» Welcome to Currency Converter Calculator      

Last Year History for KRW/KES


KRW KES KRW KES Date
1 KRW = 0.0973 KES 10.2732 KRW = 1 KES 2024-03-27
1 KRW = 0.0981 KES 10.1968 KRW = 1 KES 2024-03-26
1 KRW = 0.0985 KES 10.1542 KRW = 1 KES 2024-03-25
1 KRW = 0.0981 KES 10.1942 KRW = 1 KES 2024-03-24
1 KRW = 0.0981 KES 10.1942 KRW = 1 KES 2024-03-23
1 KRW = 0.0986 KES 10.1451 KRW = 1 KES 2024-03-22
1 KRW = 0.1002 KES 9.9754 KRW = 1 KES 2024-03-21
1 KRW = 0.099 KES 10.1018 KRW = 1 KES 2024-03-20
1 KRW = 0.0991 KES 10.0953 KRW = 1 KES 2024-03-19
1 KRW = 0.1005 KES 9.9546 KRW = 1 KES 2024-03-18
1 KRW = 0.1034 KES 9.6722 KRW = 1 KES 2024-03-17
1 KRW = 0.1034 KES 9.6722 KRW = 1 KES 2024-03-16
1 KRW = 0.1012 KES 9.8847 KRW = 1 KES 2024-03-15
1 KRW = 0.1029 KES 9.716 KRW = 1 KES 2024-03-14
1 KRW = 0.1044 KES 9.5812 KRW = 1 KES 2024-03-13
1 KRW = 0.1062 KES 9.4205 KRW = 1 KES 2024-03-12
1 KRW = 0.1066 KES 9.3813 KRW = 1 KES 2024-03-11
1 KRW = 0.1096 KES 9.1261 KRW = 1 KES 2024-03-10
1 KRW = 0.1096 KES 9.1261 KRW = 1 KES 2024-03-09
1 KRW = 0.1063 KES 9.4079 KRW = 1 KES 2024-03-08
1 KRW = 0.1076 KES 9.2969 KRW = 1 KES 2024-03-07
1 KRW = 0.1071 KES 9.3357 KRW = 1 KES 2024-03-06
1 KRW = 0.1077 KES 9.2883 KRW = 1 KES 2024-03-05
1 KRW = 0.1092 KES 9.1534 KRW = 1 KES 2024-03-04
1 KRW = 0.1081 KES 9.2478 KRW = 1 KES 2024-03-03
1 KRW = 0.1081 KES 9.2478 KRW = 1 KES 2024-03-02
1 KRW = 0.1097 KES 9.1172 KRW = 1 KES 2024-03-01
1 KRW = 0.11 KES 9.0905 KRW = 1 KES 2024-02-29
1 KRW = 0.1101 KES 9.0825 KRW = 1 KES 2024-02-28
1 KRW = 0.1101 KES 9.0848 KRW = 1 KES 2024-02-27
1 KRW = 0.1093 KES 9.1514 KRW = 1 KES 2024-02-26
1 KRW = 0.1077 KES 9.2832 KRW = 1 KES 2024-02-25
1 KRW = 0.1077 KES 9.2832 KRW = 1 KES 2024-02-24
1 KRW = 0.1096 KES 9.1227 KRW = 1 KES 2024-02-23
1 KRW = 0.1102 KES 9.0771 KRW = 1 KES 2024-02-22
1 KRW = 0.109 KES 9.1719 KRW = 1 KES 2024-02-21
1 KRW = 0.1083 KES 9.2338 KRW = 1 KES 2024-02-20
1 KRW = 0.1082 KES 9.2415 KRW = 1 KES 2024-02-19
1 KRW = 0.1062 KES 9.417 KRW = 1 KES 2024-02-18
1 KRW = 0.1088 KES 9.1902 KRW = 1 KES 2024-02-17
1 KRW = 0.1084 KES 9.2261 KRW = 1 KES 2024-02-16
1 KRW = 0.1167 KES 8.5657 KRW = 1 KES 2024-02-15
1 KRW = 0.1143 KES 8.7501 KRW = 1 KES 2024-02-14
1 KRW = 0.1172 KES 8.5294 KRW = 1 KES 2024-02-13
1 KRW = 0.119 KES 8.4009 KRW = 1 KES 2024-02-12
1 KRW = 0.1219 KES 8.2016 KRW = 1 KES 2024-02-11
1 KRW = 0.1219 KES 8.2016 KRW = 1 KES 2024-02-10
1 KRW = 0.1202 KES 8.322 KRW = 1 KES 2024-02-09
1 KRW = 0.1203 KES 8.3131 KRW = 1 KES 2024-02-08
1 KRW = 0.1209 KES 8.2708 KRW = 1 KES 2024-02-07
1 KRW = 0.1207 KES 8.2867 KRW = 1 KES 2024-02-06
1 KRW = 0.1231 KES 8.1218 KRW = 1 KES 2024-02-05
1 KRW = 0.1199 KES 8.342 KRW = 1 KES 2024-02-04
1 KRW = 0.1199 KES 8.342 KRW = 1 KES 2024-02-03
1 KRW = 0.1212 KES 8.2492 KRW = 1 KES 2024-02-02
1 KRW = 0.1202 KES 8.3179 KRW = 1 KES 2024-02-01
1 KRW = 0.1203 KES 8.312 KRW = 1 KES 2024-01-31
1 KRW = 0.1217 KES 8.2171 KRW = 1 KES 2024-01-30
1 KRW = 0.121 KES 8.2656 KRW = 1 KES 2024-01-29
1 KRW = 0.1216 KES 8.2226 KRW = 1 KES 2024-01-28
1 KRW = 0.1216 KES 8.2226 KRW = 1 KES 2024-01-27
1 KRW = 0.1222 KES 8.1855 KRW = 1 KES 2024-01-26
1 KRW = 0.1224 KES 8.171 KRW = 1 KES 2024-01-25
1 KRW = 0.1226 KES 8.1587 KRW = 1 KES 2024-01-24
1 KRW = 0.1214 KES 8.2363 KRW = 1 KES 2024-01-23
1 KRW = 0.1212 KES 8.252 KRW = 1 KES 2024-01-22
1 KRW = 0.1189 KES 8.4101 KRW = 1 KES 2024-01-21
1 KRW = 0.1211 KES 8.2587 KRW = 1 KES 2024-01-20
1 KRW = 0.1215 KES 8.2307 KRW = 1 KES 2024-01-19
1 KRW = 0.1207 KES 8.2826 KRW = 1 KES 2024-01-18
1 KRW = 0.1196 KES 8.3626 KRW = 1 KES 2024-01-17
1 KRW = 0.1198 KES 8.3469 KRW = 1 KES 2024-01-16
1 KRW = 0.1198 KES 8.3486 KRW = 1 KES 2024-01-15
1 KRW = 0.1203 KES 8.3121 KRW = 1 KES 2024-01-14
1 KRW = 0.1203 KES 8.3121 KRW = 1 KES 2024-01-13
1 KRW = 0.1211 KES 8.2545 KRW = 1 KES 2024-01-12
1 KRW = 0.1212 KES 8.2531 KRW = 1 KES 2024-01-11
1 KRW = 0.12 KES 8.334 KRW = 1 KES 2024-01-10
1 KRW = 0.1197 KES 8.3521 KRW = 1 KES 2024-01-09
1 KRW = 0.1198 KES 8.3448 KRW = 1 KES 2024-01-08
1 KRW = 0.118 KES 8.4755 KRW = 1 KES 2024-01-07
1 KRW = 0.118 KES 8.4755 KRW = 1 KES 2024-01-06
1 KRW = 0.1193 KES 8.3809 KRW = 1 KES 2024-01-05
1 KRW = 0.1203 KES 8.3118 KRW = 1 KES 2024-01-04
1 KRW = 0.1203 KES 8.3124 KRW = 1 KES 2024-01-03
1 KRW = 0.12 KES 8.3308 KRW = 1 KES 2024-01-02
1 KRW = 0.1216 KES 8.2224 KRW = 1 KES 2024-01-01
1 KRW = 0.1215 KES 8.2298 KRW = 1 KES 2023-12-31
1 KRW = 0.1213 KES 8.2449 KRW = 1 KES 2023-12-30
1 KRW = 0.1206 KES 8.2887 KRW = 1 KES 2023-12-29
1 KRW = 0.122 KES 8.1965 KRW = 1 KES 2023-12-28
1 KRW = 0.1208 KES 8.2774 KRW = 1 KES 2023-12-27
1 KRW = 0.1197 KES 8.3525 KRW = 1 KES 2023-12-26
1 KRW = 0.1193 KES 8.3814 KRW = 1 KES 2023-12-25
1 KRW = 0.1191 KES 8.3983 KRW = 1 KES 2023-12-24
1 KRW = 0.119 KES 8.4005 KRW = 1 KES 2023-12-23
1 KRW = 0.1197 KES 8.3529 KRW = 1 KES 2023-12-22
1 KRW = 0.1182 KES 8.4567 KRW = 1 KES 2023-12-21
1 KRW = 0.1184 KES 8.4491 KRW = 1 KES 2023-12-20
1 KRW = 0.1177 KES 8.4973 KRW = 1 KES 2023-12-19
1 KRW = 0.1179 KES 8.4785 KRW = 1 KES 2023-12-18
1 KRW = 0.1198 KES 8.3499 KRW = 1 KES 2023-12-17
1 KRW = 0.1198 KES 8.3499 KRW = 1 KES 2023-12-16
1 KRW = 0.1184 KES 8.445 KRW = 1 KES 2023-12-15
1 KRW = 0.1184 KES 8.4477 KRW = 1 KES 2023-12-14
1 KRW = 0.1162 KES 8.6059 KRW = 1 KES 2023-12-13
1 KRW = 0.1172 KES 8.5355 KRW = 1 KES 2023-12-12
1 KRW = 0.1161 KES 8.6114 KRW = 1 KES 2023-12-11
1 KRW = 0.1175 KES 8.5097 KRW = 1 KES 2023-12-10
1 KRW = 0.1175 KES 8.5097 KRW = 1 KES 2023-12-09
1 KRW = 0.1171 KES 8.5423 KRW = 1 KES 2023-12-08
1 KRW = 0.1162 KES 8.6073 KRW = 1 KES 2023-12-07
1 KRW = 0.1165 KES 8.5826 KRW = 1 KES 2023-12-06
1 KRW = 0.1166 KES 8.5734 KRW = 1 KES 2023-12-05
1 KRW = 0.1175 KES 8.5079 KRW = 1 KES 2023-12-04
1 KRW = 0.1173 KES 8.5225 KRW = 1 KES 2023-12-03
1 KRW = 0.118 KES 8.472 KRW = 1 KES 2023-12-02
1 KRW = 0.1176 KES 8.5061 KRW = 1 KES 2023-12-01
1 KRW = 0.1179 KES 8.4797 KRW = 1 KES 2023-11-30
1 KRW = 0.1184 KES 8.4429 KRW = 1 KES 2023-11-29
1 KRW = 0.1181 KES 8.4644 KRW = 1 KES 2023-11-28
1 KRW = 0.1175 KES 8.5125 KRW = 1 KES 2023-11-27
1 KRW = 0.1162 KES 8.6079 KRW = 1 KES 2023-11-26
1 KRW = 0.1171 KES 8.5427 KRW = 1 KES 2023-11-25
1 KRW = 0.117 KES 8.5437 KRW = 1 KES 2023-11-24
1 KRW = 0.1176 KES 8.5033 KRW = 1 KES 2023-11-23
1 KRW = 0.1173 KES 8.5245 KRW = 1 KES 2023-11-22
1 KRW = 0.118 KES 8.4782 KRW = 1 KES 2023-11-21
1 KRW = 0.1181 KES 8.4704 KRW = 1 KES 2023-11-20
1 KRW = 0.1169 KES 8.5539 KRW = 1 KES 2023-11-19
1 KRW = 0.1169 KES 8.5539 KRW = 1 KES 2023-11-18
1 KRW = 0.1181 KES 8.4658 KRW = 1 KES 2023-11-17
1 KRW = 0.1177 KES 8.4997 KRW = 1 KES 2023-11-16
1 KRW = 0.117 KES 8.5436 KRW = 1 KES 2023-11-15
1 KRW = 0.1146 KES 8.7279 KRW = 1 KES 2023-11-14
1 KRW = 0.1151 KES 8.6901 KRW = 1 KES 2023-11-13
1 KRW = 0.1149 KES 8.6995 KRW = 1 KES 2023-11-12
1 KRW = 0.1149 KES 8.6995 KRW = 1 KES 2023-11-11
1 KRW = 0.1152 KES 8.6807 KRW = 1 KES 2023-11-10
1 KRW = 0.1156 KES 8.6477 KRW = 1 KES 2023-11-09
1 KRW = 0.1154 KES 8.6671 KRW = 1 KES 2023-11-08
1 KRW = 0.1154 KES 8.6623 KRW = 1 KES 2023-11-07
1 KRW = 0.1167 KES 8.5719 KRW = 1 KES 2023-11-06
1 KRW = 0.1137 KES 8.7987 KRW = 1 KES 2023-11-05
1 KRW = 0.1137 KES 8.7987 KRW = 1 KES 2023-11-04
1 KRW = 0.1146 KES 8.7227 KRW = 1 KES 2023-11-03
1 KRW = 0.1128 KES 8.8621 KRW = 1 KES 2023-11-02
1 KRW = 0.111 KES 9.0084 KRW = 1 KES 2023-11-01
1 KRW = 0.1116 KES 8.9586 KRW = 1 KES 2023-10-31
1 KRW = 0.1117 KES 8.95 KRW = 1 KES 2023-10-30
1 KRW = 0.1088 KES 9.1917 KRW = 1 KES 2023-10-29
1 KRW = 0.1088 KES 9.1917 KRW = 1 KES 2023-10-28
1 KRW = 0.111 KES 9.0077 KRW = 1 KES 2023-10-27
1 KRW = 0.1108 KES 9.0291 KRW = 1 KES 2023-10-26
1 KRW = 0.1112 KES 8.9936 KRW = 1 KES 2023-10-25
1 KRW = 0.1117 KES 8.9494 KRW = 1 KES 2023-10-24
1 KRW = 0.1109 KES 9.0181 KRW = 1 KES 2023-10-23
1 KRW = 0.1092 KES 9.1575 KRW = 1 KES 2023-10-22
1 KRW = 0.1092 KES 9.1575 KRW = 1 KES 2023-10-21
1 KRW = 0.1109 KES 9.0178 KRW = 1 KES 2023-10-20
1 KRW = 0.1103 KES 9.0667 KRW = 1 KES 2023-10-19
1 KRW = 0.1108 KES 9.0264 KRW = 1 KES 2023-10-18
1 KRW = 0.1104 KES 9.0543 KRW = 1 KES 2023-10-17
1 KRW = 0.1103 KES 9.0641 KRW = 1 KES 2023-10-16
1 KRW = 0.1092 KES 9.1553 KRW = 1 KES 2023-10-15
1 KRW = 0.1092 KES 9.1553 KRW = 1 KES 2023-10-14
1 KRW = 0.1104 KES 9.062 KRW = 1 KES 2023-10-13
1 KRW = 0.1115 KES 8.9676 KRW = 1 KES 2023-10-12
1 KRW = 0.1112 KES 8.9948 KRW = 1 KES 2023-10-11
1 KRW = 0.1105 KES 9.048 KRW = 1 KES 2023-10-10
1 KRW = 0.1102 KES 9.0758 KRW = 1 KES 2023-10-09
1 KRW = 0.1094 KES 9.1409 KRW = 1 KES 2023-10-08
1 KRW = 0.1094 KES 9.1409 KRW = 1 KES 2023-10-07
1 KRW = 0.1105 KES 9.0531 KRW = 1 KES 2023-10-06
1 KRW = 0.1099 KES 9.0963 KRW = 1 KES 2023-10-05
1 KRW = 0.1093 KES 9.1523 KRW = 1 KES 2023-10-04
1 KRW = 0.1094 KES 9.1414 KRW = 1 KES 2023-10-03
1 KRW = 0.1096 KES 9.1232 KRW = 1 KES 2023-10-02
1 KRW = 0.1079 KES 9.2644 KRW = 1 KES 2023-10-01
1 KRW = 0.1079 KES 9.2644 KRW = 1 KES 2023-09-30
1 KRW = 0.1099 KES 9.1031 KRW = 1 KES 2023-09-29
1 KRW = 0.1093 KES 9.1458 KRW = 1 KES 2023-09-28
1 KRW = 0.1093 KES 9.1524 KRW = 1 KES 2023-09-27
1 KRW = 0.1104 KES 9.0548 KRW = 1 KES 2023-09-26
1 KRW = 0.1105 KES 9.0492 KRW = 1 KES 2023-09-25
1 KRW = 0.1087 KES 9.1981 KRW = 1 KES 2023-09-24
1 KRW = 0.1087 KES 9.1981 KRW = 1 KES 2023-09-23
1 KRW = 0.11 KES 9.0887 KRW = 1 KES 2023-09-22
1 KRW = 0.1107 KES 9.0334 KRW = 1 KES 2023-09-21
1 KRW = 0.111 KES 9.0082 KRW = 1 KES 2023-09-20
1 KRW = 0.1112 KES 8.9908 KRW = 1 KES 2023-09-19
1 KRW = 0.1106 KES 9.0405 KRW = 1 KES 2023-09-18
1 KRW = 0.1094 KES 9.1374 KRW = 1 KES 2023-09-17
1 KRW = 0.1094 KES 9.1374 KRW = 1 KES 2023-09-16
1 KRW = 0.1106 KES 9.0397 KRW = 1 KES 2023-09-15
1 KRW = 0.1105 KES 9.0476 KRW = 1 KES 2023-09-14
1 KRW = 0.1107 KES 9.0305 KRW = 1 KES 2023-09-13
1 KRW = 0.1104 KES 9.0586 KRW = 1 KES 2023-09-12
1 KRW = 0.1095 KES 9.1309 KRW = 1 KES 2023-09-11
1 KRW = 0.1082 KES 9.2448 KRW = 1 KES 2023-09-10
1 KRW = 0.0608 KES 16.4474 KRW = 1 KES 2023-09-09
1 KRW = 0.1102 KES 9.0771 KRW = 1 KES 2023-09-08
1 KRW = 0.1095 KES 9.1333 KRW = 1 KES 2023-09-07
1 KRW = 0.1098 KES 9.1061 KRW = 1 KES 2023-09-06
1 KRW = 0.1107 KES 9.0368 KRW = 1 KES 2023-09-05
1 KRW = 0.1105 KES 9.046 KRW = 1 KES 2023-09-04
1 KRW = 0.1103 KES 9.0692 KRW = 1 KES 2023-09-03
1 KRW = 0.1103 KES 9.0692 KRW = 1 KES 2023-09-02
1 KRW = 0.11 KES 9.0948 KRW = 1 KES 2023-09-01
1 KRW = 0.1101 KES 9.0852 KRW = 1 KES 2023-08-31
1 KRW = 0.1103 KES 9.0687 KRW = 1 KES 2023-08-30
1 KRW = 0.1097 KES 9.1162 KRW = 1 KES 2023-08-29
1 KRW = 0.1095 KES 9.1286 KRW = 1 KES 2023-08-28
1 KRW = 0.1078 KES 9.2756 KRW = 1 KES 2023-08-27
1 KRW = 0.1078 KES 9.2756 KRW = 1 KES 2023-08-26
1 KRW = 0.109 KES 9.1703 KRW = 1 KES 2023-08-25
1 KRW = 0.1091 KES 9.1653 KRW = 1 KES 2023-08-24
1 KRW = 0.1079 KES 9.2655 KRW = 1 KES 2023-08-23
1 KRW = 0.1078 KES 9.2723 KRW = 1 KES 2023-08-22
1 KRW = 0.1077 KES 9.281 KRW = 1 KES 2023-08-21
1 KRW = 0.1062 KES 9.4145 KRW = 1 KES 2023-08-20
1 KRW = 0.1076 KES 9.2935 KRW = 1 KES 2023-08-19
1 KRW = 0.1076 KES 9.2953 KRW = 1 KES 2023-08-18
1 KRW = 0.1075 KES 9.3059 KRW = 1 KES 2023-08-17
1 KRW = 0.1077 KES 9.2809 KRW = 1 KES 2023-08-16
1 KRW = 0.1077 KES 9.2829 KRW = 1 KES 2023-08-15
1 KRW = 0.108 KES 9.2594 KRW = 1 KES 2023-08-14
1 KRW = 0.1072 KES 9.3324 KRW = 1 KES 2023-08-13
1 KRW = 0.1072 KES 9.3324 KRW = 1 KES 2023-08-12
1 KRW = 0.109 KES 9.1733 KRW = 1 KES 2023-08-11
1 KRW = 0.1093 KES 9.1474 KRW = 1 KES 2023-08-10
1 KRW = 0.108 KES 9.2562 KRW = 1 KES 2023-08-09
1 KRW = 0.1095 KES 9.1309 KRW = 1 KES 2023-08-08
1 KRW = 0.1098 KES 9.1096 KRW = 1 KES 2023-08-07
1 KRW = 0.1082 KES 9.2392 KRW = 1 KES 2023-08-06
1 KRW = 0.1082 KES 9.2392 KRW = 1 KES 2023-08-05
1 KRW = 0.11 KES 9.0887 KRW = 1 KES 2023-08-04
1 KRW = 0.1099 KES 9.0967 KRW = 1 KES 2023-08-03
1 KRW = 0.1106 KES 9.0397 KRW = 1 KES 2023-08-02
1 KRW = 0.1117 KES 8.9562 KRW = 1 KES 2023-08-01
1 KRW = 0.1119 KES 8.9329 KRW = 1 KES 2023-07-31
1 KRW = 0.1112 KES 8.9897 KRW = 1 KES 2023-07-30
1 KRW = 0.1112 KES 8.9897 KRW = 1 KES 2023-07-29
1 KRW = 0.111 KES 9.0074 KRW = 1 KES 2023-07-28
1 KRW = 0.1118 KES 8.9458 KRW = 1 KES 2023-07-27
1 KRW = 0.1115 KES 8.9693 KRW = 1 KES 2023-07-26
1 KRW = 0.111 KES 9.0103 KRW = 1 KES 2023-07-25
1 KRW = 0.1106 KES 9.0393 KRW = 1 KES 2023-07-24
1 KRW = 0.1104 KES 9.0542 KRW = 1 KES 2023-07-23
1 KRW = 0.1104 KES 9.0542 KRW = 1 KES 2023-07-22
1 KRW = 0.111 KES 9.0069 KRW = 1 KES 2023-07-21
1 KRW = 0.112 KES 8.9303 KRW = 1 KES 2023-07-20
1 KRW = 0.112 KES 8.9283 KRW = 1 KES 2023-07-19
1 KRW = 0.1121 KES 8.9245 KRW = 1 KES 2023-07-18
1 KRW = 0.1115 KES 8.9708 KRW = 1 KES 2023-07-17
1 KRW = 0.1118 KES 8.9484 KRW = 1 KES 2023-07-16
1 KRW = 0.1118 KES 8.9484 KRW = 1 KES 2023-07-15
1 KRW = 0.1116 KES 8.9571 KRW = 1 KES 2023-07-14
1 KRW = 0.111 KES 9.0093 KRW = 1 KES 2023-07-13
1 KRW = 0.1095 KES 9.1342 KRW = 1 KES 2023-07-12
1 KRW = 0.1087 KES 9.1962 KRW = 1 KES 2023-07-11
1 KRW = 0.1086 KES 9.2082 KRW = 1 KES 2023-07-10
1 KRW = 0.1064 KES 9.4025 KRW = 1 KES 2023-07-09
1 KRW = 0.1064 KES 9.4025 KRW = 1 KES 2023-07-08
1 KRW = 0.1077 KES 9.2862 KRW = 1 KES 2023-07-07
1 KRW = 0.108 KES 9.2556 KRW = 1 KES 2023-07-06
1 KRW = 0.1087 KES 9.1956 KRW = 1 KES 2023-07-05
1 KRW = 0.1082 KES 9.2415 KRW = 1 KES 2023-07-04
1 KRW = 0.1069 KES 9.3554 KRW = 1 KES 2023-07-03
1 KRW = 0.1068 KES 9.3618 KRW = 1 KES 2023-07-02
1 KRW = 0.1068 KES 9.3618 KRW = 1 KES 2023-07-01
1 KRW = 0.1063 KES 9.4046 KRW = 1 KES 2023-06-30
1 KRW = 0.1073 KES 9.3168 KRW = 1 KES 2023-06-29
1 KRW = 0.1082 KES 9.2449 KRW = 1 KES 2023-06-28
1 KRW = 0.1077 KES 9.2859 KRW = 1 KES 2023-06-27
1 KRW = 0.106 KES 9.431 KRW = 1 KES 2023-06-26
1 KRW = 0.1057 KES 9.461 KRW = 1 KES 2023-06-25
1 KRW = 0.1083 KES 9.232 KRW = 1 KES 2023-06-23
1 KRW = 0.109 KES 9.1716 KRW = 1 KES 2023-06-22
1 KRW = 0.1089 KES 9.1847 KRW = 1 KES 2023-06-21
1 KRW = 0.1094 KES 9.1384 KRW = 1 KES 2023-06-20
1 KRW = 0.1096 KES 9.1203 KRW = 1 KES 2023-06-19
1 KRW = 0.1088 KES 9.1934 KRW = 1 KES 2023-06-18
1 KRW = 0.1097 KES 9.1168 KRW = 1 KES 2023-06-17
1 KRW = 0.1103 KES 9.0631 KRW = 1 KES 2023-06-16
1 KRW = 0.1098 KES 9.1058 KRW = 1 KES 2023-06-15
1 KRW = 0.1102 KES 9.0757 KRW = 1 KES 2023-06-14
1 KRW = 0.1088 KES 9.1918 KRW = 1 KES 2023-06-13
1 KRW = 0.1083 KES 9.2305 KRW = 1 KES 2023-06-12
1 KRW = 0.1079 KES 9.2676 KRW = 1 KES 2023-06-11
1 KRW = 0.1079 KES 9.2676 KRW = 1 KES 2023-06-10
1 KRW = 0.1075 KES 9.3036 KRW = 1 KES 2023-06-09
1 KRW = 0.1064 KES 9.3977 KRW = 1 KES 2023-06-08
1 KRW = 0.1071 KES 9.3365 KRW = 1 KES 2023-06-07
1 KRW = 0.1068 KES 9.3618 KRW = 1 KES 2023-06-06
1 KRW = 0.1063 KES 9.4069 KRW = 1 KES 2023-06-05
1 KRW = 0.1053 KES 9.498 KRW = 1 KES 2023-06-04
1 KRW = 0.1063 KES 9.4108 KRW = 1 KES 2023-06-03
1 KRW = 0.1057 KES 9.4607 KRW = 1 KES 2023-06-02
1 KRW = 0.105 KES 9.5229 KRW = 1 KES 2023-06-01
1 KRW = 0.105 KES 9.5245 KRW = 1 KES 2023-05-31
1 KRW = 0.1046 KES 9.5609 KRW = 1 KES 2023-05-30
1 KRW = 0.1045 KES 9.5658 KRW = 1 KES 2023-05-29
1 KRW = 0.1045 KES 9.5658 KRW = 1 KES 2023-05-28
1 KRW = 0.1045 KES 9.5658 KRW = 1 KES 2023-05-27
1 KRW = 0.1039 KES 9.6268 KRW = 1 KES 2023-05-26
1 KRW = 0.1049 KES 9.5334 KRW = 1 KES 2023-05-25
1 KRW = 0.1046 KES 9.5586 KRW = 1 KES 2023-05-24
1 KRW = 0.105 KES 9.5274 KRW = 1 KES 2023-05-23
1 KRW = 0.1038 KES 9.6379 KRW = 1 KES 2023-05-22
1 KRW = 0.1039 KES 9.6274 KRW = 1 KES 2023-05-21
1 KRW = 0.1039 KES 9.6274 KRW = 1 KES 2023-05-20
1 KRW = 0.1031 KES 9.7005 KRW = 1 KES 2023-05-19
1 KRW = 0.103 KES 9.7061 KRW = 1 KES 2023-05-18
1 KRW = 0.1022 KES 9.7814 KRW = 1 KES 2023-05-17
1 KRW = 0.1027 KES 9.7387 KRW = 1 KES 2023-05-16
1 KRW = 0.102 KES 9.7993 KRW = 1 KES 2023-05-15
1 KRW = 0.1002 KES 9.9754 KRW = 1 KES 2023-05-14
1 KRW = 0.102 KES 9.7997 KRW = 1 KES 2023-05-13
1 KRW = 0.1029 KES 9.7157 KRW = 1 KES 2023-05-12
1 KRW = 0.1038 KES 9.6358 KRW = 1 KES 2023-05-11
1 KRW = 0.1031 KES 9.6997 KRW = 1 KES 2023-05-10
1 KRW = 0.1033 KES 9.6777 KRW = 1 KES 2023-05-09
1 KRW = 0.1035 KES 9.6588 KRW = 1 KES 2023-05-08
1 KRW = 0.1036 KES 9.6551 KRW = 1 KES 2023-05-07
1 KRW = 0.1036 KES 9.6551 KRW = 1 KES 2023-05-06
1 KRW = 0.1032 KES 9.6903 KRW = 1 KES 2023-05-05
1 KRW = 0.1021 KES 9.7948 KRW = 1 KES 2023-05-04
1 KRW = 0.1016 KES 9.8445 KRW = 1 KES 2023-05-03
1 KRW = 0.1013 KES 9.8751 KRW = 1 KES 2023-05-02
1 KRW = 0.1016 KES 9.8394 KRW = 1 KES 2023-05-01
1 KRW = 0.099 KES 10.104 KRW = 1 KES 2023-04-30
1 KRW = 0.1016 KES 9.8394 KRW = 1 KES 2023-04-29
1 KRW = 0.1014 KES 9.8575 KRW = 1 KES 2023-04-28
1 KRW = 0.1015 KES 9.8514 KRW = 1 KES 2023-04-27
1 KRW = 0.1011 KES 9.8863 KRW = 1 KES 2023-04-26
1 KRW = 0.1004 KES 9.9651 KRW = 1 KES 2023-04-25
1 KRW = 0.1017 KES 9.8291 KRW = 1 KES 2023-04-24
1 KRW = 0.1008 KES 9.9184 KRW = 1 KES 2023-04-23
1 KRW = 0.1008 KES 9.9183 KRW = 1 KES 2023-04-22
1 KRW = 0.1023 KES 9.774 KRW = 1 KES 2023-04-21
1 KRW = 0.1016 KES 9.8379 KRW = 1 KES 2023-04-20
1 KRW = 0.1023 KES 9.7746 KRW = 1 KES 2023-04-19
1 KRW = 0.1021 KES 9.7927 KRW = 1 KES 2023-04-18
1 KRW = 0.1032 KES 9.6943 KRW = 1 KES 2023-04-17
1 KRW = 0.1015 KES 9.8479 KRW = 1 KES 2023-04-16
1 KRW = 0.1032 KES 9.6904 KRW = 1 KES 2023-04-15
1 KRW = 0.1033 KES 9.6783 KRW = 1 KES 2023-04-14
1 KRW = 0.1013 KES 9.8728 KRW = 1 KES 2023-04-13
1 KRW = 0.1013 KES 9.8762 KRW = 1 KES 2023-04-12
1 KRW = 0.1011 KES 9.8894 KRW = 1 KES 2023-04-11
1 KRW = 0.1015 KES 9.8533 KRW = 1 KES 2023-04-10
1 KRW = 0.0996 KES 10.0427 KRW = 1 KES 2023-04-09
1 KRW = 0.1015 KES 9.8492 KRW = 1 KES 2023-04-08
1 KRW = 0.1013 KES 9.8686 KRW = 1 KES 2023-04-07
1 KRW = 0.1013 KES 9.8712 KRW = 1 KES 2023-04-06
1 KRW = 0.1014 KES 9.8615 KRW = 1 KES 2023-04-05
1 KRW = 0.1014 KES 9.8597 KRW = 1 KES 2023-04-04
1 KRW = 0.1014 KES 9.8612 KRW = 1 KES 2023-04-03
1 KRW = 0.1014 KES 9.8599 KRW = 1 KES 2023-04-02
1 KRW = 0.1014 KES 9.8599 KRW = 1 KES 2023-04-01
1 KRW = 0.1021 KES 9.7952 KRW = 1 KES 2023-03-31
1 KRW = 0.1011 KES 9.8885 KRW = 1 KES 2023-03-30
1 KRW = 0.1009 KES 9.9151 KRW = 1 KES 2023-03-29
1 KRW = 0.1014 KES 9.864 KRW = 1 KES 2023-03-28