Last Year History for KRW/KZT
| KRW | KZT | KRW | KZT | Date |
|---|---|---|---|---|
| 1 KRW = | 0.3548 KZT | 2.8183 KRW = | 1 KZT | 2024-11-21 |
| 1 KRW = | 0.3539 KZT | 2.8258 KRW = | 1 KZT | 2024-11-20 |
| 1 KRW = | 0.3561 KZT | 2.8082 KRW = | 1 KZT | 2024-11-19 |
| 1 KRW = | 0.3568 KZT | 2.8029 KRW = | 1 KZT | 2024-11-18 |
| 1 KRW = | 0.3571 KZT | 2.8005 KRW = | 1 KZT | 2024-11-17 |
| 1 KRW = | 0.3571 KZT | 2.8005 KRW = | 1 KZT | 2024-11-16 |
| 1 KRW = | 0.3553 KZT | 2.8142 KRW = | 1 KZT | 2024-11-15 |
| 1 KRW = | 0.353 KZT | 2.833 KRW = | 1 KZT | 2024-11-14 |
| 1 KRW = | 0.3539 KZT | 2.826 KRW = | 1 KZT | 2024-11-13 |
| 1 KRW = | 0.3524 KZT | 2.8377 KRW = | 1 KZT | 2024-11-12 |
| 1 KRW = | 0.3546 KZT | 2.8197 KRW = | 1 KZT | 2024-11-11 |
| 1 KRW = | 0.3541 KZT | 2.8245 KRW = | 1 KZT | 2024-11-10 |
| 1 KRW = | 0.3541 KZT | 2.8245 KRW = | 1 KZT | 2024-11-09 |
| 1 KRW = | 0.3535 KZT | 2.8288 KRW = | 1 KZT | 2024-11-08 |
| 1 KRW = | 0.3532 KZT | 2.8313 KRW = | 1 KZT | 2024-11-07 |
| 1 KRW = | 0.3505 KZT | 2.8527 KRW = | 1 KZT | 2024-11-06 |
| 1 KRW = | 0.3544 KZT | 2.8213 KRW = | 1 KZT | 2024-11-05 |
| 1 KRW = | 0.3549 KZT | 2.8177 KRW = | 1 KZT | 2024-11-04 |
| 1 KRW = | 0.3539 KZT | 2.826 KRW = | 1 KZT | 2024-11-03 |
| 1 KRW = | 0.3544 KZT | 2.822 KRW = | 1 KZT | 2024-11-02 |
| 1 KRW = | 0.354 KZT | 2.8248 KRW = | 1 KZT | 2024-11-01 |
| 1 KRW = | 0.3539 KZT | 2.8254 KRW = | 1 KZT | 2024-10-31 |
| 1 KRW = | 0.3553 KZT | 2.8142 KRW = | 1 KZT | 2024-10-30 |
| 1 KRW = | 0.354 KZT | 2.8247 KRW = | 1 KZT | 2024-10-29 |
| 1 KRW = | 0.3521 KZT | 2.8403 KRW = | 1 KZT | 2024-10-28 |
| 1 KRW = | 0.351 KZT | 2.8488 KRW = | 1 KZT | 2024-10-27 |
| 1 KRW = | 0.351 KZT | 2.8488 KRW = | 1 KZT | 2024-10-26 |
| 1 KRW = | 0.3482 KZT | 2.8719 KRW = | 1 KZT | 2024-10-25 |
| 1 KRW = | 0.352 KZT | 2.8412 KRW = | 1 KZT | 2024-10-24 |
| 1 KRW = | 0.3519 KZT | 2.8415 KRW = | 1 KZT | 2024-10-23 |
| 1 KRW = | 0.3508 KZT | 2.8505 KRW = | 1 KZT | 2024-10-22 |
| 1 KRW = | 0.3499 KZT | 2.8576 KRW = | 1 KZT | 2024-10-21 |
| 1 KRW = | 0.3516 KZT | 2.8442 KRW = | 1 KZT | 2024-10-20 |
| 1 KRW = | 0.3516 KZT | 2.8442 KRW = | 1 KZT | 2024-10-19 |
| 1 KRW = | 0.3565 KZT | 2.8051 KRW = | 1 KZT | 2024-10-18 |
| 1 KRW = | 0.3569 KZT | 2.802 KRW = | 1 KZT | 2024-10-17 |
| 1 KRW = | 0.3592 KZT | 2.7842 KRW = | 1 KZT | 2024-10-16 |
| 1 KRW = | 0.3571 KZT | 2.8001 KRW = | 1 KZT | 2024-10-15 |
| 1 KRW = | 0.3571 KZT | 2.8004 KRW = | 1 KZT | 2024-10-14 |
| 1 KRW = | 0.3584 KZT | 2.7904 KRW = | 1 KZT | 2024-10-13 |
| 1 KRW = | 0.3584 KZT | 2.7904 KRW = | 1 KZT | 2024-10-12 |
| 1 KRW = | 0.3671 KZT | 2.7239 KRW = | 1 KZT | 2024-10-11 |
| 1 KRW = | 0.3641 KZT | 2.7464 KRW = | 1 KZT | 2024-10-10 |
| 1 KRW = | 0.3632 KZT | 2.7533 KRW = | 1 KZT | 2024-10-09 |
| 1 KRW = | 0.359 KZT | 2.7852 KRW = | 1 KZT | 2024-10-08 |
| 1 KRW = | 0.3606 KZT | 2.7733 KRW = | 1 KZT | 2024-10-07 |
| 1 KRW = | 0.36 KZT | 2.7774 KRW = | 1 KZT | 2024-10-06 |
| 1 KRW = | 0.36 KZT | 2.7774 KRW = | 1 KZT | 2024-10-05 |
| 1 KRW = | 0.3606 KZT | 2.7729 KRW = | 1 KZT | 2024-10-04 |
| 1 KRW = | 0.3633 KZT | 2.7524 KRW = | 1 KZT | 2024-10-03 |
| 1 KRW = | 0.3651 KZT | 2.7389 KRW = | 1 KZT | 2024-10-02 |
| 1 KRW = | 0.3662 KZT | 2.7307 KRW = | 1 KZT | 2024-10-01 |
| 1 KRW = | 0.3656 KZT | 2.7351 KRW = | 1 KZT | 2024-09-30 |
| 1 KRW = | 0.366 KZT | 2.7321 KRW = | 1 KZT | 2024-09-29 |
| 1 KRW = | 0.366 KZT | 2.7321 KRW = | 1 KZT | 2024-09-28 |
| 1 KRW = | 0.3642 KZT | 2.7461 KRW = | 1 KZT | 2024-09-27 |
| 1 KRW = | 0.3616 KZT | 2.7658 KRW = | 1 KZT | 2024-09-26 |
| 1 KRW = | 0.3579 KZT | 2.7941 KRW = | 1 KZT | 2024-09-25 |
| 1 KRW = | 0.3604 KZT | 2.7747 KRW = | 1 KZT | 2024-09-24 |
| 1 KRW = | 0.3583 KZT | 2.7906 KRW = | 1 KZT | 2024-09-23 |
| 1 KRW = | 0.3592 KZT | 2.7836 KRW = | 1 KZT | 2024-09-22 |
| 1 KRW = | 0.3592 KZT | 2.7836 KRW = | 1 KZT | 2024-09-21 |
| 1 KRW = | 0.359 KZT | 2.7854 KRW = | 1 KZT | 2024-09-20 |
| 1 KRW = | 0.3627 KZT | 2.7569 KRW = | 1 KZT | 2024-09-19 |
| 1 KRW = | 0.3634 KZT | 2.7514 KRW = | 1 KZT | 2024-09-18 |
| 1 KRW = | 0.365 KZT | 2.7394 KRW = | 1 KZT | 2024-09-17 |
| 1 KRW = | 0.3639 KZT | 2.7479 KRW = | 1 KZT | 2024-09-16 |
| 1 KRW = | 0.3611 KZT | 2.7692 KRW = | 1 KZT | 2024-09-15 |
| 1 KRW = | 0.361 KZT | 2.7703 KRW = | 1 KZT | 2024-09-14 |
| 1 KRW = | 0.3595 KZT | 2.7817 KRW = | 1 KZT | 2024-09-13 |
| 1 KRW = | 0.3575 KZT | 2.7973 KRW = | 1 KZT | 2024-09-12 |
| 1 KRW = | 0.3571 KZT | 2.8002 KRW = | 1 KZT | 2024-09-11 |
| 1 KRW = | 0.3574 KZT | 2.7977 KRW = | 1 KZT | 2024-09-10 |
| 1 KRW = | 0.3573 KZT | 2.7988 KRW = | 1 KZT | 2024-09-09 |
| 1 KRW = | 0.3586 KZT | 2.7886 KRW = | 1 KZT | 2024-09-08 |
| 1 KRW = | 0.3586 KZT | 2.7886 KRW = | 1 KZT | 2024-09-07 |
| 1 KRW = | 0.3629 KZT | 2.7554 KRW = | 1 KZT | 2024-09-06 |
| 1 KRW = | 0.3613 KZT | 2.7677 KRW = | 1 KZT | 2024-09-05 |
| 1 KRW = | 0.3602 KZT | 2.7764 KRW = | 1 KZT | 2024-09-04 |
| 1 KRW = | 0.36 KZT | 2.7779 KRW = | 1 KZT | 2024-09-03 |
| 1 KRW = | 0.3605 KZT | 2.7738 KRW = | 1 KZT | 2024-09-02 |
| 1 KRW = | 0.3606 KZT | 2.7728 KRW = | 1 KZT | 2024-09-01 |
| 1 KRW = | 0.3601 KZT | 2.7769 KRW = | 1 KZT | 2024-08-31 |
| 1 KRW = | 0.3615 KZT | 2.7664 KRW = | 1 KZT | 2024-08-30 |
| 1 KRW = | 0.3619 KZT | 2.7632 KRW = | 1 KZT | 2024-08-29 |
| 1 KRW = | 0.3597 KZT | 2.7801 KRW = | 1 KZT | 2024-08-28 |
| 1 KRW = | 0.3633 KZT | 2.7525 KRW = | 1 KZT | 2024-08-27 |
| 1 KRW = | 0.3625 KZT | 2.759 KRW = | 1 KZT | 2024-08-26 |
| 1 KRW = | 0.3619 KZT | 2.7629 KRW = | 1 KZT | 2024-08-25 |
| 1 KRW = | 0.3619 KZT | 2.7629 KRW = | 1 KZT | 2024-08-24 |
| 1 KRW = | 0.3594 KZT | 2.7824 KRW = | 1 KZT | 2024-08-23 |
| 1 KRW = | 0.357 KZT | 2.8011 KRW = | 1 KZT | 2024-08-22 |
| 1 KRW = | 0.3542 KZT | 2.8235 KRW = | 1 KZT | 2024-08-21 |
| 1 KRW = | 0.3576 KZT | 2.7964 KRW = | 1 KZT | 2024-08-20 |
| 1 KRW = | 0.3573 KZT | 2.7984 KRW = | 1 KZT | 2024-08-19 |
| 1 KRW = | 0.3537 KZT | 2.8269 KRW = | 1 KZT | 2024-08-18 |
| 1 KRW = | 0.3537 KZT | 2.8269 KRW = | 1 KZT | 2024-08-17 |
| 1 KRW = | 0.3544 KZT | 2.8214 KRW = | 1 KZT | 2024-08-16 |
| 1 KRW = | 0.3538 KZT | 2.8263 KRW = | 1 KZT | 2024-08-15 |
| 1 KRW = | 0.3519 KZT | 2.8418 KRW = | 1 KZT | 2024-08-14 |
| 1 KRW = | 0.3497 KZT | 2.8595 KRW = | 1 KZT | 2024-08-13 |
| 1 KRW = | 0.3491 KZT | 2.8649 KRW = | 1 KZT | 2024-08-12 |
| 1 KRW = | 0.3503 KZT | 2.8546 KRW = | 1 KZT | 2024-08-11 |
| 1 KRW = | 0.3507 KZT | 2.8512 KRW = | 1 KZT | 2024-08-10 |
| 1 KRW = | 0.3499 KZT | 2.8579 KRW = | 1 KZT | 2024-08-09 |
| 1 KRW = | 0.3465 KZT | 2.8862 KRW = | 1 KZT | 2024-08-08 |
| 1 KRW = | 0.3469 KZT | 2.8824 KRW = | 1 KZT | 2024-08-07 |
| 1 KRW = | 0.3471 KZT | 2.8812 KRW = | 1 KZT | 2024-08-06 |
| 1 KRW = | 0.3449 KZT | 2.8996 KRW = | 1 KZT | 2024-08-05 |
| 1 KRW = | 0.3463 KZT | 2.8876 KRW = | 1 KZT | 2024-08-04 |
| 1 KRW = | 0.3463 KZT | 2.8876 KRW = | 1 KZT | 2024-08-03 |
| 1 KRW = | 0.3471 KZT | 2.8807 KRW = | 1 KZT | 2024-08-02 |
| 1 KRW = | 0.3472 KZT | 2.88 KRW = | 1 KZT | 2024-08-01 |
| 1 KRW = | 0.3463 KZT | 2.8875 KRW = | 1 KZT | 2024-07-31 |
| 1 KRW = | 0.3435 KZT | 2.9115 KRW = | 1 KZT | 2024-07-30 |
| 1 KRW = | 0.3425 KZT | 2.9199 KRW = | 1 KZT | 2024-07-29 |
| 1 KRW = | 0.3415 KZT | 2.9279 KRW = | 1 KZT | 2024-07-28 |
| 1 KRW = | 0.3417 KZT | 2.9263 KRW = | 1 KZT | 2024-07-27 |
| 1 KRW = | 0.3426 KZT | 2.9192 KRW = | 1 KZT | 2024-07-26 |
| 1 KRW = | 0.3434 KZT | 2.912 KRW = | 1 KZT | 2024-07-25 |
| 1 KRW = | 0.3428 KZT | 2.9171 KRW = | 1 KZT | 2024-07-24 |
| 1 KRW = | 0.3414 KZT | 2.9289 KRW = | 1 KZT | 2024-07-23 |
| 1 KRW = | 0.3429 KZT | 2.9163 KRW = | 1 KZT | 2024-07-22 |
| 1 KRW = | 0.3426 KZT | 2.919 KRW = | 1 KZT | 2024-07-21 |
| 1 KRW = | 0.3426 KZT | 2.919 KRW = | 1 KZT | 2024-07-20 |
| 1 KRW = | 0.345 KZT | 2.8987 KRW = | 1 KZT | 2024-07-19 |
| 1 KRW = | 0.3436 KZT | 2.9105 KRW = | 1 KZT | 2024-07-18 |
| 1 KRW = | 0.3453 KZT | 2.8962 KRW = | 1 KZT | 2024-07-17 |
| 1 KRW = | 0.3427 KZT | 2.918 KRW = | 1 KZT | 2024-07-16 |
| 1 KRW = | 0.3432 KZT | 2.9139 KRW = | 1 KZT | 2024-07-15 |
| 1 KRW = | 0.3439 KZT | 2.9078 KRW = | 1 KZT | 2024-07-14 |
| 1 KRW = | 0.3448 KZT | 2.8999 KRW = | 1 KZT | 2024-07-13 |
| 1 KRW = | 0.3437 KZT | 2.9096 KRW = | 1 KZT | 2024-07-12 |
| 1 KRW = | 0.3462 KZT | 2.8889 KRW = | 1 KZT | 2024-07-11 |
| 1 KRW = | 0.3471 KZT | 2.8807 KRW = | 1 KZT | 2024-07-10 |
| 1 KRW = | 0.3471 KZT | 2.8809 KRW = | 1 KZT | 2024-07-09 |
| 1 KRW = | 0.3459 KZT | 2.8913 KRW = | 1 KZT | 2024-07-08 |
| 1 KRW = | 0.3465 KZT | 2.8859 KRW = | 1 KZT | 2024-07-07 |
| 1 KRW = | 0.3465 KZT | 2.8859 KRW = | 1 KZT | 2024-07-06 |
| 1 KRW = | 0.3442 KZT | 2.9053 KRW = | 1 KZT | 2024-07-05 |
| 1 KRW = | 0.3416 KZT | 2.9278 KRW = | 1 KZT | 2024-07-04 |
| 1 KRW = | 0.3391 KZT | 2.9491 KRW = | 1 KZT | 2024-07-03 |
| 1 KRW = | 0.3418 KZT | 2.9256 KRW = | 1 KZT | 2024-07-02 |
| 1 KRW = | 0.3406 KZT | 2.9356 KRW = | 1 KZT | 2024-07-01 |
| 1 KRW = | 0.3417 KZT | 2.9264 KRW = | 1 KZT | 2024-06-30 |
| 1 KRW = | 0.3421 KZT | 2.9234 KRW = | 1 KZT | 2024-06-29 |
| 1 KRW = | 0.3391 KZT | 2.9489 KRW = | 1 KZT | 2024-06-28 |
| 1 KRW = | 0.3357 KZT | 2.979 KRW = | 1 KZT | 2024-06-27 |
| 1 KRW = | 0.3367 KZT | 2.9701 KRW = | 1 KZT | 2024-06-26 |
| 1 KRW = | 0.335 KZT | 2.985 KRW = | 1 KZT | 2024-06-25 |
| 1 KRW = | 0.3349 KZT | 2.9863 KRW = | 1 KZT | 2024-06-24 |
| 1 KRW = | 0.3343 KZT | 2.9914 KRW = | 1 KZT | 2024-06-23 |
| 1 KRW = | 0.3343 KZT | 2.9914 KRW = | 1 KZT | 2024-06-22 |
| 1 KRW = | 0.332 KZT | 3.0122 KRW = | 1 KZT | 2024-06-21 |
| 1 KRW = | 0.3322 KZT | 3.0106 KRW = | 1 KZT | 2024-06-20 |
| 1 KRW = | 0.3324 KZT | 3.0084 KRW = | 1 KZT | 2024-06-19 |
| 1 KRW = | 0.3267 KZT | 3.0608 KRW = | 1 KZT | 2024-06-18 |
| 1 KRW = | 0.3274 KZT | 3.0541 KRW = | 1 KZT | 2024-06-17 |
| 1 KRW = | 0.3261 KZT | 3.067 KRW = | 1 KZT | 2024-06-16 |
| 1 KRW = | 0.3261 KZT | 3.067 KRW = | 1 KZT | 2024-06-15 |
| 1 KRW = | 0.3275 KZT | 3.0536 KRW = | 1 KZT | 2024-06-14 |
| 1 KRW = | 0.3266 KZT | 3.0618 KRW = | 1 KZT | 2024-06-13 |
| 1 KRW = | 0.3279 KZT | 3.0501 KRW = | 1 KZT | 2024-06-12 |
| 1 KRW = | 0.3246 KZT | 3.0804 KRW = | 1 KZT | 2024-06-11 |
| 1 KRW = | 0.3293 KZT | 3.0369 KRW = | 1 KZT | 2024-06-10 |
| 1 KRW = | 0.3265 KZT | 3.0628 KRW = | 1 KZT | 2024-06-09 |
| 1 KRW = | 0.3265 KZT | 3.0628 KRW = | 1 KZT | 2024-06-08 |
| 1 KRW = | 0.3264 KZT | 3.0635 KRW = | 1 KZT | 2024-06-07 |
| 1 KRW = | 0.328 KZT | 3.0486 KRW = | 1 KZT | 2024-06-06 |
| 1 KRW = | 0.3263 KZT | 3.0647 KRW = | 1 KZT | 2024-06-05 |
| 1 KRW = | 0.3224 KZT | 3.102 KRW = | 1 KZT | 2024-06-04 |
| 1 KRW = | 0.3241 KZT | 3.0857 KRW = | 1 KZT | 2024-06-03 |
| 1 KRW = | 0.323 KZT | 3.0961 KRW = | 1 KZT | 2024-06-02 |
| 1 KRW = | 0.323 KZT | 3.0961 KRW = | 1 KZT | 2024-06-01 |
| 1 KRW = | 0.3217 KZT | 3.1081 KRW = | 1 KZT | 2024-05-31 |
| 1 KRW = | 0.3238 KZT | 3.0882 KRW = | 1 KZT | 2024-05-30 |
| 1 KRW = | 0.3242 KZT | 3.0841 KRW = | 1 KZT | 2024-05-29 |
| 1 KRW = | 0.325 KZT | 3.0767 KRW = | 1 KZT | 2024-05-28 |
| 1 KRW = | 0.3252 KZT | 3.0747 KRW = | 1 KZT | 2024-05-27 |
| 1 KRW = | 0.3237 KZT | 3.0893 KRW = | 1 KZT | 2024-05-26 |
| 1 KRW = | 0.3237 KZT | 3.0893 KRW = | 1 KZT | 2024-05-25 |
| 1 KRW = | 0.325 KZT | 3.0766 KRW = | 1 KZT | 2024-05-24 |
| 1 KRW = | 0.3251 KZT | 3.0759 KRW = | 1 KZT | 2024-05-23 |
| 1 KRW = | 0.3233 KZT | 3.0928 KRW = | 1 KZT | 2024-05-22 |
| 1 KRW = | 0.3258 KZT | 3.0693 KRW = | 1 KZT | 2024-05-21 |
| 1 KRW = | 0.3262 KZT | 3.0658 KRW = | 1 KZT | 2024-05-20 |
| 1 KRW = | 0.3266 KZT | 3.0621 KRW = | 1 KZT | 2024-05-19 |
| 1 KRW = | 0.3266 KZT | 3.0621 KRW = | 1 KZT | 2024-05-18 |
| 1 KRW = | 0.3268 KZT | 3.0598 KRW = | 1 KZT | 2024-05-17 |
| 1 KRW = | 0.3266 KZT | 3.0619 KRW = | 1 KZT | 2024-05-16 |
| 1 KRW = | 0.3242 KZT | 3.0844 KRW = | 1 KZT | 2024-05-15 |
| 1 KRW = | 0.3228 KZT | 3.0977 KRW = | 1 KZT | 2024-05-14 |
| 1 KRW = | 0.3218 KZT | 3.1072 KRW = | 1 KZT | 2024-05-13 |
| 1 KRW = | 0.3205 KZT | 3.1196 KRW = | 1 KZT | 2024-05-12 |
| 1 KRW = | 0.3208 KZT | 3.117 KRW = | 1 KZT | 2024-05-11 |
| 1 KRW = | 0.3209 KZT | 3.1165 KRW = | 1 KZT | 2024-05-10 |
| 1 KRW = | 0.3212 KZT | 3.1136 KRW = | 1 KZT | 2024-05-09 |
| 1 KRW = | 0.3237 KZT | 3.0895 KRW = | 1 KZT | 2024-05-08 |
| 1 KRW = | 0.3231 KZT | 3.0951 KRW = | 1 KZT | 2024-05-07 |
| 1 KRW = | 0.3274 KZT | 3.0546 KRW = | 1 KZT | 2024-05-06 |
| 1 KRW = | 0.3268 KZT | 3.0596 KRW = | 1 KZT | 2024-05-05 |
| 1 KRW = | 0.3268 KZT | 3.0596 KRW = | 1 KZT | 2024-05-04 |
| 1 KRW = | 0.3254 KZT | 3.0732 KRW = | 1 KZT | 2024-05-03 |
| 1 KRW = | 0.3204 KZT | 3.1213 KRW = | 1 KZT | 2024-05-02 |
| 1 KRW = | 0.3215 KZT | 3.1106 KRW = | 1 KZT | 2024-05-01 |
| 1 KRW = | 0.32 KZT | 3.1253 KRW = | 1 KZT | 2024-04-30 |
| 1 KRW = | 0.322 KZT | 3.1059 KRW = | 1 KZT | 2024-04-29 |
| 1 KRW = | 0.3221 KZT | 3.105 KRW = | 1 KZT | 2024-04-28 |
| 1 KRW = | 0.3221 KZT | 3.105 KRW = | 1 KZT | 2024-04-27 |
| 1 KRW = | 0.3232 KZT | 3.094 KRW = | 1 KZT | 2024-04-26 |
| 1 KRW = | 0.3227 KZT | 3.0988 KRW = | 1 KZT | 2024-04-25 |
| 1 KRW = | 0.3212 KZT | 3.1134 KRW = | 1 KZT | 2024-04-24 |
| 1 KRW = | 0.3231 KZT | 3.0953 KRW = | 1 KZT | 2024-04-23 |
| 1 KRW = | 0.3233 KZT | 3.0928 KRW = | 1 KZT | 2024-04-22 |
| 1 KRW = | 0.3239 KZT | 3.0872 KRW = | 1 KZT | 2024-04-21 |
| 1 KRW = | 0.3239 KZT | 3.0872 KRW = | 1 KZT | 2024-04-20 |
| 1 KRW = | 0.3251 KZT | 3.0761 KRW = | 1 KZT | 2024-04-19 |
| 1 KRW = | 0.3257 KZT | 3.0704 KRW = | 1 KZT | 2024-04-18 |
| 1 KRW = | 0.3248 KZT | 3.0786 KRW = | 1 KZT | 2024-04-17 |
| 1 KRW = | 0.3232 KZT | 3.0944 KRW = | 1 KZT | 2024-04-16 |
| 1 KRW = | 0.3246 KZT | 3.0804 KRW = | 1 KZT | 2024-04-15 |
| 1 KRW = | 0.3246 KZT | 3.0808 KRW = | 1 KZT | 2024-04-14 |
| 1 KRW = | 0.3252 KZT | 3.0751 KRW = | 1 KZT | 2024-04-13 |
| 1 KRW = | 0.3246 KZT | 3.0804 KRW = | 1 KZT | 2024-04-12 |
| 1 KRW = | 0.331 KZT | 3.0208 KRW = | 1 KZT | 2024-04-11 |
| 1 KRW = | 0.3308 KZT | 3.0226 KRW = | 1 KZT | 2024-04-10 |
| 1 KRW = | 0.3283 KZT | 3.046 KRW = | 1 KZT | 2024-04-09 |
| 1 KRW = | 0.3297 KZT | 3.0335 KRW = | 1 KZT | 2024-04-08 |
| 1 KRW = | 0.3301 KZT | 3.0294 KRW = | 1 KZT | 2024-04-07 |
| 1 KRW = | 0.3301 KZT | 3.0294 KRW = | 1 KZT | 2024-04-06 |
| 1 KRW = | 0.3311 KZT | 3.0205 KRW = | 1 KZT | 2024-04-05 |
| 1 KRW = | 0.33 KZT | 3.0305 KRW = | 1 KZT | 2024-04-04 |
| 1 KRW = | 0.3305 KZT | 3.0254 KRW = | 1 KZT | 2024-04-03 |
| 1 KRW = | 0.3311 KZT | 3.0205 KRW = | 1 KZT | 2024-04-02 |
| 1 KRW = | 0.3311 KZT | 3.0199 KRW = | 1 KZT | 2024-04-01 |
| 1 KRW = | 0.3317 KZT | 3.0145 KRW = | 1 KZT | 2024-03-31 |
| 1 KRW = | 0.3317 KZT | 3.0145 KRW = | 1 KZT | 2024-03-30 |
| 1 KRW = | 0.333 KZT | 3.0028 KRW = | 1 KZT | 2024-03-29 |
| 1 KRW = | 0.333 KZT | 3.0032 KRW = | 1 KZT | 2024-03-28 |
| 1 KRW = | 0.3342 KZT | 2.9925 KRW = | 1 KZT | 2024-03-27 |
| 1 KRW = | 0.3356 KZT | 2.9798 KRW = | 1 KZT | 2024-03-26 |
| 1 KRW = | 0.3354 KZT | 2.9814 KRW = | 1 KZT | 2024-03-25 |
| 1 KRW = | 0.3336 KZT | 2.9979 KRW = | 1 KZT | 2024-03-24 |
| 1 KRW = | 0.3336 KZT | 2.9979 KRW = | 1 KZT | 2024-03-23 |
| 1 KRW = | 0.337 KZT | 2.9673 KRW = | 1 KZT | 2024-03-22 |
| 1 KRW = | 0.3368 KZT | 2.969 KRW = | 1 KZT | 2024-03-21 |
| 1 KRW = | 0.3364 KZT | 2.9725 KRW = | 1 KZT | 2024-03-20 |
| 1 KRW = | 0.3369 KZT | 2.9682 KRW = | 1 KZT | 2024-03-19 |
| 1 KRW = | 0.3373 KZT | 2.9647 KRW = | 1 KZT | 2024-03-18 |
| 1 KRW = | 0.3382 KZT | 2.957 KRW = | 1 KZT | 2024-03-17 |
| 1 KRW = | 0.3382 KZT | 2.957 KRW = | 1 KZT | 2024-03-16 |
| 1 KRW = | 0.3389 KZT | 2.9508 KRW = | 1 KZT | 2024-03-15 |
| 1 KRW = | 0.3418 KZT | 2.926 KRW = | 1 KZT | 2024-03-14 |
| 1 KRW = | 0.341 KZT | 2.9329 KRW = | 1 KZT | 2024-03-13 |
| 1 KRW = | 0.344 KZT | 2.9072 KRW = | 1 KZT | 2024-03-12 |
| 1 KRW = | 0.3414 KZT | 2.9294 KRW = | 1 KZT | 2024-03-11 |
| 1 KRW = | 0.3391 KZT | 2.9492 KRW = | 1 KZT | 2024-03-10 |
| 1 KRW = | 0.3391 KZT | 2.9492 KRW = | 1 KZT | 2024-03-09 |
| 1 KRW = | 0.3374 KZT | 2.9641 KRW = | 1 KZT | 2024-03-08 |
| 1 KRW = | 0.3361 KZT | 2.9755 KRW = | 1 KZT | 2024-03-07 |
| 1 KRW = | 0.336 KZT | 2.9763 KRW = | 1 KZT | 2024-03-06 |
| 1 KRW = | 0.3393 KZT | 2.9474 KRW = | 1 KZT | 2024-03-05 |
| 1 KRW = | 0.339 KZT | 2.9503 KRW = | 1 KZT | 2024-03-04 |
| 1 KRW = | 0.3385 KZT | 2.9544 KRW = | 1 KZT | 2024-03-03 |
| 1 KRW = | 0.3385 KZT | 2.9544 KRW = | 1 KZT | 2024-03-02 |
| 1 KRW = | 0.3382 KZT | 2.9564 KRW = | 1 KZT | 2024-03-01 |
| 1 KRW = | 0.3366 KZT | 2.9706 KRW = | 1 KZT | 2024-02-29 |
| 1 KRW = | 0.3377 KZT | 2.9613 KRW = | 1 KZT | 2024-02-28 |
| 1 KRW = | 0.3368 KZT | 2.9691 KRW = | 1 KZT | 2024-02-27 |
| 1 KRW = | 0.339 KZT | 2.9495 KRW = | 1 KZT | 2024-02-26 |
| 1 KRW = | 0.3386 KZT | 2.9537 KRW = | 1 KZT | 2024-02-25 |
| 1 KRW = | 0.3386 KZT | 2.9537 KRW = | 1 KZT | 2024-02-24 |
| 1 KRW = | 0.3401 KZT | 2.9401 KRW = | 1 KZT | 2024-02-23 |
| 1 KRW = | 0.3394 KZT | 2.9464 KRW = | 1 KZT | 2024-02-22 |
| 1 KRW = | 0.3392 KZT | 2.9477 KRW = | 1 KZT | 2024-02-21 |
| 1 KRW = | 0.3385 KZT | 2.954 KRW = | 1 KZT | 2024-02-20 |
| 1 KRW = | 0.3368 KZT | 2.9688 KRW = | 1 KZT | 2024-02-19 |
| 1 KRW = | 0.3376 KZT | 2.9618 KRW = | 1 KZT | 2024-02-18 |
| 1 KRW = | 0.3377 KZT | 2.961 KRW = | 1 KZT | 2024-02-17 |
| 1 KRW = | 0.3358 KZT | 2.9782 KRW = | 1 KZT | 2024-02-16 |
| 1 KRW = | 0.336 KZT | 2.9761 KRW = | 1 KZT | 2024-02-15 |
| 1 KRW = | 0.3381 KZT | 2.9573 KRW = | 1 KZT | 2024-02-14 |
| 1 KRW = | 0.3371 KZT | 2.9663 KRW = | 1 KZT | 2024-02-13 |
| 1 KRW = | 0.3355 KZT | 2.9809 KRW = | 1 KZT | 2024-02-12 |
| 1 KRW = | 0.3352 KZT | 2.9836 KRW = | 1 KZT | 2024-02-11 |
| 1 KRW = | 0.3352 KZT | 2.9836 KRW = | 1 KZT | 2024-02-10 |
| 1 KRW = | 0.3378 KZT | 2.9605 KRW = | 1 KZT | 2024-02-09 |
| 1 KRW = | 0.3407 KZT | 2.9355 KRW = | 1 KZT | 2024-02-08 |
| 1 KRW = | 0.3407 KZT | 2.9349 KRW = | 1 KZT | 2024-02-07 |
| 1 KRW = | 0.3428 KZT | 2.9174 KRW = | 1 KZT | 2024-02-06 |
| 1 KRW = | 0.3425 KZT | 2.9193 KRW = | 1 KZT | 2024-02-05 |
| 1 KRW = | 0.3377 KZT | 2.961 KRW = | 1 KZT | 2024-02-04 |
| 1 KRW = | 0.3377 KZT | 2.961 KRW = | 1 KZT | 2024-02-03 |
| 1 KRW = | 0.338 KZT | 2.9586 KRW = | 1 KZT | 2024-02-02 |
| 1 KRW = | 0.338 KZT | 2.9583 KRW = | 1 KZT | 2024-02-01 |
| 1 KRW = | 0.3367 KZT | 2.9704 KRW = | 1 KZT | 2024-01-31 |
| 1 KRW = | 0.3378 KZT | 2.9602 KRW = | 1 KZT | 2024-01-30 |
| 1 KRW = | 0.3379 KZT | 2.9591 KRW = | 1 KZT | 2024-01-29 |
| 1 KRW = | 0.3372 KZT | 2.9657 KRW = | 1 KZT | 2024-01-28 |
| 1 KRW = | 0.3372 KZT | 2.9657 KRW = | 1 KZT | 2024-01-27 |
| 1 KRW = | 0.3376 KZT | 2.9621 KRW = | 1 KZT | 2024-01-26 |
| 1 KRW = | 0.335 KZT | 2.9847 KRW = | 1 KZT | 2024-01-25 |
| 1 KRW = | 0.3339 KZT | 2.9945 KRW = | 1 KZT | 2024-01-24 |
| 1 KRW = | 0.3345 KZT | 2.9894 KRW = | 1 KZT | 2024-01-23 |
| 1 KRW = | 0.335 KZT | 2.9853 KRW = | 1 KZT | 2024-01-22 |
| 1 KRW = | 0.3358 KZT | 2.9776 KRW = | 1 KZT | 2024-01-21 |
| 1 KRW = | 0.3369 KZT | 2.9682 KRW = | 1 KZT | 2024-01-20 |
| 1 KRW = | 0.3389 KZT | 2.9508 KRW = | 1 KZT | 2024-01-19 |
| 1 KRW = | 0.3384 KZT | 2.9552 KRW = | 1 KZT | 2024-01-18 |
| 1 KRW = | 0.3365 KZT | 2.9714 KRW = | 1 KZT | 2024-01-17 |
| 1 KRW = | 0.3384 KZT | 2.9551 KRW = | 1 KZT | 2024-01-16 |
| 1 KRW = | 0.342 KZT | 2.9242 KRW = | 1 KZT | 2024-01-15 |
| 1 KRW = | 0.3435 KZT | 2.9114 KRW = | 1 KZT | 2024-01-14 |
| 1 KRW = | 0.3435 KZT | 2.9114 KRW = | 1 KZT | 2024-01-13 |
| 1 KRW = | 0.3442 KZT | 2.9052 KRW = | 1 KZT | 2024-01-12 |
| 1 KRW = | 0.3441 KZT | 2.9059 KRW = | 1 KZT | 2024-01-11 |
| 1 KRW = | 0.3447 KZT | 2.9007 KRW = | 1 KZT | 2024-01-10 |
| 1 KRW = | 0.3431 KZT | 2.9143 KRW = | 1 KZT | 2024-01-09 |
| 1 KRW = | 0.3433 KZT | 2.9129 KRW = | 1 KZT | 2024-01-08 |
| 1 KRW = | 0.3436 KZT | 2.9102 KRW = | 1 KZT | 2024-01-07 |
| 1 KRW = | 0.3436 KZT | 2.9102 KRW = | 1 KZT | 2024-01-06 |
| 1 KRW = | 0.3448 KZT | 2.9 KRW = | 1 KZT | 2024-01-05 |
| 1 KRW = | 0.3496 KZT | 2.8606 KRW = | 1 KZT | 2024-01-04 |
| 1 KRW = | 0.3481 KZT | 2.8723 KRW = | 1 KZT | 2024-01-03 |
| 1 KRW = | 0.3499 KZT | 2.858 KRW = | 1 KZT | 2024-01-02 |
| 1 KRW = | 0.354 KZT | 2.8251 KRW = | 1 KZT | 2024-01-01 |
| 1 KRW = | 0.3536 KZT | 2.8277 KRW = | 1 KZT | 2023-12-31 |
| 1 KRW = | 0.353 KZT | 2.8328 KRW = | 1 KZT | 2023-12-30 |
| 1 KRW = | 0.3512 KZT | 2.8474 KRW = | 1 KZT | 2023-12-29 |
| 1 KRW = | 0.3525 KZT | 2.837 KRW = | 1 KZT | 2023-12-28 |
| 1 KRW = | 0.3548 KZT | 2.8185 KRW = | 1 KZT | 2023-12-27 |
| 1 KRW = | 0.3551 KZT | 2.8162 KRW = | 1 KZT | 2023-12-26 |
| 1 KRW = | 0.3539 KZT | 2.8259 KRW = | 1 KZT | 2023-12-25 |
| 1 KRW = | 0.3531 KZT | 2.8318 KRW = | 1 KZT | 2023-12-24 |
| 1 KRW = | 0.353 KZT | 2.8325 KRW = | 1 KZT | 2023-12-23 |
| 1 KRW = | 0.3538 KZT | 2.8263 KRW = | 1 KZT | 2023-12-22 |
| 1 KRW = | 0.3487 KZT | 2.8674 KRW = | 1 KZT | 2023-12-21 |
| 1 KRW = | 0.3505 KZT | 2.8532 KRW = | 1 KZT | 2023-12-20 |
| 1 KRW = | 0.3508 KZT | 2.851 KRW = | 1 KZT | 2023-12-19 |
| 1 KRW = | 0.3552 KZT | 2.8151 KRW = | 1 KZT | 2023-12-18 |
| 1 KRW = | 0.3553 KZT | 2.8144 KRW = | 1 KZT | 2023-12-17 |
| 1 KRW = | 0.3553 KZT | 2.8144 KRW = | 1 KZT | 2023-12-16 |
| 1 KRW = | 0.3504 KZT | 2.8541 KRW = | 1 KZT | 2023-12-15 |
| 1 KRW = | 0.3501 KZT | 2.8562 KRW = | 1 KZT | 2023-12-14 |
| 1 KRW = | 0.3464 KZT | 2.8865 KRW = | 1 KZT | 2023-12-13 |
| 1 KRW = | 0.3506 KZT | 2.8524 KRW = | 1 KZT | 2023-12-12 |
| 1 KRW = | 0.3479 KZT | 2.874 KRW = | 1 KZT | 2023-12-11 |
| 1 KRW = | 0.3485 KZT | 2.8694 KRW = | 1 KZT | 2023-12-10 |
| 1 KRW = | 0.3485 KZT | 2.8694 KRW = | 1 KZT | 2023-12-09 |
| 1 KRW = | 0.3498 KZT | 2.8588 KRW = | 1 KZT | 2023-12-08 |
| 1 KRW = | 0.3497 KZT | 2.8592 KRW = | 1 KZT | 2023-12-07 |
| 1 KRW = | 0.3515 KZT | 2.845 KRW = | 1 KZT | 2023-12-06 |
| 1 KRW = | 0.3523 KZT | 2.8381 KRW = | 1 KZT | 2023-12-05 |
| 1 KRW = | 0.3547 KZT | 2.8193 KRW = | 1 KZT | 2023-12-04 |
| 1 KRW = | 0.3556 KZT | 2.8124 KRW = | 1 KZT | 2023-12-03 |
| 1 KRW = | 0.3556 KZT | 2.8124 KRW = | 1 KZT | 2023-12-02 |
| 1 KRW = | 0.3528 KZT | 2.8347 KRW = | 1 KZT | 2023-12-01 |
| 1 KRW = | 0.354 KZT | 2.8252 KRW = | 1 KZT | 2023-11-30 |
| 1 KRW = | 0.3543 KZT | 2.8223 KRW = | 1 KZT | 2023-11-29 |
| 1 KRW = | 0.3544 KZT | 2.822 KRW = | 1 KZT | 2023-11-28 |
| 1 KRW = | 0.3535 KZT | 2.8285 KRW = | 1 KZT | 2023-11-27 |
| 1 KRW = | 0.3521 KZT | 2.8402 KRW = | 1 KZT | 2023-11-26 |
| 1 KRW = | 0.353 KZT | 2.8326 KRW = | 1 KZT | 2023-11-25 |
| 1 KRW = | 0.3537 KZT | 2.8274 KRW = | 1 KZT | 2023-11-24 |
| 1 KRW = | 0.3523 KZT | 2.8387 KRW = | 1 KZT | 2023-11-23 |