024-01-24 |
| 1 KRW = | 0.1214 KES | 8.2363 KRW = | 1 KES | 2024-01-23 |
| 1 KRW = | 0.1212 KES | 8.252 KRW = | 1 KES | 2024-01-22 |
| 1 KRW = | 0.1189 KES | 8.4101 KRW = | 1 KES | 2024-01-21 |
| 1 KRW = | 0.1211 KES | 8.2587 KRW = | 1 KES | 2024-01-20 |
| 1 KRW = | 0.1215 KES | 8.2307 KRW = | 1 KES | 2024-01-19 |
| 1 KRW = | 0.1207 KES | 8.2826 KRW = | 1 KES | 2024-01-18 |
| 1 KRW = | 0.1196 KES | 8.3626 KRW = | 1 KES | 2024-01-17 |
| 1 KRW = | 0.1198 KES | 8.3469 KRW = | 1 KES | 2024-01-16 |
| 1 KRW = | 0.1198 KES | 8.3486 KRW = | 1 KES | 2024-01-15 |
| 1 KRW = | 0.1203 KES | 8.3121 KRW = | 1 KES | 2024-01-14 |
| 1 KRW = | 0.1203 KES | 8.3121 KRW = | 1 KES | 2024-01-13 |
| 1 KRW = | 0.1211 KES | 8.2545 KRW = | 1 KES | 2024-01-12 |
| 1 KRW = | 0.1212 KES | 8.2531 KRW = | 1 KES | 2024-01-11 |
| 1 KRW = | 0.12 KES | 8.334 KRW = | 1 KES | 2024-01-10 |
| 1 KRW = | 0.1197 KES | 8.3521 KRW = | 1 KES | 2024-01-09 |
| 1 KRW = | 0.1198 KES | 8.3448 KRW = | 1 KES | 2024-01-08 |
| 1 KRW = | 0.118 KES | 8.4755 KRW = | 1 KES | 2024-01-07 |
| 1 KRW = | 0.118 KES | 8.4755 KRW = | 1 KES | 2024-01-06 |
| 1 KRW = | 0.1193 KES | 8.3809 KRW = | 1 KES | 2024-01-05 |
| 1 KRW = | 0.1203 KES | 8.3118 KRW = | 1 KES | 2024-01-04 |
| 1 KRW = | 0.1203 KES | 8.3124 KRW = | 1 KES | 2024-01-03 |
| 1 KRW = | 0.12 KES | 8.3308 KRW = | 1 KES | 2024-01-02 |
| 1 KRW = | 0.1216 KES | 8.2224 KRW = | 1 KES | 2024-01-01 |
| 1 KRW = | 0.1215 KES | 8.2298 KRW = | 1 KES | 2023-12-31 |
| 1 KRW = | 0.1213 KES | 8.2449 KRW = | 1 KES | 2023-12-30 |
| 1 KRW = | 0.1206 KES | 8.2887 KRW = | 1 KES | 2023-12-29 |
| 1 KRW = | 0.122 KES | 8.1965 KRW = | 1 KES | 2023-12-28 |
| 1 KRW = | 0.1208 KES | 8.2774 KRW = | 1 KES | 2023-12-27 |
| 1 KRW = | 0.1197 KES | 8.3525 KRW = | 1 KES | 2023-12-26 |
| 1 KRW = | 0.1193 KES | 8.3814 KRW = | 1 KES | 2023-12-25 |
| 1 KRW = | 0.1191 KES | 8.3983 KRW = | 1 KES | 2023-12-24 |
| 1 KRW = | 0.119 KES | 8.4005 KRW = | 1 KES | 2023-12-23 |
| 1 KRW = | 0.1197 KES | 8.3529 KRW = | 1 KES | 2023-12-22 |
| 1 KRW = | 0.1182 KES | 8.4567 KRW = | 1 KES | 2023-12-21 |
| 1 KRW = | 0.1184 KES | 8.4491 KRW = | 1 KES | 2023-12-20 |
| 1 KRW = | 0.1177 KES | 8.4973 KRW = | 1 KES | 2023-12-19 |
| 1 KRW = | 0.1179 KES | 8.4785 KRW = | 1 KES | 2023-12-18 |
| 1 KRW = | 0.1198 KES | 8.3499 KRW = | 1 KES | 2023-12-17 |
| 1 KRW = | 0.1198 KES | 8.3499 KRW = | 1 KES | 2023-12-16 |
| 1 KRW = | 0.1184 KES | 8.445 KRW = | 1 KES | 2023-12-15 |
| 1 KRW = | 0.1184 KES | 8.4477 KRW = | 1 KES | 2023-12-14 |
| 1 KRW = | 0.1162 KES | 8.6059 KRW = | 1 KES | 2023-12-13 |
| 1 KRW = | 0.1172 KES | 8.5355 KRW = | 1 KES | 2023-12-12 |
| 1 KRW = | 0.1161 KES | 8.6114 KRW = | 1 KES | 2023-12-11 |
| 1 KRW = | 0.1175 KES | 8.5097 KRW = | 1 KES | 2023-12-10 |
| 1 KRW = | 0.1175 KES | 8.5097 KRW = | 1 KES | 2023-12-09 |
| 1 KRW = | 0.1171 KES | 8.5423 KRW = | 1 KES | 2023-12-08 |
| 1 KRW = | 0.1162 KES | 8.6073 KRW = | 1 KES | 2023-12-07 |
| 1 KRW = | 0.1165 KES | 8.5826 KRW = | 1 KES | 2023-12-06 |
| 1 KRW = | 0.1166 KES | 8.5734 KRW = | 1 KES | 2023-12-05 |