Last Year History for KRW/KYD
| KRW | KYD | KRW | KYD | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0006 KYD | 1678.9085 KRW = | 1 KYD | 2024-12-03 |
| 1 KRW = | 0.0006 KYD | 1680.2215 KRW = | 1 KYD | 2024-12-02 |
| 1 KRW = | 0.0006 KYD | 1677.8098 KRW = | 1 KYD | 2024-12-01 |
| 1 KRW = | 0.0006 KYD | 1677.8098 KRW = | 1 KYD | 2024-11-30 |
| 1 KRW = | 0.0006 KYD | 1676.6437 KRW = | 1 KYD | 2024-11-29 |
| 1 KRW = | 0.0006 KYD | 1679.3877 KRW = | 1 KYD | 2024-11-28 |
| 1 KRW = | 0.0006 KYD | 1667.0238 KRW = | 1 KYD | 2024-11-27 |
| 1 KRW = | 0.0006 KYD | 1672.4128 KRW = | 1 KYD | 2024-11-26 |
| 1 KRW = | 0.0006 KYD | 1690.7712 KRW = | 1 KYD | 2024-11-25 |
| 1 KRW = | 0.0006 KYD | 1685.7849 KRW = | 1 KYD | 2024-11-24 |
| 1 KRW = | 0.0006 KYD | 1685.7849 KRW = | 1 KYD | 2024-11-23 |
| 1 KRW = | 0.0006 KYD | 1677.8169 KRW = | 1 KYD | 2024-11-22 |
| 1 KRW = | 0.0006 KYD | 1679.9548 KRW = | 1 KYD | 2024-11-21 |
| 1 KRW = | 0.0006 KYD | 1682.6114 KRW = | 1 KYD | 2024-11-20 |
| 1 KRW = | 0.0006 KYD | 1681.4662 KRW = | 1 KYD | 2024-11-19 |
| 1 KRW = | 0.0006 KYD | 1671.3646 KRW = | 1 KYD | 2024-11-18 |
| 1 KRW = | 0.0006 KYD | 1669.9685 KRW = | 1 KYD | 2024-11-17 |
| 1 KRW = | 0.0006 KYD | 1669.9685 KRW = | 1 KYD | 2024-11-16 |
| 1 KRW = | 0.0006 KYD | 1674.2809 KRW = | 1 KYD | 2024-11-15 |
| 1 KRW = | 0.0006 KYD | 1675.5915 KRW = | 1 KYD | 2024-11-14 |
| 1 KRW = | 0.0006 KYD | 1682.9113 KRW = | 1 KYD | 2024-11-13 |
| 1 KRW = | 0.0006 KYD | 1687.0682 KRW = | 1 KYD | 2024-11-12 |
| 1 KRW = | 0.0006 KYD | 1665.768 KRW = | 1 KYD | 2024-11-11 |
| 1 KRW = | 0.0006 KYD | 1668.5502 KRW = | 1 KYD | 2024-11-10 |
| 1 KRW = | 0.0006 KYD | 1668.5502 KRW = | 1 KYD | 2024-11-09 |
| 1 KRW = | 0.0006 KYD | 1668.5074 KRW = | 1 KYD | 2024-11-08 |
| 1 KRW = | 0.0006 KYD | 1674.9579 KRW = | 1 KYD | 2024-11-07 |
| 1 KRW = | 0.0006 KYD | 1678.4239 KRW = | 1 KYD | 2024-11-06 |
| 1 KRW = | 0.0006 KYD | 1654.1715 KRW = | 1 KYD | 2024-11-05 |
| 1 KRW = | 0.0006 KYD | 1653.5147 KRW = | 1 KYD | 2024-11-04 |
| 1 KRW = | 0.0006 KYD | 1658.4047 KRW = | 1 KYD | 2024-11-03 |
| 1 KRW = | 0.0006 KYD | 1656.1026 KRW = | 1 KYD | 2024-11-02 |
| 1 KRW = | 0.0006 KYD | 1655.0105 KRW = | 1 KYD | 2024-11-01 |
| 1 KRW = | 0.0006 KYD | 1656.8544 KRW = | 1 KYD | 2024-10-31 |
| 1 KRW = | 0.0006 KYD | 1655.3623 KRW = | 1 KYD | 2024-10-30 |
| 1 KRW = | 0.0006 KYD | 1663.2797 KRW = | 1 KYD | 2024-10-29 |
| 1 KRW = | 0.0006 KYD | 1657.9429 KRW = | 1 KYD | 2024-10-28 |
| 1 KRW = | 0.0006 KYD | 1662.9125 KRW = | 1 KYD | 2024-10-27 |
| 1 KRW = | 0.0006 KYD | 1662.9125 KRW = | 1 KYD | 2024-10-26 |
| 1 KRW = | 0.0006 KYD | 1670.4427 KRW = | 1 KYD | 2024-10-25 |
| 1 KRW = | 0.0006 KYD | 1656.3873 KRW = | 1 KYD | 2024-10-24 |
| 1 KRW = | 0.0006 KYD | 1654.2747 KRW = | 1 KYD | 2024-10-23 |
| 1 KRW = | 0.0006 KYD | 1649.5509 KRW = | 1 KYD | 2024-10-22 |
| 1 KRW = | 0.0006 KYD | 1656.4785 KRW = | 1 KYD | 2024-10-21 |
| 1 KRW = | 0.0006 KYD | 1648.6956 KRW = | 1 KYD | 2024-10-20 |
| 1 KRW = | 0.0006 KYD | 1648.6956 KRW = | 1 KYD | 2024-10-19 |
| 1 KRW = | 0.0006 KYD | 1641.3187 KRW = | 1 KYD | 2024-10-18 |
| 1 KRW = | 0.0006 KYD | 1641.1157 KRW = | 1 KYD | 2024-10-17 |
| 1 KRW = | 0.0006 KYD | 1629.84 KRW = | 1 KYD | 2024-10-16 |
| 1 KRW = | 0.0006 KYD | 1630.5154 KRW = | 1 KYD | 2024-10-15 |
| 1 KRW = | 0.0006 KYD | 1627.0687 KRW = | 1 KYD | 2024-10-14 |
| 1 KRW = | 0.0006 KYD | 1621.243 KRW = | 1 KYD | 2024-10-13 |
| 1 KRW = | 0.0006 KYD | 1621.243 KRW = | 1 KYD | 2024-10-12 |
| 1 KRW = | 0.0006 KYD | 1621.1929 KRW = | 1 KYD | 2024-10-11 |
| 1 KRW = | 0.0006 KYD | 1616.0647 KRW = | 1 KYD | 2024-10-10 |
| 1 KRW = | 0.0006 KYD | 1610.1999 KRW = | 1 KYD | 2024-10-09 |
| 1 KRW = | 0.0006 KYD | 1620.6232 KRW = | 1 KYD | 2024-10-08 |
| 1 KRW = | 0.0006 KYD | 1607.2083 KRW = | 1 KYD | 2024-10-07 |
| 1 KRW = | 0.0006 KYD | 1609.5752 KRW = | 1 KYD | 2024-10-06 |
| 1 KRW = | 0.0006 KYD | 1609.5752 KRW = | 1 KYD | 2024-10-05 |
| 1 KRW = | 0.0006 KYD | 1606.0575 KRW = | 1 KYD | 2024-10-04 |
| 1 KRW = | 0.0006 KYD | 1595.9894 KRW = | 1 KYD | 2024-10-03 |
| 1 KRW = | 0.0006 KYD | 1581.4606 KRW = | 1 KYD | 2024-10-02 |
| 1 KRW = | 0.0006 KYD | 1576.6596 KRW = | 1 KYD | 2024-10-01 |
| 1 KRW = | 0.0006 KYD | 1574.2763 KRW = | 1 KYD | 2024-09-30 |
| 1 KRW = | 0.0006 KYD | 1572.5003 KRW = | 1 KYD | 2024-09-29 |
| 1 KRW = | 0.0006 KYD | 1572.5003 KRW = | 1 KYD | 2024-09-28 |
| 1 KRW = | 0.0006 KYD | 1578.2972 KRW = | 1 KYD | 2024-09-27 |
| 1 KRW = | 0.0006 KYD | 1587.498 KRW = | 1 KYD | 2024-09-26 |
| 1 KRW = | 0.0006 KYD | 1607.9679 KRW = | 1 KYD | 2024-09-25 |
| 1 KRW = | 0.0006 KYD | 1600.9359 KRW = | 1 KYD | 2024-09-24 |
| 1 KRW = | 0.0006 KYD | 1605.5373 KRW = | 1 KYD | 2024-09-23 |
| 1 KRW = | 0.0006 KYD | 1601.5235 KRW = | 1 KYD | 2024-09-22 |
| 1 KRW = | 0.0006 KYD | 1601.5235 KRW = | 1 KYD | 2024-09-21 |
| 1 KRW = | 0.0006 KYD | 1600.8282 KRW = | 1 KYD | 2024-09-20 |
| 1 KRW = | 0.0006 KYD | 1584.6314 KRW = | 1 KYD | 2024-09-19 |
| 1 KRW = | 0.0006 KYD | 1584.4297 KRW = | 1 KYD | 2024-09-18 |
| 1 KRW = | 0.0006 KYD | 1580.7664 KRW = | 1 KYD | 2024-09-17 |
| 1 KRW = | 0.0006 KYD | 1582.3835 KRW = | 1 KYD | 2024-09-16 |
| 1 KRW = | 0.0006 KYD | 1594.6835 KRW = | 1 KYD | 2024-09-15 |
| 1 KRW = | 0.0006 KYD | 1595.2992 KRW = | 1 KYD | 2024-09-14 |
| 1 KRW = | 0.0006 KYD | 1600.3853 KRW = | 1 KYD | 2024-09-13 |
| 1 KRW = | 0.0006 KYD | 1603.7897 KRW = | 1 KYD | 2024-09-12 |
| 1 KRW = | 0.0006 KYD | 1604.0602 KRW = | 1 KYD | 2024-09-11 |
| 1 KRW = | 0.0006 KYD | 1607.7603 KRW = | 1 KYD | 2024-09-10 |
| 1 KRW = | 0.0006 KYD | 1610.527 KRW = | 1 KYD | 2024-09-09 |
| 1 KRW = | 0.0006 KYD | 1604.6876 KRW = | 1 KYD | 2024-09-08 |
| 1 KRW = | 0.0006 KYD | 1604.6876 KRW = | 1 KYD | 2024-09-07 |
| 1 KRW = | 0.0006 KYD | 1595.7017 KRW = | 1 KYD | 2024-09-06 |
| 1 KRW = | 0.0006 KYD | 1605.7918 KRW = | 1 KYD | 2024-09-05 |
| 1 KRW = | 0.0006 KYD | 1610.577 KRW = | 1 KYD | 2024-09-04 |
| 1 KRW = | 0.0006 KYD | 1609.2533 KRW = | 1 KYD | 2024-09-03 |
| 1 KRW = | 0.0006 KYD | 1603.3473 KRW = | 1 KYD | 2024-09-02 |
| 1 KRW = | 0.0006 KYD | 1602.7517 KRW = | 1 KYD | 2024-09-01 |
| 1 KRW = | 0.0006 KYD | 1605.0981 KRW = | 1 KYD | 2024-08-31 |
| 1 KRW = | 0.0006 KYD | 1598.3338 KRW = | 1 KYD | 2024-08-30 |
| 1 KRW = | 0.0006 KYD | 1595.2299 KRW = | 1 KYD | 2024-08-29 |
| 1 KRW = | 0.0006 KYD | 1602.6541 KRW = | 1 KYD | 2024-08-28 |
| 1 KRW = | 0.0006 KYD | 1596.1738 KRW = | 1 KYD | 2024-08-27 |
| 1 KRW = | 0.0006 KYD | 1600.1662 KRW = | 1 KYD | 2024-08-26 |
| 1 KRW = | 0.0006 KYD | 1602.4519 KRW = | 1 KYD | 2024-08-25 |
| 1 KRW = | 0.0006 KYD | 1602.4519 KRW = | 1 KYD | 2024-08-24 |
| 1 KRW = | 0.0006 KYD | 1600.6599 KRW = | 1 KYD | 2024-08-23 |
| 1 KRW = | 0.0006 KYD | 1606.7529 KRW = | 1 KYD | 2024-08-22 |
| 1 KRW = | 0.0006 KYD | 1613.9838 KRW = | 1 KYD | 2024-08-21 |
| 1 KRW = | 0.0006 KYD | 1606.3109 KRW = | 1 KYD | 2024-08-20 |
| 1 KRW = | 0.0006 KYD | 1609.6702 KRW = | 1 KYD | 2024-08-19 |
| 1 KRW = | 0.0006 KYD | 1626.0193 KRW = | 1 KYD | 2024-08-18 |
| 1 KRW = | 0.0006 KYD | 1626.0193 KRW = | 1 KYD | 2024-08-17 |
| 1 KRW = | 0.0006 KYD | 1622.138 KRW = | 1 KYD | 2024-08-16 |
| 1 KRW = | 0.0006 KYD | 1627.9181 KRW = | 1 KYD | 2024-08-15 |
| 1 KRW = | 0.0006 KYD | 1637.363 KRW = | 1 KYD | 2024-08-14 |
| 1 KRW = | 0.0006 KYD | 1646.3576 KRW = | 1 KYD | 2024-08-13 |
| 1 KRW = | 0.0006 KYD | 1645.1958 KRW = | 1 KYD | 2024-08-12 |
| 1 KRW = | 0.0006 KYD | 1639.2818 KRW = | 1 KYD | 2024-08-11 |
| 1 KRW = | 0.0006 KYD | 1637.4056 KRW = | 1 KYD | 2024-08-10 |
| 1 KRW = | 0.0006 KYD | 1636.7688 KRW = | 1 KYD | 2024-08-09 |
| 1 KRW = | 0.0006 KYD | 1653.2512 KRW = | 1 KYD | 2024-08-08 |
| 1 KRW = | 0.0006 KYD | 1654.057 KRW = | 1 KYD | 2024-08-07 |
| 1 KRW = | 0.0006 KYD | 1657.465 KRW = | 1 KYD | 2024-08-06 |
| 1 KRW = | 0.0006 KYD | 1651.4668 KRW = | 1 KYD | 2024-08-05 |
| 1 KRW = | 0.0006 KYD | 1644.6679 KRW = | 1 KYD | 2024-08-04 |
| 1 KRW = | 0.0006 KYD | 1644.6679 KRW = | 1 KYD | 2024-08-03 |
| 1 KRW = | 0.0006 KYD | 1640.6574 KRW = | 1 KYD | 2024-08-02 |
| 1 KRW = | 0.0006 KYD | 1641.133 KRW = | 1 KYD | 2024-08-01 |
| 1 KRW = | 0.0006 KYD | 1645.5335 KRW = | 1 KYD | 2024-07-31 |
| 1 KRW = | 0.0006 KYD | 1658.1623 KRW = | 1 KYD | 2024-07-30 |
| 1 KRW = | 0.0006 KYD | 1659.5218 KRW = | 1 KYD | 2024-07-29 |
| 1 KRW = | 0.0006 KYD | 1664.3092 KRW = | 1 KYD | 2024-07-28 |
| 1 KRW = | 0.0006 KYD | 1663.3718 KRW = | 1 KYD | 2024-07-27 |
| 1 KRW = | 0.0006 KYD | 1663.3439 KRW = | 1 KYD | 2024-07-26 |
| 1 KRW = | 0.0006 KYD | 1656.1502 KRW = | 1 KYD | 2024-07-25 |
| 1 KRW = | 0.0006 KYD | 1658.7731 KRW = | 1 KYD | 2024-07-24 |
| 1 KRW = | 0.0006 KYD | 1663.7523 KRW = | 1 KYD | 2024-07-23 |
| 1 KRW = | 0.0006 KYD | 1667.3553 KRW = | 1 KYD | 2024-07-22 |
| 1 KRW = | 0.0006 KYD | 1668.9102 KRW = | 1 KYD | 2024-07-21 |
| 1 KRW = | 0.0006 KYD | 1668.9102 KRW = | 1 KYD | 2024-07-20 |
| 1 KRW = | 0.0006 KYD | 1660.7127 KRW = | 1 KYD | 2024-07-19 |
| 1 KRW = | 0.0006 KYD | 1660.6101 KRW = | 1 KYD | 2024-07-18 |
| 1 KRW = | 0.0006 KYD | 1651.5833 KRW = | 1 KYD | 2024-07-17 |
| 1 KRW = | 0.0006 KYD | 1656.4164 KRW = | 1 KYD | 2024-07-16 |
| 1 KRW = | 0.0006 KYD | 1658.334 KRW = | 1 KYD | 2024-07-15 |
| 1 KRW = | 0.0006 KYD | 1654.8927 KRW = | 1 KYD | 2024-07-14 |
| 1 KRW = | 0.0006 KYD | 1650.3464 KRW = | 1 KYD | 2024-07-13 |
| 1 KRW = | 0.0006 KYD | 1655.0287 KRW = | 1 KYD | 2024-07-12 |
| 1 KRW = | 0.0006 KYD | 1656.6418 KRW = | 1 KYD | 2024-07-11 |
| 1 KRW = | 0.0006 KYD | 1660.351 KRW = | 1 KYD | 2024-07-10 |
| 1 KRW = | 0.0006 KYD | 1659.5633 KRW = | 1 KYD | 2024-07-09 |
| 1 KRW = | 0.0006 KYD | 1660.3188 KRW = | 1 KYD | 2024-07-08 |
| 1 KRW = | 0.0006 KYD | 1657.241 KRW = | 1 KYD | 2024-07-07 |
| 1 KRW = | 0.0006 KYD | 1657.241 KRW = | 1 KYD | 2024-07-06 |
| 1 KRW = | 0.0006 KYD | 1657.8016 KRW = | 1 KYD | 2024-07-05 |
| 1 KRW = | 0.0006 KYD | 1661.6775 KRW = | 1 KYD | 2024-07-04 |
| 1 KRW = | 0.0006 KYD | 1671.6385 KRW = | 1 KYD | 2024-07-03 |
| 1 KRW = | 0.0006 KYD | 1664.9568 KRW = | 1 KYD | 2024-07-02 |
| 1 KRW = | 0.0006 KYD | 1664.2302 KRW = | 1 KYD | 2024-07-01 |
| 1 KRW = | 0.0006 KYD | 1659.0059 KRW = | 1 KYD | 2024-06-30 |
| 1 KRW = | 0.0006 KYD | 1657.3577 KRW = | 1 KYD | 2024-06-29 |
| 1 KRW = | 0.0006 KYD | 1650.9201 KRW = | 1 KYD | 2024-06-28 |
| 1 KRW = | 0.0006 KYD | 1661.7356 KRW = | 1 KYD | 2024-06-27 |
| 1 KRW = | 0.0006 KYD | 1665.6098 KRW = | 1 KYD | 2024-06-26 |
| 1 KRW = | 0.0006 KYD | 1668.6852 KRW = | 1 KYD | 2024-06-25 |
| 1 KRW = | 0.0006 KYD | 1667.8618 KRW = | 1 KYD | 2024-06-24 |
| 1 KRW = | 0.0006 KYD | 1670.7492 KRW = | 1 KYD | 2024-06-23 |
| 1 KRW = | 0.0006 KYD | 1670.7492 KRW = | 1 KYD | 2024-06-22 |
| 1 KRW = | 0.0006 KYD | 1664.4154 KRW = | 1 KYD | 2024-06-21 |
| 1 KRW = | 0.0006 KYD | 1663.8319 KRW = | 1 KYD | 2024-06-20 |
| 1 KRW = | 0.0006 KYD | 1660.0142 KRW = | 1 KYD | 2024-06-19 |
| 1 KRW = | 0.0006 KYD | 1666.402 KRW = | 1 KYD | 2024-06-18 |
| 1 KRW = | 0.0006 KYD | 1656.7284 KRW = | 1 KYD | 2024-06-17 |
| 1 KRW = | 0.0006 KYD | 1663.6939 KRW = | 1 KYD | 2024-06-16 |
| 1 KRW = | 0.0006 KYD | 1663.6939 KRW = | 1 KYD | 2024-06-15 |
| 1 KRW = | 0.0006 KYD | 1652.4267 KRW = | 1 KYD | 2024-06-14 |
| 1 KRW = | 0.0006 KYD | 1656.3797 KRW = | 1 KYD | 2024-06-13 |
| 1 KRW = | 0.0006 KYD | 1649.7207 KRW = | 1 KYD | 2024-06-12 |
| 1 KRW = | 0.0006 KYD | 1658.5048 KRW = | 1 KYD | 2024-06-11 |
| 1 KRW = | 0.0006 KYD | 1631.2689 KRW = | 1 KYD | 2024-06-10 |
| 1 KRW = | 0.0006 KYD | 1645.2041 KRW = | 1 KYD | 2024-06-09 |
| 1 KRW = | 0.0006 KYD | 1645.2041 KRW = | 1 KYD | 2024-06-08 |
| 1 KRW = | 0.0006 KYD | 1642.4501 KRW = | 1 KYD | 2024-06-07 |
| 1 KRW = | 0.0006 KYD | 1642.3832 KRW = | 1 KYD | 2024-06-06 |
| 1 KRW = | 0.0006 KYD | 1649.6361 KRW = | 1 KYD | 2024-06-05 |
| 1 KRW = | 0.0006 KYD | 1665.4341 KRW = | 1 KYD | 2024-06-04 |
| 1 KRW = | 0.0006 KYD | 1655.2038 KRW = | 1 KYD | 2024-06-03 |
| 1 KRW = | 0.0006 KYD | 1660.7948 KRW = | 1 KYD | 2024-06-02 |
| 1 KRW = | 0.0006 KYD | 1660.7948 KRW = | 1 KYD | 2024-06-01 |
| 1 KRW = | 0.0006 KYD | 1662.2228 KRW = | 1 KYD | 2024-05-31 |
| 1 KRW = | 0.0006 KYD | 1644.2987 KRW = | 1 KYD | 2024-05-30 |
| 1 KRW = | 0.0006 KYD | 1635.6021 KRW = | 1 KYD | 2024-05-29 |
| 1 KRW = | 0.0006 KYD | 1632.0568 KRW = | 1 KYD | 2024-05-28 |
| 1 KRW = | 0.0006 KYD | 1634.1684 KRW = | 1 KYD | 2024-05-27 |
| 1 KRW = | 0.0006 KYD | 1641.9618 KRW = | 1 KYD | 2024-05-26 |
| 1 KRW = | 0.0006 KYD | 1641.9618 KRW = | 1 KYD | 2024-05-25 |
| 1 KRW = | 0.0006 KYD | 1635.5844 KRW = | 1 KYD | 2024-05-24 |
| 1 KRW = | 0.0006 KYD | 1634.1496 KRW = | 1 KYD | 2024-05-23 |
| 1 KRW = | 0.0006 KYD | 1638.2437 KRW = | 1 KYD | 2024-05-22 |
| 1 KRW = | 0.0006 KYD | 1633.3972 KRW = | 1 KYD | 2024-05-21 |
| 1 KRW = | 0.0006 KYD | 1635.644 KRW = | 1 KYD | 2024-05-20 |
| 1 KRW = | 0.0006 KYD | 1633.6493 KRW = | 1 KYD | 2024-05-19 |
| 1 KRW = | 0.0006 KYD | 1633.6493 KRW = | 1 KYD | 2024-05-18 |
| 1 KRW = | 0.0006 KYD | 1627.5044 KRW = | 1 KYD | 2024-05-17 |
| 1 KRW = | 0.0006 KYD | 1623.8997 KRW = | 1 KYD | 2024-05-16 |
| 1 KRW = | 0.0006 KYD | 1633.3141 KRW = | 1 KYD | 2024-05-15 |
| 1 KRW = | 0.0006 KYD | 1641.4658 KRW = | 1 KYD | 2024-05-14 |
| 1 KRW = | 0.0006 KYD | 1640.3047 KRW = | 1 KYD | 2024-05-13 |
| 1 KRW = | 0.0006 KYD | 1646.8621 KRW = | 1 KYD | 2024-05-12 |
| 1 KRW = | 0.0006 KYD | 1645.4431 KRW = | 1 KYD | 2024-05-11 |
| 1 KRW = | 0.0006 KYD | 1645.4998 KRW = | 1 KYD | 2024-05-10 |
| 1 KRW = | 0.0006 KYD | 1644.0746 KRW = | 1 KYD | 2024-05-09 |
| 1 KRW = | 0.0006 KYD | 1631.539 KRW = | 1 KYD | 2024-05-08 |
| 1 KRW = | 0.0006 KYD | 1633.3989 KRW = | 1 KYD | 2024-05-07 |
| 1 KRW = | 0.0006 KYD | 1629.15 KRW = | 1 KYD | 2024-05-06 |
| 1 KRW = | 0.0006 KYD | 1631.7879 KRW = | 1 KYD | 2024-05-05 |
| 1 KRW = | 0.0006 KYD | 1631.7879 KRW = | 1 KYD | 2024-05-04 |
| 1 KRW = | 0.0006 KYD | 1636.9168 KRW = | 1 KYD | 2024-05-03 |
| 1 KRW = | 0.0006 KYD | 1657.147 KRW = | 1 KYD | 2024-05-02 |
| 1 KRW = | 0.0006 KYD | 1652.2586 KRW = | 1 KYD | 2024-05-01 |
| 1 KRW = | 0.0006 KYD | 1655.8467 KRW = | 1 KYD | 2024-04-30 |
| 1 KRW = | 0.0006 KYD | 1650.1069 KRW = | 1 KYD | 2024-04-29 |
| 1 KRW = | 0.0006 KYD | 1649.6229 KRW = | 1 KYD | 2024-04-28 |
| 1 KRW = | 0.0006 KYD | 1649.6229 KRW = | 1 KYD | 2024-04-27 |
| 1 KRW = | 0.0006 KYD | 1651.5105 KRW = | 1 KYD | 2024-04-26 |
| 1 KRW = | 0.0006 KYD | 1650.2737 KRW = | 1 KYD | 2024-04-25 |
| 1 KRW = | 0.0006 KYD | 1658.6799 KRW = | 1 KYD | 2024-04-24 |
| 1 KRW = | 0.0006 KYD | 1655.3485 KRW = | 1 KYD | 2024-04-23 |
| 1 KRW = | 0.0006 KYD | 1655.9382 KRW = | 1 KYD | 2024-04-22 |
| 1 KRW = | 0.0006 KYD | 1652.9352 KRW = | 1 KYD | 2024-04-21 |
| 1 KRW = | 0.0006 KYD | 1652.9352 KRW = | 1 KYD | 2024-04-20 |
| 1 KRW = | 0.0006 KYD | 1650.5918 KRW = | 1 KYD | 2024-04-19 |
| 1 KRW = | 0.0006 KYD | 1654.5355 KRW = | 1 KYD | 2024-04-18 |
| 1 KRW = | 0.0006 KYD | 1658.2118 KRW = | 1 KYD | 2024-04-17 |
| 1 KRW = | 0.0006 KYD | 1664.9989 KRW = | 1 KYD | 2024-04-16 |
| 1 KRW = | 0.0006 KYD | 1660.3292 KRW = | 1 KYD | 2024-04-15 |
| 1 KRW = | 0.0006 KYD | 1660.5945 KRW = | 1 KYD | 2024-04-14 |
| 1 KRW = | 0.0006 KYD | 1657.4824 KRW = | 1 KYD | 2024-04-13 |
| 1 KRW = | 0.0006 KYD | 1655.9269 KRW = | 1 KYD | 2024-04-12 |
| 1 KRW = | 0.0006 KYD | 1625.7972 KRW = | 1 KYD | 2024-04-11 |
| 1 KRW = | 0.0006 KYD | 1620.4319 KRW = | 1 KYD | 2024-04-10 |
| 1 KRW = | 0.0006 KYD | 1628.8567 KRW = | 1 KYD | 2024-04-09 |
| 1 KRW = | 0.0006 KYD | 1625.9362 KRW = | 1 KYD | 2024-04-08 |
| 1 KRW = | 0.0006 KYD | 1623.7245 KRW = | 1 KYD | 2024-04-07 |
| 1 KRW = | 0.0006 KYD | 1623.7245 KRW = | 1 KYD | 2024-04-06 |
| 1 KRW = | 0.0006 KYD | 1617.554 KRW = | 1 KYD | 2024-04-05 |
| 1 KRW = | 0.0006 KYD | 1627.1058 KRW = | 1 KYD | 2024-04-04 |
| 1 KRW = | 0.0006 KYD | 1623.8382 KRW = | 1 KYD | 2024-04-03 |
| 1 KRW = | 0.0006 KYD | 1620.8147 KRW = | 1 KYD | 2024-04-02 |
| 1 KRW = | 0.0006 KYD | 1620.4546 KRW = | 1 KYD | 2024-04-01 |
| 1 KRW = | 0.0006 KYD | 1617.5813 KRW = | 1 KYD | 2024-03-31 |
| 1 KRW = | 0.0006 KYD | 1617.5813 KRW = | 1 KYD | 2024-03-30 |
| 1 KRW = | 0.0006 KYD | 1615.6631 KRW = | 1 KYD | 2024-03-29 |
| 1 KRW = | 0.0006 KYD | 1622.1122 KRW = | 1 KYD | 2024-03-28 |
| 1 KRW = | 0.0006 KYD | 1617.0827 KRW = | 1 KYD | 2024-03-27 |
| 1 KRW = | 0.0006 KYD | 1610.8141 KRW = | 1 KYD | 2024-03-26 |
| 1 KRW = | 0.0006 KYD | 1611.6888 KRW = | 1 KYD | 2024-03-25 |
| 1 KRW = | 0.0006 KYD | 1620.6346 KRW = | 1 KYD | 2024-03-24 |
| 1 KRW = | 0.0006 KYD | 1620.6346 KRW = | 1 KYD | 2024-03-23 |
| 1 KRW = | 0.0006 KYD | 1604.287 KRW = | 1 KYD | 2024-03-22 |
| 1 KRW = | 0.0006 KYD | 1605.4293 KRW = | 1 KYD | 2024-03-21 |
| 1 KRW = | 0.0006 KYD | 1611.2935 KRW = | 1 KYD | 2024-03-20 |
| 1 KRW = | 0.0006 KYD | 1603.0728 KRW = | 1 KYD | 2024-03-19 |
| 1 KRW = | 0.0006 KYD | 1600.1228 KRW = | 1 KYD | 2024-03-18 |
| 1 KRW = | 0.0006 KYD | 1595.9528 KRW = | 1 KYD | 2024-03-17 |
| 1 KRW = | 0.0006 KYD | 1595.9528 KRW = | 1 KYD | 2024-03-16 |
| 1 KRW = | 0.0006 KYD | 1585.9636 KRW = | 1 KYD | 2024-03-15 |
| 1 KRW = | 0.0006 KYD | 1580.7617 KRW = | 1 KYD | 2024-03-14 |
| 1 KRW = | 0.0006 KYD | 1579.2799 KRW = | 1 KYD | 2024-03-13 |
| 1 KRW = | 0.0006 KYD | 1570.3344 KRW = | 1 KYD | 2024-03-12 |
| 1 KRW = | 0.0006 KYD | 1571.2795 KRW = | 1 KYD | 2024-03-11 |
| 1 KRW = | 0.0006 KYD | 1581.9447 KRW = | 1 KYD | 2024-03-10 |
| 1 KRW = | 0.0006 KYD | 1581.9447 KRW = | 1 KYD | 2024-03-09 |
| 1 KRW = | 0.0006 KYD | 1588.2496 KRW = | 1 KYD | 2024-03-08 |
| 1 KRW = | 0.0006 KYD | 1598.6311 KRW = | 1 KYD | 2024-03-07 |
| 1 KRW = | 0.0006 KYD | 1601.0477 KRW = | 1 KYD | 2024-03-06 |
| 1 KRW = | 0.0006 KYD | 1599.2521 KRW = | 1 KYD | 2024-03-05 |
| 1 KRW = | 0.0006 KYD | 1601.2422 KRW = | 1 KYD | 2024-03-04 |
| 1 KRW = | 0.0006 KYD | 1603.4952 KRW = | 1 KYD | 2024-03-03 |
| 1 KRW = | 0.0006 KYD | 1603.4952 KRW = | 1 KYD | 2024-03-02 |
| 1 KRW = | 0.0006 KYD | 1600.7306 KRW = | 1 KYD | 2024-03-01 |
| 1 KRW = | 0.0006 KYD | 1605.6632 KRW = | 1 KYD | 2024-02-29 |
| 1 KRW = | 0.0006 KYD | 1599.4849 KRW = | 1 KYD | 2024-02-28 |
| 1 KRW = | 0.0006 KYD | 1596.4775 KRW = | 1 KYD | 2024-02-27 |
| 1 KRW = | 0.0006 KYD | 1596.2043 KRW = | 1 KYD | 2024-02-26 |
| 1 KRW = | 0.0006 KYD | 1598.5127 KRW = | 1 KYD | 2024-02-25 |
| 1 KRW = | 0.0006 KYD | 1598.5127 KRW = | 1 KYD | 2024-02-24 |
| 1 KRW = | 0.0006 KYD | 1593.8382 KRW = | 1 KYD | 2024-02-23 |
| 1 KRW = | 0.0006 KYD | 1594.3476 KRW = | 1 KYD | 2024-02-22 |
| 1 KRW = | 0.0006 KYD | 1603.3925 KRW = | 1 KYD | 2024-02-21 |
| 1 KRW = | 0.0006 KYD | 1599.4332 KRW = | 1 KYD | 2024-02-20 |
| 1 KRW = | 0.0006 KYD | 1602.7514 KRW = | 1 KYD | 2024-02-19 |
| 1 KRW = | 0.0006 KYD | 1598.9623 KRW = | 1 KYD | 2024-02-18 |
| 1 KRW = | 0.0006 KYD | 1598.525 KRW = | 1 KYD | 2024-02-17 |
| 1 KRW = | 0.0006 KYD | 1604.1585 KRW = | 1 KYD | 2024-02-16 |
| 1 KRW = | 0.0006 KYD | 1601.3234 KRW = | 1 KYD | 2024-02-15 |
| 1 KRW = | 0.0006 KYD | 1591.3715 KRW = | 1 KYD | 2024-02-14 |
| 1 KRW = | 0.0006 KYD | 1596.2216 KRW = | 1 KYD | 2024-02-13 |
| 1 KRW = | 0.0006 KYD | 1597.8899 KRW = | 1 KYD | 2024-02-12 |
| 1 KRW = | 0.0006 KYD | 1599.3764 KRW = | 1 KYD | 2024-02-11 |
| 1 KRW = | 0.0006 KYD | 1599.3764 KRW = | 1 KYD | 2024-02-10 |
| 1 KRW = | 0.0006 KYD | 1599.5344 KRW = | 1 KYD | 2024-02-09 |
| 1 KRW = | 0.0006 KYD | 1597.2323 KRW = | 1 KYD | 2024-02-08 |
| 1 KRW = | 0.0006 KYD | 1596.6039 KRW = | 1 KYD | 2024-02-07 |
| 1 KRW = | 0.0006 KYD | 1594.5551 KRW = | 1 KYD | 2024-02-06 |
| 1 KRW = | 0.0006 KYD | 1583.7277 KRW = | 1 KYD | 2024-02-05 |
| 1 KRW = | 0.0006 KYD | 1606.3388 KRW = | 1 KYD | 2024-02-04 |
| 1 KRW = | 0.0006 KYD | 1606.3388 KRW = | 1 KYD | 2024-02-03 |
| 1 KRW = | 0.0006 KYD | 1598.1396 KRW = | 1 KYD | 2024-02-02 |
| 1 KRW = | 0.0006 KYD | 1597.4566 KRW = | 1 KYD | 2024-02-01 |
| 1 KRW = | 0.0006 KYD | 1599.2822 KRW = | 1 KYD | 2024-01-31 |
| 1 KRW = | 0.0006 KYD | 1597.2705 KRW = | 1 KYD | 2024-01-30 |
| 1 KRW = | 0.0006 KYD | 1599.8679 KRW = | 1 KYD | 2024-01-29 |
| 1 KRW = | 0.0006 KYD | 1603.4063 KRW = | 1 KYD | 2024-01-28 |
| 1 KRW = | 0.0006 KYD | 1603.4063 KRW = | 1 KYD | 2024-01-27 |
| 1 KRW = | 0.0006 KYD | 1593.6895 KRW = | 1 KYD | 2024-01-26 |
| 1 KRW = | 0.0006 KYD | 1601.0417 KRW = | 1 KYD | 2024-01-25 |
| 1 KRW = | 0.0006 KYD | 1599.5904 KRW = | 1 KYD | 2024-01-24 |
| 1 KRW = | 0.0006 KYD | 1605.9713 KRW = | 1 KYD | 2024-01-23 |
| 1 KRW = | 0.0006 KYD | 1611.2617 KRW = | 1 KYD | 2024-01-22 |
| 1 KRW = | 0.0006 KYD | 1607.1285 KRW = | 1 KYD | 2024-01-21 |
| 1 KRW = | 0.0006 KYD | 1601.9902 KRW = | 1 KYD | 2024-01-20 |
| 1 KRW = | 0.0006 KYD | 1599.4463 KRW = | 1 KYD | 2024-01-19 |
| 1 KRW = | 0.0006 KYD | 1607.6773 KRW = | 1 KYD | 2024-01-18 |
| 1 KRW = | 0.0006 KYD | 1613.4456 KRW = | 1 KYD | 2024-01-17 |
| 1 KRW = | 0.0006 KYD | 1602.1553 KRW = | 1 KYD | 2024-01-16 |
| 1 KRW = | 0.0006 KYD | 1585.3752 KRW = | 1 KYD | 2024-01-15 |
| 1 KRW = | 0.0006 KYD | 1578.4439 KRW = | 1 KYD | 2024-01-14 |
| 1 KRW = | 0.0006 KYD | 1578.4439 KRW = | 1 KYD | 2024-01-13 |
| 1 KRW = | 0.0006 KYD | 1575.5243 KRW = | 1 KYD | 2024-01-12 |
| 1 KRW = | 0.0006 KYD | 1584.312 KRW = | 1 KYD | 2024-01-11 |
| 1 KRW = | 0.0006 KYD | 1582.6763 KRW = | 1 KYD | 2024-01-10 |
| 1 KRW = | 0.0006 KYD | 1587.059 KRW = | 1 KYD | 2024-01-09 |
| 1 KRW = | 0.0006 KYD | 1585.5825 KRW = | 1 KYD | 2024-01-08 |
| 1 KRW = | 0.0006 KYD | 1584.1214 KRW = | 1 KYD | 2024-01-07 |
| 1 KRW = | 0.0006 KYD | 1584.1214 KRW = | 1 KYD | 2024-01-06 |
| 1 KRW = | 0.0006 KYD | 1581.8261 KRW = | 1 KYD | 2024-01-05 |
| 1 KRW = | 0.0006 KYD | 1570.6007 KRW = | 1 KYD | 2024-01-04 |
| 1 KRW = | 0.0006 KYD | 1569.9293 KRW = | 1 KYD | 2024-01-03 |
| 1 KRW = | 0.0006 KYD | 1567.0107 KRW = | 1 KYD | 2024-01-02 |
| 1 KRW = | 0.0006 KYD | 1548.9904 KRW = | 1 KYD | 2024-01-01 |
| 1 KRW = | 0.0006 KYD | 1550.3929 KRW = | 1 KYD | 2023-12-31 |
| 1 KRW = | 0.0006 KYD | 1553.226 KRW = | 1 KYD | 2023-12-30 |
| 1 KRW = | 0.0006 KYD | 1550.7682 KRW = | 1 KYD | 2023-12-29 |
| 1 KRW = | 0.0006 KYD | 1552.9532 KRW = | 1 KYD | 2023-12-28 |
| 1 KRW = | 0.0006 KYD | 1551.8061 KRW = | 1 KYD | 2023-12-27 |
| 1 KRW = | 0.0006 KYD | 1550.5364 KRW = | 1 KYD | 2023-12-26 |
| 1 KRW = | 0.0006 KYD | 1555.9029 KRW = | 1 KYD | 2023-12-25 |
| 1 KRW = | 0.0006 KYD | 1559.1042 KRW = | 1 KYD | 2023-12-24 |
| 1 KRW = | 0.0006 KYD | 1559.5002 KRW = | 1 KYD | 2023-12-23 |
| 1 KRW = | 0.0006 KYD | 1561.2492 KRW = | 1 KYD | 2023-12-22 |
| 1 KRW = | 0.0006 KYD | 1569.8594 KRW = | 1 KYD | 2023-12-21 |
| 1 KRW = | 0.0006 KYD | 1567.1733 KRW = | 1 KYD | 2023-12-20 |
| 1 KRW = | 0.0006 KYD | 1570.1442 KRW = | 1 KYD | 2023-12-19 |
| 1 KRW = | 0.0006 KYD | 1550.3027 KRW = | 1 KYD | 2023-12-18 |
| 1 KRW = | 0.0006 KYD | 1549.9574 KRW = | 1 KYD | 2023-12-17 |
| 1 KRW = | 0.0006 KYD | 1549.9574 KRW = | 1 KYD | 2023-12-16 |
| 1 KRW = | 0.0006 KYD | 1564.4157 KRW = | 1 KYD | 2023-12-15 |
| 1 KRW = | 0.0006 KYD | 1572.074 KRW = | 1 KYD | 2023-12-14 |
| 1 KRW = | 0.0006 KYD | 1583.2087 KRW = | 1 KYD | 2023-12-13 |
| 1 KRW = | 0.0006 KYD | 1570.6333 KRW = | 1 KYD | 2023-12-12 |
| 1 KRW = | 0.0006 KYD | 1582.32 KRW = | 1 KYD | 2023-12-11 |
| 1 KRW = | 0.0006 KYD | 1579.7689 KRW = | 1 KYD | 2023-12-10 |
| 1 KRW = | 0.0006 KYD | 1579.7689 KRW = | 1 KYD | 2023-12-09 |
| 1 KRW = | 0.0006 KYD | 1574.9426 KRW = | 1 KYD | 2023-12-08 |
| 1 KRW = | 0.0006 KYD | 1581.5491 KRW = | 1 KYD | 2023-12-07 |
| 1 KRW = | 0.0006 KYD | 1574.3673 KRW = | 1 KYD | 2023-12-06 |
| 1 KRW = | 0.0006 KYD | 1573.8043 KRW = | 1 KYD | 2023-12-05 |