Last Year History for KRW/LBP
| KRW | LBP | KRW | LBP | Date |
|---|---|---|---|---|
| 1 KRW = | 63.8632 LBP | 0.0157 KRW = | 1 LBP | 2024-11-20 |
| 1 KRW = | 63.9114 LBP | 0.0156 KRW = | 1 LBP | 2024-11-19 |
| 1 KRW = | 64.2893 LBP | 0.0156 KRW = | 1 LBP | 2024-11-18 |
| 1 KRW = | 64.3439 LBP | 0.0155 KRW = | 1 LBP | 2024-11-17 |
| 1 KRW = | 64.3439 LBP | 0.0155 KRW = | 1 LBP | 2024-11-16 |
| 1 KRW = | 64.1832 LBP | 0.0156 KRW = | 1 LBP | 2024-11-15 |
| 1 KRW = | 64.1309 LBP | 0.0156 KRW = | 1 LBP | 2024-11-14 |
| 1 KRW = | 63.8558 LBP | 0.0157 KRW = | 1 LBP | 2024-11-13 |
| 1 KRW = | 63.6938 LBP | 0.0157 KRW = | 1 LBP | 2024-11-12 |
| 1 KRW = | 64.5129 LBP | 0.0155 KRW = | 1 LBP | 2024-11-11 |
| 1 KRW = | 64.4053 LBP | 0.0155 KRW = | 1 LBP | 2024-11-10 |
| 1 KRW = | 64.4053 LBP | 0.0155 KRW = | 1 LBP | 2024-11-09 |
| 1 KRW = | 64.6403 LBP | 0.0155 KRW = | 1 LBP | 2024-11-08 |
| 1 KRW = | 64.1549 LBP | 0.0156 KRW = | 1 LBP | 2024-11-07 |
| 1 KRW = | 63.996 LBP | 0.0156 KRW = | 1 LBP | 2024-11-06 |
| 1 KRW = | 64.9534 LBP | 0.0154 KRW = | 1 LBP | 2024-11-05 |
| 1 KRW = | 64.9864 LBP | 0.0154 KRW = | 1 LBP | 2024-11-04 |
| 1 KRW = | 64.7948 LBP | 0.0154 KRW = | 1 LBP | 2024-11-03 |
| 1 KRW = | 64.9228 LBP | 0.0154 KRW = | 1 LBP | 2024-11-02 |
| 1 KRW = | 64.9276 LBP | 0.0154 KRW = | 1 LBP | 2024-11-01 |
| 1 KRW = | 64.7477 LBP | 0.0154 KRW = | 1 LBP | 2024-10-31 |
| 1 KRW = | 64.9475 LBP | 0.0154 KRW = | 1 LBP | 2024-10-30 |
| 1 KRW = | 64.6093 LBP | 0.0155 KRW = | 1 LBP | 2024-10-29 |
| 1 KRW = | 64.8168 LBP | 0.0154 KRW = | 1 LBP | 2024-10-28 |
| 1 KRW = | 64.6231 LBP | 0.0155 KRW = | 1 LBP | 2024-10-27 |
| 1 KRW = | 64.6231 LBP | 0.0155 KRW = | 1 LBP | 2024-10-26 |
| 1 KRW = | 64.3315 LBP | 0.0155 KRW = | 1 LBP | 2024-10-25 |
| 1 KRW = | 64.8785 LBP | 0.0154 KRW = | 1 LBP | 2024-10-24 |
| 1 KRW = | 64.96 LBP | 0.0154 KRW = | 1 LBP | 2024-10-23 |
| 1 KRW = | 65.1412 LBP | 0.0154 KRW = | 1 LBP | 2024-10-22 |
| 1 KRW = | 64.869 LBP | 0.0154 KRW = | 1 LBP | 2024-10-21 |
| 1 KRW = | 65.1752 LBP | 0.0153 KRW = | 1 LBP | 2024-10-20 |
| 1 KRW = | 65.1752 LBP | 0.0153 KRW = | 1 LBP | 2024-10-19 |
| 1 KRW = | 65.4673 LBP | 0.0153 KRW = | 1 LBP | 2024-10-18 |
| 1 KRW = | 65.4799 LBP | 0.0153 KRW = | 1 LBP | 2024-10-17 |
| 1 KRW = | 65.9292 LBP | 0.0152 KRW = | 1 LBP | 2024-10-16 |
| 1 KRW = | 65.9076 LBP | 0.0152 KRW = | 1 LBP | 2024-10-15 |
| 1 KRW = | 66.0473 LBP | 0.0151 KRW = | 1 LBP | 2024-10-14 |
| 1 KRW = | 66.2823 LBP | 0.0151 KRW = | 1 LBP | 2024-10-13 |
| 1 KRW = | 66.2823 LBP | 0.0151 KRW = | 1 LBP | 2024-10-12 |
| 1 KRW = | 66.2792 LBP | 0.0151 KRW = | 1 LBP | 2024-10-11 |
| 1 KRW = | 66.3076 LBP | 0.0151 KRW = | 1 LBP | 2024-10-10 |
| 1 KRW = | 66.7325 LBP | 0.015 KRW = | 1 LBP | 2024-10-09 |
| 1 KRW = | 66.2948 LBP | 0.0151 KRW = | 1 LBP | 2024-10-08 |
| 1 KRW = | 66.859 LBP | 0.015 KRW = | 1 LBP | 2024-10-07 |
| 1 KRW = | 66.7607 LBP | 0.015 KRW = | 1 LBP | 2024-10-06 |
| 1 KRW = | 66.7607 LBP | 0.015 KRW = | 1 LBP | 2024-10-05 |
| 1 KRW = | 66.9054 LBP | 0.0149 KRW = | 1 LBP | 2024-10-04 |
| 1 KRW = | 67.1652 LBP | 0.0149 KRW = | 1 LBP | 2024-10-03 |
| 1 KRW = | 67.9474 LBP | 0.0147 KRW = | 1 LBP | 2024-10-02 |
| 1 KRW = | 68.1582 LBP | 0.0147 KRW = | 1 LBP | 2024-10-01 |
| 1 KRW = | 68.2586 LBP | 0.0147 KRW = | 1 LBP | 2024-09-30 |
| 1 KRW = | 68.3813 LBP | 0.0146 KRW = | 1 LBP | 2024-09-29 |
| 1 KRW = | 68.3813 LBP | 0.0146 KRW = | 1 LBP | 2024-09-28 |
| 1 KRW = | 68.087 LBP | 0.0147 KRW = | 1 LBP | 2024-09-27 |
| 1 KRW = | 67.4404 LBP | 0.0148 KRW = | 1 LBP | 2024-09-26 |
| 1 KRW = | 66.8256 LBP | 0.015 KRW = | 1 LBP | 2024-09-25 |
| 1 KRW = | 67.1214 LBP | 0.0149 KRW = | 1 LBP | 2024-09-24 |
| 1 KRW = | 66.9317 LBP | 0.0149 KRW = | 1 LBP | 2024-09-23 |
| 1 KRW = | 67.0997 LBP | 0.0149 KRW = | 1 LBP | 2024-09-22 |
| 1 KRW = | 67.0997 LBP | 0.0149 KRW = | 1 LBP | 2024-09-21 |
| 1 KRW = | 67.1254 LBP | 0.0149 KRW = | 1 LBP | 2024-09-20 |
| 1 KRW = | 67.816 LBP | 0.0147 KRW = | 1 LBP | 2024-09-19 |
| 1 KRW = | 67.8199 LBP | 0.0147 KRW = | 1 LBP | 2024-09-18 |
| 1 KRW = | 67.9748 LBP | 0.0147 KRW = | 1 LBP | 2024-09-17 |
| 1 KRW = | 67.9114 LBP | 0.0147 KRW = | 1 LBP | 2024-09-16 |
| 1 KRW = | 67.387 LBP | 0.0148 KRW = | 1 LBP | 2024-09-15 |
| 1 KRW = | 67.3561 LBP | 0.0148 KRW = | 1 LBP | 2024-09-14 |
| 1 KRW = | 67.1479 LBP | 0.0149 KRW = | 1 LBP | 2024-09-13 |
| 1 KRW = | 67.0015 LBP | 0.0149 KRW = | 1 LBP | 2024-09-12 |
| 1 KRW = | 66.9875 LBP | 0.0149 KRW = | 1 LBP | 2024-09-11 |
| 1 KRW = | 66.8382 LBP | 0.015 KRW = | 1 LBP | 2024-09-10 |
| 1 KRW = | 66.7248 LBP | 0.015 KRW = | 1 LBP | 2024-09-09 |
| 1 KRW = | 66.9682 LBP | 0.0149 KRW = | 1 LBP | 2024-09-08 |
| 1 KRW = | 66.9682 LBP | 0.0149 KRW = | 1 LBP | 2024-09-07 |
| 1 KRW = | 67.3446 LBP | 0.0148 KRW = | 1 LBP | 2024-09-06 |
| 1 KRW = | 66.9192 LBP | 0.0149 KRW = | 1 LBP | 2024-09-05 |
| 1 KRW = | 66.7957 LBP | 0.015 KRW = | 1 LBP | 2024-09-04 |
| 1 KRW = | 66.776 LBP | 0.015 KRW = | 1 LBP | 2024-09-03 |
| 1 KRW = | 67.0225 LBP | 0.0149 KRW = | 1 LBP | 2024-09-02 |
| 1 KRW = | 67.0474 LBP | 0.0149 KRW = | 1 LBP | 2024-09-01 |
| 1 KRW = | 66.9498 LBP | 0.0149 KRW = | 1 LBP | 2024-08-31 |
| 1 KRW = | 67.1645 LBP | 0.0149 KRW = | 1 LBP | 2024-08-30 |
| 1 KRW = | 67.3636 LBP | 0.0148 KRW = | 1 LBP | 2024-08-29 |
| 1 KRW = | 66.9741 LBP | 0.0149 KRW = | 1 LBP | 2024-08-28 |
| 1 KRW = | 67.2583 LBP | 0.0149 KRW = | 1 LBP | 2024-08-27 |
| 1 KRW = | 67.1523 LBP | 0.0149 KRW = | 1 LBP | 2024-08-26 |
| 1 KRW = | 67.0551 LBP | 0.0149 KRW = | 1 LBP | 2024-08-25 |
| 1 KRW = | 67.0551 LBP | 0.0149 KRW = | 1 LBP | 2024-08-24 |
| 1 KRW = | 67.1348 LBP | 0.0149 KRW = | 1 LBP | 2024-08-23 |
| 1 KRW = | 66.8783 LBP | 0.015 KRW = | 1 LBP | 2024-08-22 |
| 1 KRW = | 66.5809 LBP | 0.015 KRW = | 1 LBP | 2024-08-21 |
| 1 KRW = | 66.8949 LBP | 0.0149 KRW = | 1 LBP | 2024-08-20 |
| 1 KRW = | 66.7566 LBP | 0.015 KRW = | 1 LBP | 2024-08-19 |
| 1 KRW = | 66.0854 LBP | 0.0151 KRW = | 1 LBP | 2024-08-18 |
| 1 KRW = | 66.0854 LBP | 0.0151 KRW = | 1 LBP | 2024-08-17 |
| 1 KRW = | 66.2467 LBP | 0.0151 KRW = | 1 LBP | 2024-08-16 |
| 1 KRW = | 66.0195 LBP | 0.0151 KRW = | 1 LBP | 2024-08-15 |
| 1 KRW = | 66.0496 LBP | 0.0151 KRW = | 1 LBP | 2024-08-14 |
| 1 KRW = | 65.2671 LBP | 0.0153 KRW = | 1 LBP | 2024-08-13 |
| 1 KRW = | 65.337 LBP | 0.0153 KRW = | 1 LBP | 2024-08-12 |
| 1 KRW = | 65.5728 LBP | 0.0153 KRW = | 1 LBP | 2024-08-11 |
| 1 KRW = | 65.6126 LBP | 0.0152 KRW = | 1 LBP | 2024-08-10 |
| 1 KRW = | 65.5986 LBP | 0.0152 KRW = | 1 LBP | 2024-08-09 |
| 1 KRW = | 64.9952 LBP | 0.0154 KRW = | 1 LBP | 2024-08-08 |
| 1 KRW = | 64.9623 LBP | 0.0154 KRW = | 1 LBP | 2024-08-07 |
| 1 KRW = | 63.9211 LBP | 0.0156 KRW = | 1 LBP | 2024-08-06 |
| 1 KRW = | 65.0696 LBP | 0.0154 KRW = | 1 LBP | 2024-08-05 |
| 1 KRW = | 65.3404 LBP | 0.0153 KRW = | 1 LBP | 2024-08-04 |
| 1 KRW = | 65.3404 LBP | 0.0153 KRW = | 1 LBP | 2024-08-03 |
| 1 KRW = | 65.4992 LBP | 0.0153 KRW = | 1 LBP | 2024-08-02 |
| 1 KRW = | 65.6566 LBP | 0.0152 KRW = | 1 LBP | 2024-08-01 |
| 1 KRW = | 65.3021 LBP | 0.0153 KRW = | 1 LBP | 2024-07-31 |
| 1 KRW = | 64.806 LBP | 0.0154 KRW = | 1 LBP | 2024-07-30 |
| 1 KRW = | 64.7423 LBP | 0.0154 KRW = | 1 LBP | 2024-07-29 |
| 1 KRW = | 64.5664 LBP | 0.0155 KRW = | 1 LBP | 2024-07-28 |
| 1 KRW = | 64.6028 LBP | 0.0155 KRW = | 1 LBP | 2024-07-27 |
| 1 KRW = | 64.6042 LBP | 0.0155 KRW = | 1 LBP | 2024-07-26 |
| 1 KRW = | 64.8833 LBP | 0.0154 KRW = | 1 LBP | 2024-07-25 |
| 1 KRW = | 64.7846 LBP | 0.0154 KRW = | 1 LBP | 2024-07-24 |
| 1 KRW = | 64.5938 LBP | 0.0155 KRW = | 1 LBP | 2024-07-23 |
| 1 KRW = | 64.4509 LBP | 0.0155 KRW = | 1 LBP | 2024-07-22 |
| 1 KRW = | 64.3908 LBP | 0.0155 KRW = | 1 LBP | 2024-07-21 |
| 1 KRW = | 64.3908 LBP | 0.0155 KRW = | 1 LBP | 2024-07-20 |
| 1 KRW = | 64.706 LBP | 0.0155 KRW = | 1 LBP | 2024-07-19 |
| 1 KRW = | 64.7109 LBP | 0.0155 KRW = | 1 LBP | 2024-07-18 |
| 1 KRW = | 65.066 LBP | 0.0154 KRW = | 1 LBP | 2024-07-17 |
| 1 KRW = | 64.745 LBP | 0.0154 KRW = | 1 LBP | 2024-07-16 |
| 1 KRW = | 64.8 LBP | 0.0154 KRW = | 1 LBP | 2024-07-15 |
| 1 KRW = | 64.9348 LBP | 0.0154 KRW = | 1 LBP | 2024-07-14 |
| 1 KRW = | 65.0187 LBP | 0.0154 KRW = | 1 LBP | 2024-07-13 |
| 1 KRW = | 64.9364 LBP | 0.0154 KRW = | 1 LBP | 2024-07-12 |
| 1 KRW = | 64.867 LBP | 0.0154 KRW = | 1 LBP | 2024-07-11 |
| 1 KRW = | 64.7196 LBP | 0.0155 KRW = | 1 LBP | 2024-07-10 |
| 1 KRW = | 64.7512 LBP | 0.0154 KRW = | 1 LBP | 2024-07-09 |
| 1 KRW = | 64.7174 LBP | 0.0155 KRW = | 1 LBP | 2024-07-08 |
| 1 KRW = | 64.843 LBP | 0.0154 KRW = | 1 LBP | 2024-07-07 |
| 1 KRW = | 64.843 LBP | 0.0154 KRW = | 1 LBP | 2024-07-06 |
| 1 KRW = | 64.8236 LBP | 0.0154 KRW = | 1 LBP | 2024-07-05 |
| 1 KRW = | 64.9175 LBP | 0.0154 KRW = | 1 LBP | 2024-07-04 |
| 1 KRW = | 64.2853 LBP | 0.0156 KRW = | 1 LBP | 2024-07-03 |
| 1 KRW = | 64.5436 LBP | 0.0155 KRW = | 1 LBP | 2024-07-02 |
| 1 KRW = | 64.5782 LBP | 0.0155 KRW = | 1 LBP | 2024-07-01 |
| 1 KRW = | 64.7707 LBP | 0.0154 KRW = | 1 LBP | 2024-06-30 |
| 1 KRW = | 64.8674 LBP | 0.0154 KRW = | 1 LBP | 2024-06-29 |
| 1 KRW = | 65.0059 LBP | 0.0154 KRW = | 1 LBP | 2024-06-28 |
| 1 KRW = | 64.6678 LBP | 0.0155 KRW = | 1 LBP | 2024-06-27 |
| 1 KRW = | 64.5179 LBP | 0.0155 KRW = | 1 LBP | 2024-06-26 |
| 1 KRW = | 64.3964 LBP | 0.0155 KRW = | 1 LBP | 2024-06-25 |
| 1 KRW = | 64.4278 LBP | 0.0155 KRW = | 1 LBP | 2024-06-24 |
| 1 KRW = | 64.3165 LBP | 0.0155 KRW = | 1 LBP | 2024-06-23 |
| 1 KRW = | 64.3165 LBP | 0.0155 KRW = | 1 LBP | 2024-06-22 |
| 1 KRW = | 64.5606 LBP | 0.0155 KRW = | 1 LBP | 2024-06-21 |
| 1 KRW = | 64.5818 LBP | 0.0155 KRW = | 1 LBP | 2024-06-20 |
| 1 KRW = | 64.7347 LBP | 0.0154 KRW = | 1 LBP | 2024-06-19 |
| 1 KRW = | 64.49 LBP | 0.0155 KRW = | 1 LBP | 2024-06-18 |
| 1 KRW = | 64.8638 LBP | 0.0154 KRW = | 1 LBP | 2024-06-17 |
| 1 KRW = | 64.5922 LBP | 0.0155 KRW = | 1 LBP | 2024-06-16 |
| 1 KRW = | 64.5922 LBP | 0.0155 KRW = | 1 LBP | 2024-06-15 |
| 1 KRW = | 65.0348 LBP | 0.0154 KRW = | 1 LBP | 2024-06-14 |
| 1 KRW = | 64.8731 LBP | 0.0154 KRW = | 1 LBP | 2024-06-13 |
| 1 KRW = | 65.1374 LBP | 0.0154 KRW = | 1 LBP | 2024-06-12 |
| 1 KRW = | 64.7889 LBP | 0.0154 KRW = | 1 LBP | 2024-06-11 |
| 1 KRW = | 65.8748 LBP | 0.0152 KRW = | 1 LBP | 2024-06-10 |
| 1 KRW = | 65.3169 LBP | 0.0153 KRW = | 1 LBP | 2024-06-09 |
| 1 KRW = | 65.3169 LBP | 0.0153 KRW = | 1 LBP | 2024-06-08 |
| 1 KRW = | 65.4229 LBP | 0.0153 KRW = | 1 LBP | 2024-06-07 |
| 1 KRW = | 65.469 LBP | 0.0153 KRW = | 1 LBP | 2024-06-06 |
| 1 KRW = | 65.2357 LBP | 0.0153 KRW = | 1 LBP | 2024-06-05 |
| 1 KRW = | 64.5233 LBP | 0.0155 KRW = | 1 LBP | 2024-06-04 |
| 1 KRW = | 64.9199 LBP | 0.0154 KRW = | 1 LBP | 2024-06-03 |
| 1 KRW = | 64.7001 LBP | 0.0155 KRW = | 1 LBP | 2024-06-02 |
| 1 KRW = | 64.7001 LBP | 0.0155 KRW = | 1 LBP | 2024-06-01 |
| 1 KRW = | 64.6454 LBP | 0.0155 KRW = | 1 LBP | 2024-05-31 |
| 1 KRW = | 65.3527 LBP | 0.0153 KRW = | 1 LBP | 2024-05-30 |
| 1 KRW = | 65.7029 LBP | 0.0152 KRW = | 1 LBP | 2024-05-29 |
| 1 KRW = | 65.8466 LBP | 0.0152 KRW = | 1 LBP | 2024-05-28 |
| 1 KRW = | 65.7606 LBP | 0.0152 KRW = | 1 LBP | 2024-05-27 |
| 1 KRW = | 65.4461 LBP | 0.0153 KRW = | 1 LBP | 2024-05-26 |
| 1 KRW = | 65.4461 LBP | 0.0153 KRW = | 1 LBP | 2024-05-25 |
| 1 KRW = | 65.6989 LBP | 0.0152 KRW = | 1 LBP | 2024-05-24 |
| 1 KRW = | 65.6457 LBP | 0.0152 KRW = | 1 LBP | 2024-05-23 |
| 1 KRW = | 65.5919 LBP | 0.0152 KRW = | 1 LBP | 2024-05-22 |
| 1 KRW = | 65.7942 LBP | 0.0152 KRW = | 1 LBP | 2024-05-21 |
| 1 KRW = | 65.6914 LBP | 0.0152 KRW = | 1 LBP | 2024-05-20 |
| 1 KRW = | 65.7716 LBP | 0.0152 KRW = | 1 LBP | 2024-05-19 |
| 1 KRW = | 65.7716 LBP | 0.0152 KRW = | 1 LBP | 2024-05-18 |
| 1 KRW = | 66.0083 LBP | 0.0151 KRW = | 1 LBP | 2024-05-17 |
| 1 KRW = | 66.1706 LBP | 0.0151 KRW = | 1 LBP | 2024-05-16 |
| 1 KRW = | 65.9426 LBP | 0.0152 KRW = | 1 LBP | 2024-05-15 |
| 1 KRW = | 65.463 LBP | 0.0153 KRW = | 1 LBP | 2024-05-14 |
| 1 KRW = | 65.5137 LBP | 0.0153 KRW = | 1 LBP | 2024-05-13 |
| 1 KRW = | 65.2527 LBP | 0.0153 KRW = | 1 LBP | 2024-05-12 |
| 1 KRW = | 65.309 LBP | 0.0153 KRW = | 1 LBP | 2024-05-11 |
| 1 KRW = | 65.3036 LBP | 0.0153 KRW = | 1 LBP | 2024-05-10 |
| 1 KRW = | 65.3576 LBP | 0.0153 KRW = | 1 LBP | 2024-05-09 |
| 1 KRW = | 65.8653 LBP | 0.0152 KRW = | 1 LBP | 2024-05-08 |
| 1 KRW = | 65.7876 LBP | 0.0152 KRW = | 1 LBP | 2024-05-07 |
| 1 KRW = | 65.9605 LBP | 0.0152 KRW = | 1 LBP | 2024-05-06 |
| 1 KRW = | 65.8538 LBP | 0.0152 KRW = | 1 LBP | 2024-05-05 |
| 1 KRW = | 65.8538 LBP | 0.0152 KRW = | 1 LBP | 2024-05-04 |
| 1 KRW = | 65.6543 LBP | 0.0152 KRW = | 1 LBP | 2024-05-03 |
| 1 KRW = | 64.8559 LBP | 0.0154 KRW = | 1 LBP | 2024-05-02 |
| 1 KRW = | 65.0597 LBP | 0.0154 KRW = | 1 LBP | 2024-05-01 |
| 1 KRW = | 64.8984 LBP | 0.0154 KRW = | 1 LBP | 2024-04-30 |
| 1 KRW = | 65.1223 LBP | 0.0154 KRW = | 1 LBP | 2024-04-29 |
| 1 KRW = | 65.1414 LBP | 0.0154 KRW = | 1 LBP | 2024-04-28 |
| 1 KRW = | 65.1414 LBP | 0.0154 KRW = | 1 LBP | 2024-04-27 |
| 1 KRW = | 65.0695 LBP | 0.0154 KRW = | 1 LBP | 2024-04-26 |
| 1 KRW = | 65.1161 LBP | 0.0154 KRW = | 1 LBP | 2024-04-25 |
| 1 KRW = | 64.7884 LBP | 0.0154 KRW = | 1 LBP | 2024-04-24 |
| 1 KRW = | 64.9133 LBP | 0.0154 KRW = | 1 LBP | 2024-04-23 |
| 1 KRW = | 64.8915 LBP | 0.0154 KRW = | 1 LBP | 2024-04-22 |
| 1 KRW = | 65.0095 LBP | 0.0154 KRW = | 1 LBP | 2024-04-21 |
| 1 KRW = | 65.0095 LBP | 0.0154 KRW = | 1 LBP | 2024-04-20 |
| 1 KRW = | 65.1013 LBP | 0.0154 KRW = | 1 LBP | 2024-04-19 |
| 1 KRW = | 64.9491 LBP | 0.0154 KRW = | 1 LBP | 2024-04-18 |
| 1 KRW = | 64.8078 LBP | 0.0154 KRW = | 1 LBP | 2024-04-17 |
| 1 KRW = | 64.5379 LBP | 0.0155 KRW = | 1 LBP | 2024-04-16 |
| 1 KRW = | 64.7177 LBP | 0.0155 KRW = | 1 LBP | 2024-04-15 |
| 1 KRW = | 64.7074 LBP | 0.0155 KRW = | 1 LBP | 2024-04-14 |
| 1 KRW = | 64.8993 LBP | 0.0154 KRW = | 1 LBP | 2024-04-13 |
| 1 KRW = | 64.8935 LBP | 0.0154 KRW = | 1 LBP | 2024-04-12 |
| 1 KRW = | 66.1053 LBP | 0.0151 KRW = | 1 LBP | 2024-04-11 |
| 1 KRW = | 66.3318 LBP | 0.0151 KRW = | 1 LBP | 2024-04-10 |
| 1 KRW = | 66.1557 LBP | 0.0151 KRW = | 1 LBP | 2024-04-09 |
| 1 KRW = | 66.0893 LBP | 0.0151 KRW = | 1 LBP | 2024-04-08 |
| 1 KRW = | 66.1793 LBP | 0.0151 KRW = | 1 LBP | 2024-04-07 |
| 1 KRW = | 66.1793 LBP | 0.0151 KRW = | 1 LBP | 2024-04-06 |
| 1 KRW = | 66.4321 LBP | 0.0151 KRW = | 1 LBP | 2024-04-05 |
| 1 KRW = | 66.0413 LBP | 0.0151 KRW = | 1 LBP | 2024-04-04 |
| 1 KRW = | 66.3537 LBP | 0.0151 KRW = | 1 LBP | 2024-04-03 |
| 1 KRW = | 66.4341 LBP | 0.0151 KRW = | 1 LBP | 2024-04-02 |
| 1 KRW = | 66.3101 LBP | 0.0151 KRW = | 1 LBP | 2024-04-01 |
| 1 KRW = | 66.4278 LBP | 0.0151 KRW = | 1 LBP | 2024-03-31 |
| 1 KRW = | 66.4278 LBP | 0.0151 KRW = | 1 LBP | 2024-03-30 |
| 1 KRW = | 66.5066 LBP | 0.015 KRW = | 1 LBP | 2024-03-29 |
| 1 KRW = | 66.2443 LBP | 0.0151 KRW = | 1 LBP | 2024-03-28 |
| 1 KRW = | 66.4486 LBP | 0.015 KRW = | 1 LBP | 2024-03-27 |
| 1 KRW = | 66.7116 LBP | 0.015 KRW = | 1 LBP | 2024-03-26 |
| 1 KRW = | 66.673 LBP | 0.015 KRW = | 1 LBP | 2024-03-25 |
| 1 KRW = | 66.3049 LBP | 0.0151 KRW = | 1 LBP | 2024-03-24 |
| 1 KRW = | 66.3049 LBP | 0.0151 KRW = | 1 LBP | 2024-03-23 |
| 1 KRW = | 66.9868 LBP | 0.0149 KRW = | 1 LBP | 2024-03-22 |
| 1 KRW = | 66.9325 LBP | 0.0149 KRW = | 1 LBP | 2024-03-21 |
| 1 KRW = | 66.9267 LBP | 0.0149 KRW = | 1 LBP | 2024-03-20 |
| 1 KRW = | 67.0295 LBP | 0.0149 KRW = | 1 LBP | 2024-03-19 |
| 1 KRW = | 67.1585 LBP | 0.0149 KRW = | 1 LBP | 2024-03-18 |
| 1 KRW = | 67.3337 LBP | 0.0149 KRW = | 1 LBP | 2024-03-17 |
| 1 KRW = | 67.3337 LBP | 0.0149 KRW = | 1 LBP | 2024-03-16 |
| 1 KRW = | 67.3196 LBP | 0.0149 KRW = | 1 LBP | 2024-03-15 |
| 1 KRW = | 67.9764 LBP | 0.0147 KRW = | 1 LBP | 2024-03-14 |
| 1 KRW = | 68.0396 LBP | 0.0147 KRW = | 1 LBP | 2024-03-13 |
| 1 KRW = | 68.4325 LBP | 0.0146 KRW = | 1 LBP | 2024-03-12 |
| 1 KRW = | 68.3891 LBP | 0.0146 KRW = | 1 LBP | 2024-03-11 |
| 1 KRW = | 67.9297 LBP | 0.0147 KRW = | 1 LBP | 2024-03-10 |
| 1 KRW = | 67.9297 LBP | 0.0147 KRW = | 1 LBP | 2024-03-09 |
| 1 KRW = | 67.655 LBP | 0.0148 KRW = | 1 LBP | 2024-03-08 |
| 1 KRW = | 67.4096 LBP | 0.0148 KRW = | 1 LBP | 2024-03-07 |
| 1 KRW = | 67.1164 LBP | 0.0149 KRW = | 1 LBP | 2024-03-06 |
| 1 KRW = | 67.193 LBP | 0.0149 KRW = | 1 LBP | 2024-03-05 |
| 1 KRW = | 67.1076 LBP | 0.0149 KRW = | 1 LBP | 2024-03-04 |
| 1 KRW = | 67.0134 LBP | 0.0149 KRW = | 1 LBP | 2024-03-03 |
| 1 KRW = | 67.0134 LBP | 0.0149 KRW = | 1 LBP | 2024-03-02 |
| 1 KRW = | 67.1353 LBP | 0.0149 KRW = | 1 LBP | 2024-03-01 |
| 1 KRW = | 66.9324 LBP | 0.0149 KRW = | 1 LBP | 2024-02-29 |
| 1 KRW = | 67.1835 LBP | 0.0149 KRW = | 1 LBP | 2024-02-28 |
| 1 KRW = | 67.1755 LBP | 0.0149 KRW = | 1 LBP | 2024-02-27 |
| 1 KRW = | 67.2594 LBP | 0.0149 KRW = | 1 LBP | 2024-02-26 |
| 1 KRW = | 67.1623 LBP | 0.0149 KRW = | 1 LBP | 2024-02-25 |
| 1 KRW = | 67.1623 LBP | 0.0149 KRW = | 1 LBP | 2024-02-24 |
| 1 KRW = | 67.3286 LBP | 0.0149 KRW = | 1 LBP | 2024-02-23 |
| 1 KRW = | 67.4074 LBP | 0.0148 KRW = | 1 LBP | 2024-02-22 |
| 1 KRW = | 66.8354 LBP | 0.015 KRW = | 1 LBP | 2024-02-21 |
| 1 KRW = | 11.2431 LBP | 0.0889 KRW = | 1 LBP | 2024-02-20 |
| 1 KRW = | 11.2529 LBP | 0.0889 KRW = | 1 LBP | 2024-02-19 |
| 1 KRW = | 11.2795 LBP | 0.0887 KRW = | 1 LBP | 2024-02-18 |
| 1 KRW = | 11.274 LBP | 0.0887 KRW = | 1 LBP | 2024-02-17 |
| 1 KRW = | 11.2433 LBP | 0.0889 KRW = | 1 LBP | 2024-02-16 |
| 1 KRW = | 11.2623 LBP | 0.0888 KRW = | 1 LBP | 2024-02-15 |
| 1 KRW = | 11.2463 LBP | 0.0889 KRW = | 1 LBP | 2024-02-14 |
| 1 KRW = | 11.2755 LBP | 0.0887 KRW = | 1 LBP | 2024-02-13 |
| 1 KRW = | 11.2877 LBP | 0.0886 KRW = | 1 LBP | 2024-02-12 |
| 1 KRW = | 11.2772 LBP | 0.0887 KRW = | 1 LBP | 2024-02-11 |
| 1 KRW = | 11.2772 LBP | 0.0887 KRW = | 1 LBP | 2024-02-10 |
| 1 KRW = | 11.2708 LBP | 0.0887 KRW = | 1 LBP | 2024-02-09 |
| 1 KRW = | 11.2859 LBP | 0.0886 KRW = | 1 LBP | 2024-02-08 |
| 1 KRW = | 11.3023 LBP | 0.0885 KRW = | 1 LBP | 2024-02-07 |
| 1 KRW = | 11.3104 LBP | 0.0884 KRW = | 1 LBP | 2024-02-06 |
| 1 KRW = | 11.388 LBP | 0.0878 KRW = | 1 LBP | 2024-02-05 |
| 1 KRW = | 11.3079 LBP | 0.0884 KRW = | 1 LBP | 2024-02-04 |
| 1 KRW = | 11.3079 LBP | 0.0884 KRW = | 1 LBP | 2024-02-03 |
| 1 KRW = | 11.2856 LBP | 0.0886 KRW = | 1 LBP | 2024-02-02 |
| 1 KRW = | 11.2898 LBP | 0.0886 KRW = | 1 LBP | 2024-02-01 |
| 1 KRW = | 11.2775 LBP | 0.0887 KRW = | 1 LBP | 2024-01-31 |
| 1 KRW = | 11.2919 LBP | 0.0886 KRW = | 1 LBP | 2024-01-30 |
| 1 KRW = | 11.2736 LBP | 0.0887 KRW = | 1 LBP | 2024-01-29 |
| 1 KRW = | 11.2487 LBP | 0.0889 KRW = | 1 LBP | 2024-01-28 |
| 1 KRW = | 11.2487 LBP | 0.0889 KRW = | 1 LBP | 2024-01-27 |
| 1 KRW = | 11.3174 LBP | 0.0884 KRW = | 1 LBP | 2024-01-26 |
| 1 KRW = | 11.2412 LBP | 0.089 KRW = | 1 LBP | 2024-01-25 |
| 1 KRW = | 11.2755 LBP | 0.0887 KRW = | 1 LBP | 2024-01-24 |
| 1 KRW = | 11.2084 LBP | 0.0892 KRW = | 1 LBP | 2024-01-23 |
| 1 KRW = | 11.1936 LBP | 0.0893 KRW = | 1 LBP | 2024-01-22 |
| 1 KRW = | 11.2224 LBP | 0.0891 KRW = | 1 LBP | 2024-01-21 |
| 1 KRW = | 11.2756 LBP | 0.0887 KRW = | 1 LBP | 2024-01-20 |
| 1 KRW = | 11.2965 LBP | 0.0885 KRW = | 1 LBP | 2024-01-19 |
| 1 KRW = | 11.2182 LBP | 0.0891 KRW = | 1 LBP | 2024-01-18 |
| 1 KRW = | 11.1787 LBP | 0.0895 KRW = | 1 LBP | 2024-01-17 |
| 1 KRW = | 11.2586 LBP | 0.0888 KRW = | 1 LBP | 2024-01-16 |
| 1 KRW = | 11.3767 LBP | 0.0879 KRW = | 1 LBP | 2024-01-15 |
| 1 KRW = | 11.4266 LBP | 0.0875 KRW = | 1 LBP | 2024-01-14 |
| 1 KRW = | 11.4266 LBP | 0.0875 KRW = | 1 LBP | 2024-01-13 |
| 1 KRW = | 11.4473 LBP | 0.0874 KRW = | 1 LBP | 2024-01-12 |
| 1 KRW = | 11.4425 LBP | 0.0874 KRW = | 1 LBP | 2024-01-11 |
| 1 KRW = | 11.3954 LBP | 0.0878 KRW = | 1 LBP | 2024-01-10 |
| 1 KRW = | 11.3646 LBP | 0.088 KRW = | 1 LBP | 2024-01-09 |
| 1 KRW = | 11.3752 LBP | 0.0879 KRW = | 1 LBP | 2024-01-08 |
| 1 KRW = | 11.3857 LBP | 0.0878 KRW = | 1 LBP | 2024-01-07 |
| 1 KRW = | 11.3857 LBP | 0.0878 KRW = | 1 LBP | 2024-01-06 |
| 1 KRW = | 11.4012 LBP | 0.0877 KRW = | 1 LBP | 2024-01-05 |
| 1 KRW = | 11.4829 LBP | 0.0871 KRW = | 1 LBP | 2024-01-04 |
| 1 KRW = | 11.4885 LBP | 0.087 KRW = | 1 LBP | 2024-01-03 |
| 1 KRW = | 11.5091 LBP | 0.0869 KRW = | 1 LBP | 2024-01-02 |
| 1 KRW = | 11.643 LBP | 0.0859 KRW = | 1 LBP | 2024-01-01 |
| 1 KRW = | 11.6325 LBP | 0.086 KRW = | 1 LBP | 2023-12-31 |
| 1 KRW = | 11.6109 LBP | 0.0861 KRW = | 1 LBP | 2023-12-30 |
| 1 KRW = | 11.6303 LBP | 0.086 KRW = | 1 LBP | 2023-12-29 |
| 1 KRW = | 11.6674 LBP | 0.0857 KRW = | 1 LBP | 2023-12-28 |
| 1 KRW = | 11.6293 LBP | 0.086 KRW = | 1 LBP | 2023-12-27 |
| 1 KRW = | 11.6323 LBP | 0.086 KRW = | 1 LBP | 2023-12-26 |
| 1 KRW = | 11.5922 LBP | 0.0863 KRW = | 1 LBP | 2023-12-25 |
| 1 KRW = | 11.5683 LBP | 0.0864 KRW = | 1 LBP | 2023-12-24 |
| 1 KRW = | 11.5654 LBP | 0.0865 KRW = | 1 LBP | 2023-12-23 |
| 1 KRW = | 11.5576 LBP | 0.0865 KRW = | 1 LBP | 2023-12-22 |
| 1 KRW = | 11.4886 LBP | 0.087 KRW = | 1 LBP | 2023-12-21 |
| 1 KRW = | 11.5441 LBP | 0.0866 KRW = | 1 LBP | 2023-12-20 |
| 1 KRW = | 11.4967 LBP | 0.087 KRW = | 1 LBP | 2023-12-19 |
| 1 KRW = | 11.6332 LBP | 0.086 KRW = | 1 LBP | 2023-12-18 |
| 1 KRW = | 11.6357 LBP | 0.0859 KRW = | 1 LBP | 2023-12-17 |
| 1 KRW = | 11.6357 LBP | 0.0859 KRW = | 1 LBP | 2023-12-16 |
| 1 KRW = | 11.529 LBP | 0.0867 KRW = | 1 LBP | 2023-12-15 |
| 1 KRW = | 11.5784 LBP | 0.0864 KRW = | 1 LBP | 2023-12-14 |
| 1 KRW = | 11.3921 LBP | 0.0878 KRW = | 1 LBP | 2023-12-13 |
| 1 KRW = | 11.4579 LBP | 0.0873 KRW = | 1 LBP | 2023-12-12 |
| 1 KRW = | 11.3981 LBP | 0.0877 KRW = | 1 LBP | 2023-12-11 |
| 1 KRW = | 11.4164 LBP | 0.0876 KRW = | 1 LBP | 2023-12-10 |
| 1 KRW = | 11.4164 LBP | 0.0876 KRW = | 1 LBP | 2023-12-09 |
| 1 KRW = | 11.4564 LBP | 0.0873 KRW = | 1 LBP | 2023-12-08 |
| 1 KRW = | 11.4032 LBP | 0.0877 KRW = | 1 LBP | 2023-12-07 |
| 1 KRW = | 11.4556 LBP | 0.0873 KRW = | 1 LBP | 2023-12-06 |
| 1 KRW = | 11.4595 LBP | 0.0873 KRW = | 1 LBP | 2023-12-05 |
| 1 KRW = | 11.5511 LBP | 0.0866 KRW = | 1 LBP | 2023-12-04 |
| 1 KRW = | 11.5795 LBP | 0.0864 KRW = | 1 LBP | 2023-12-03 |
| 1 KRW = | 11.5859 LBP | 0.0863 KRW = | 1 LBP | 2023-12-02 |
| 1 KRW = | 11.5338 LBP | 0.0867 KRW = | 1 LBP | 2023-12-01 |
| 1 KRW = | 11.5678 LBP | 0.0864 KRW = | 1 LBP | 2023-11-30 |
| 1 KRW = | 11.5682 LBP | 0.0864 KRW = | 1 LBP | 2023-11-29 |
| 1 KRW = | 11.5926 LBP | 0.0863 KRW = | 1 LBP | 2023-11-28 |
| 1 KRW = | 11.5125 LBP | 0.0869 KRW = | 1 LBP | 2023-11-27 |
| 1 KRW = | 11.4649 LBP | 0.0872 KRW = | 1 LBP | 2023-11-26 |
| 1 KRW = | 11.4987 LBP | 0.087 KRW = | 1 LBP | 2023-11-25 |
| 1 KRW = | 11.5192 LBP | 0.0868 KRW = | 1 LBP | 2023-11-24 |
| 1 KRW = | 11.5705 LBP | 0.0864 KRW = | 1 LBP | 2023-11-23 |
| 1 KRW = | 11.5748 LBP | 0.0864 KRW = | 1 LBP | 2023-11-22 |