Last Year History for KRW/LVL
| KRW | LVL | KRW | LVL | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0004 LVL | 2273.9506 KRW = | 1 LVL | 2024-05-02 |
| 1 KRW = | 0.0004 LVL | 2291.0942 KRW = | 1 LVL | 2024-05-01 |
| 1 KRW = | 0.0004 LVL | 2281.6215 KRW = | 1 LVL | 2024-04-30 |
| 1 KRW = | 0.0004 LVL | 2276.0667 KRW = | 1 LVL | 2024-04-29 |
| 1 KRW = | 0.0004 LVL | 2278.2489 KRW = | 1 LVL | 2024-04-28 |
| 1 KRW = | 0.0004 LVL | 2278.2489 KRW = | 1 LVL | 2024-04-27 |
| 1 KRW = | 0.0004 LVL | 2274.5954 KRW = | 1 LVL | 2024-04-26 |
| 1 KRW = | 0.0004 LVL | 2270.3301 KRW = | 1 LVL | 2024-04-25 |
| 1 KRW = | 0.0004 LVL | 2273.4381 KRW = | 1 LVL | 2024-04-24 |
| 1 KRW = | 0.0004 LVL | 2278.8606 KRW = | 1 LVL | 2024-04-23 |
| 1 KRW = | 0.0004 LVL | 2279.9517 KRW = | 1 LVL | 2024-04-22 |
| 1 KRW = | 0.0004 LVL | 2272.2974 KRW = | 1 LVL | 2024-04-21 |
| 1 KRW = | 0.0004 LVL | 2272.2974 KRW = | 1 LVL | 2024-04-20 |
| 1 KRW = | 0.0004 LVL | 2282.0348 KRW = | 1 LVL | 2024-04-19 |
| 1 KRW = | 0.0004 LVL | 2272.7769 KRW = | 1 LVL | 2024-04-18 |
| 1 KRW = | 0.0004 LVL | 2285.2915 KRW = | 1 LVL | 2024-04-17 |
| 1 KRW = | 0.0004 LVL | 2302.4021 KRW = | 1 LVL | 2024-04-16 |
| 1 KRW = | 0.0004 LVL | 2286.8455 KRW = | 1 LVL | 2024-04-15 |
| 1 KRW = | 0.0004 LVL | 2282.3985 KRW = | 1 LVL | 2024-04-14 |
| 1 KRW = | 0.0004 LVL | 2282.3985 KRW = | 1 LVL | 2024-04-13 |
| 1 KRW = | 0.0004 LVL | 2282.2001 KRW = | 1 LVL | 2024-04-12 |
| 1 KRW = | 0.0004 LVL | 2265.2548 KRW = | 1 LVL | 2024-04-11 |
| 1 KRW = | 0.0004 LVL | 2234.6873 KRW = | 1 LVL | 2024-04-10 |
| 1 KRW = | 0.0004 LVL | 2238.5558 KRW = | 1 LVL | 2024-04-09 |
| 1 KRW = | 0.0004 LVL | 2241.6142 KRW = | 1 LVL | 2024-04-08 |
| 1 KRW = | 0.0004 LVL | 2233.9103 KRW = | 1 LVL | 2024-04-07 |
| 1 KRW = | 0.0004 LVL | 2233.9103 KRW = | 1 LVL | 2024-04-06 |
| 1 KRW = | 0.0004 LVL | 2232.224 KRW = | 1 LVL | 2024-04-05 |
| 1 KRW = | 0.0004 LVL | 2227.7274 KRW = | 1 LVL | 2024-04-04 |
| 1 KRW = | 0.0004 LVL | 2232.3728 KRW = | 1 LVL | 2024-04-03 |
| 1 KRW = | 0.0004 LVL | 2232.1579 KRW = | 1 LVL | 2024-04-02 |
| 1 KRW = | 0.0004 LVL | 2231.662 KRW = | 1 LVL | 2024-04-01 |
| 1 KRW = | 0.0004 LVL | 2225.6939 KRW = | 1 LVL | 2024-03-31 |
| 1 KRW = | 0.0004 LVL | 2225.6939 KRW = | 1 LVL | 2024-03-30 |
| 1 KRW = | 0.0004 LVL | 2227.777 KRW = | 1 LVL | 2024-03-29 |
| 1 KRW = | 0.0004 LVL | 2235.299 KRW = | 1 LVL | 2024-03-28 |
| 1 KRW = | 0.0004 LVL | 2233.3647 KRW = | 1 LVL | 2024-03-27 |
| 1 KRW = | 0.0005 LVL | 2216.7502 KRW = | 1 LVL | 2024-03-26 |
| 1 KRW = | 0.0005 LVL | 2219.3953 KRW = | 1 LVL | 2024-03-25 |
| 1 KRW = | 0.0004 LVL | 2222.8835 KRW = | 1 LVL | 2024-03-24 |
| 1 KRW = | 0.0004 LVL | 2222.8835 KRW = | 1 LVL | 2024-03-23 |
| 1 KRW = | 0.0004 LVL | 2222.2259 KRW = | 1 LVL | 2024-03-22 |
| 1 KRW = | 0.0005 LVL | 2193.3409 KRW = | 1 LVL | 2024-03-21 |
| 1 KRW = | 0.0005 LVL | 2216.9651 KRW = | 1 LVL | 2024-03-20 |
| 1 KRW = | 0.0005 LVL | 2215.5103 KRW = | 1 LVL | 2024-03-19 |
| 1 KRW = | 0.0005 LVL | 2205.2274 KRW = | 1 LVL | 2024-03-18 |
| 1 KRW = | 0.0005 LVL | 2199.309 KRW = | 1 LVL | 2024-03-17 |
| 1 KRW = | 0.0005 LVL | 2199.309 KRW = | 1 LVL | 2024-03-16 |
| 1 KRW = | 0.0005 LVL | 2197.8836 KRW = | 1 LVL | 2024-03-15 |
| 1 KRW = | 0.0005 LVL | 2176.4618 KRW = | 1 LVL | 2024-03-14 |
| 1 KRW = | 0.0005 LVL | 2177.8836 KRW = | 1 LVL | 2024-03-13 |
| 1 KRW = | 0.0005 LVL | 2164.7738 KRW = | 1 LVL | 2024-03-12 |
| 1 KRW = | 0.0005 LVL | 2163.4843 KRW = | 1 LVL | 2024-03-11 |
| 1 KRW = | 0.0005 LVL | 2177.1727 KRW = | 1 LVL | 2024-03-10 |
| 1 KRW = | 0.0005 LVL | 2177.1727 KRW = | 1 LVL | 2024-03-09 |
| 1 KRW = | 0.0005 LVL | 2177.4372 KRW = | 1 LVL | 2024-03-08 |
| 1 KRW = | 0.0005 LVL | 2197.8542 KRW = | 1 LVL | 2024-03-07 |
| 1 KRW = | 0.0005 LVL | 2207.0128 KRW = | 1 LVL | 2024-03-06 |
| 1 KRW = | 0.0005 LVL | 2204.5165 KRW = | 1 LVL | 2024-03-05 |
| 1 KRW = | 0.0005 LVL | 2201.7061 KRW = | 1 LVL | 2024-03-04 |
| 1 KRW = | 0.0005 LVL | 2201.8879 KRW = | 1 LVL | 2024-03-03 |
| 1 KRW = | 0.0005 LVL | 2201.8879 KRW = | 1 LVL | 2024-03-02 |
| 1 KRW = | 0.0005 LVL | 2208.0048 KRW = | 1 LVL | 2024-03-01 |
| 1 KRW = | 0.0005 LVL | 2209.1785 KRW = | 1 LVL | 2024-02-29 |
| 1 KRW = | 0.0005 LVL | 2207.2278 KRW = | 1 LVL | 2024-02-28 |
| 1 KRW = | 0.0005 LVL | 2199.8711 KRW = | 1 LVL | 2024-02-27 |
| 1 KRW = | 0.0005 LVL | 2201.3259 KRW = | 1 LVL | 2024-02-26 |
| 1 KRW = | 0.0005 LVL | 2200.4001 KRW = | 1 LVL | 2024-02-25 |
| 1 KRW = | 0.0005 LVL | 2200.4001 KRW = | 1 LVL | 2024-02-24 |
| 1 KRW = | 0.0005 LVL | 2201.9045 KRW = | 1 LVL | 2024-02-23 |
| 1 KRW = | 0.0005 LVL | 2190.9107 KRW = | 1 LVL | 2024-02-22 |
| 1 KRW = | 0.0005 LVL | 2206.2028 KRW = | 1 LVL | 2024-02-21 |
| 1 KRW = | 0.0005 LVL | 2205.7895 KRW = | 1 LVL | 2024-02-20 |
| 1 KRW = | 0.0005 LVL | 2207.6576 KRW = | 1 LVL | 2024-02-19 |
| 1 KRW = | 0.0005 LVL | 2203.0121 KRW = | 1 LVL | 2024-02-18 |
| 1 KRW = | 0.0005 LVL | 2203.0121 KRW = | 1 LVL | 2024-02-17 |
| 1 KRW = | 0.0005 LVL | 2203.971 KRW = | 1 LVL | 2024-02-16 |
| 1 KRW = | 0.0005 LVL | 2201.9871 KRW = | 1 LVL | 2024-02-15 |
| 1 KRW = | 0.0005 LVL | 2206.0209 KRW = | 1 LVL | 2024-02-14 |
| 1 KRW = | 0.0005 LVL | 2199.7057 KRW = | 1 LVL | 2024-02-13 |
| 1 KRW = | 0.0005 LVL | 2197.2921 KRW = | 1 LVL | 2024-02-12 |
| 1 KRW = | 0.0005 LVL | 2201.2928 KRW = | 1 LVL | 2024-02-11 |
| 1 KRW = | 0.0005 LVL | 2201.2928 KRW = | 1 LVL | 2024-02-10 |
| 1 KRW = | 0.0005 LVL | 2201.2432 KRW = | 1 LVL | 2024-02-09 |
| 1 KRW = | 0.0005 LVL | 2198.9122 KRW = | 1 LVL | 2024-02-08 |
| 1 KRW = | 0.0005 LVL | 2194.5312 KRW = | 1 LVL | 2024-02-07 |
| 1 KRW = | 0.0005 LVL | 2198.7799 KRW = | 1 LVL | 2024-02-06 |
| 1 KRW = | 0.0005 LVL | 2203.227 KRW = | 1 LVL | 2024-02-05 |
| 1 KRW = | 0.0005 LVL | 2213.5099 KRW = | 1 LVL | 2024-02-04 |
| 1 KRW = | 0.0005 LVL | 2213.5099 KRW = | 1 LVL | 2024-02-03 |
| 1 KRW = | 0.0005 LVL | 2188.7451 KRW = | 1 LVL | 2024-02-02 |
| 1 KRW = | 0.0005 LVL | 2207.0459 KRW = | 1 LVL | 2024-02-01 |
| 1 KRW = | 0.0005 LVL | 2205.4754 KRW = | 1 LVL | 2024-01-31 |
| 1 KRW = | 0.0005 LVL | 2198.0231 KRW = | 1 LVL | 2024-01-30 |
| 1 KRW = | 0.0005 LVL | 2210.2531 KRW = | 1 LVL | 2024-01-29 |
| 1 KRW = | 0.0005 LVL | 2210.964 KRW = | 1 LVL | 2024-01-28 |
| 1 KRW = | 0.0005 LVL | 2210.964 KRW = | 1 LVL | 2024-01-27 |
| 1 KRW = | 0.0005 LVL | 2205.7564 KRW = | 1 LVL | 2024-01-26 |
| 1 KRW = | 0.0005 LVL | 2208.5503 KRW = | 1 LVL | 2024-01-25 |
| 1 KRW = | 0.0005 LVL | 2205.3229 KRW = | 1 LVL | 2024-01-24 |
| 1 KRW = | 0.0005 LVL | 2212.799 KRW = | 1 LVL | 2024-01-23 |
| 1 KRW = | 0.0005 LVL | 2216.8493 KRW = | 1 LVL | 2024-01-22 |
| 1 KRW = | 0.0005 LVL | 2208.4181 KRW = | 1 LVL | 2024-01-21 |
| 1 KRW = | 0.0005 LVL | 2208.4181 KRW = | 1 LVL | 2024-01-20 |
| 1 KRW = | 0.0005 LVL | 2204.3347 KRW = | 1 LVL | 2024-01-19 |
| 1 KRW = | 0.0005 LVL | 2211.3277 KRW = | 1 LVL | 2024-01-18 |
| 1 KRW = | 0.0004 LVL | 2225.8262 KRW = | 1 LVL | 2024-01-17 |
| 1 KRW = | 0.0005 LVL | 2210.6003 KRW = | 1 LVL | 2024-01-16 |
| 1 KRW = | 0.0005 LVL | 2184.8766 KRW = | 1 LVL | 2024-01-15 |
| 1 KRW = | 0.0005 LVL | 2171.4857 KRW = | 1 LVL | 2024-01-14 |
| 1 KRW = | 0.0005 LVL | 2171.4857 KRW = | 1 LVL | 2024-01-13 |
| 1 KRW = | 0.0005 LVL | 2169.7664 KRW = | 1 LVL | 2024-01-12 |
| 1 KRW = | 0.0005 LVL | 2176.2139 KRW = | 1 LVL | 2024-01-11 |
| 1 KRW = | 0.0005 LVL | 2180.3303 KRW = | 1 LVL | 2024-01-10 |
| 1 KRW = | 0.0005 LVL | 2181.6033 KRW = | 1 LVL | 2024-01-09 |
| 1 KRW = | 0.0005 LVL | 2179.7021 KRW = | 1 LVL | 2024-01-08 |
| 1 KRW = | 0.0005 LVL | 2173.5192 KRW = | 1 LVL | 2024-01-07 |
| 1 KRW = | 0.0005 LVL | 2173.5192 KRW = | 1 LVL | 2024-01-06 |
| 1 KRW = | 0.0005 LVL | 2178.7432 KRW = | 1 LVL | 2024-01-05 |
| 1 KRW = | 0.0005 LVL | 2164.1621 KRW = | 1 LVL | 2024-01-04 |
| 1 KRW = | 0.0005 LVL | 2164.4101 KRW = | 1 LVL | 2024-01-03 |
| 1 KRW = | 0.0005 LVL | 2165.0052 KRW = | 1 LVL | 2024-01-02 |
| 1 KRW = | 0.0005 LVL | 2140.1081 KRW = | 1 LVL | 2024-01-01 |
| 1 KRW = | 0.0005 LVL | 2140.1081 KRW = | 1 LVL | 2023-12-31 |
| 1 KRW = | 0.0005 LVL | 2140.1081 KRW = | 1 LVL | 2023-12-30 |
| 1 KRW = | 0.0005 LVL | 2144.5717 KRW = | 1 LVL | 2023-12-29 |
| 1 KRW = | 0.0005 LVL | 2127.4116 KRW = | 1 LVL | 2023-12-28 |
| 1 KRW = | 0.0005 LVL | 2141.6125 KRW = | 1 LVL | 2023-12-27 |
| 1 KRW = | 0.0005 LVL | 2139.8601 KRW = | 1 LVL | 2023-12-26 |
| 1 KRW = | 0.0005 LVL | 2147.2664 KRW = | 1 LVL | 2023-12-25 |
| 1 KRW = | 0.0005 LVL | 2147.5475 KRW = | 1 LVL | 2023-12-24 |
| 1 KRW = | 0.0005 LVL | 2148.093 KRW = | 1 LVL | 2023-12-23 |
| 1 KRW = | 0.0005 LVL | 2147.3326 KRW = | 1 LVL | 2023-12-22 |
| 1 KRW = | 0.0005 LVL | 2159.9795 KRW = | 1 LVL | 2023-12-21 |
| 1 KRW = | 0.0005 LVL | 2152.755 KRW = | 1 LVL | 2023-12-20 |
| 1 KRW = | 0.0005 LVL | 2161.9964 KRW = | 1 LVL | 2023-12-19 |
| 1 KRW = | 0.0005 LVL | 2149.4487 KRW = | 1 LVL | 2023-12-18 |
| 1 KRW = | 0.0005 LVL | 2147.0019 KRW = | 1 LVL | 2023-12-17 |
| 1 KRW = | 0.0005 LVL | 2147.0019 KRW = | 1 LVL | 2023-12-16 |
| 1 KRW = | 0.0005 LVL | 2144.423 KRW = | 1 LVL | 2023-12-15 |
| 1 KRW = | 0.0005 LVL | 2143.5137 KRW = | 1 LVL | 2023-12-14 |
| 1 KRW = | 0.0005 LVL | 2181.7521 KRW = | 1 LVL | 2023-12-13 |
| 1 KRW = | 0.0005 LVL | 2164.625 KRW = | 1 LVL | 2023-12-12 |
| 1 KRW = | 0.0005 LVL | 2183.1407 KRW = | 1 LVL | 2023-12-11 |
| 1 KRW = | 0.0005 LVL | 2178.3465 KRW = | 1 LVL | 2023-12-10 |
| 1 KRW = | 0.0005 LVL | 2178.3465 KRW = | 1 LVL | 2023-12-09 |
| 1 KRW = | 0.0005 LVL | 2166.3774 KRW = | 1 LVL | 2023-12-08 |
| 1 KRW = | 0.0005 LVL | 2181.3057 KRW = | 1 LVL | 2023-12-07 |
| 1 KRW = | 0.0005 LVL | 2174.4119 KRW = | 1 LVL | 2023-12-06 |
| 1 KRW = | 0.0005 LVL | 2174.23 KRW = | 1 LVL | 2023-12-05 |
| 1 KRW = | 0.0005 LVL | 2155.9788 KRW = | 1 LVL | 2023-12-04 |
| 1 KRW = | 0.0005 LVL | 2146.4068 KRW = | 1 LVL | 2023-12-03 |
| 1 KRW = | 0.0005 LVL | 2146.4068 KRW = | 1 LVL | 2023-12-02 |
| 1 KRW = | 0.0005 LVL | 2155.0365 KRW = | 1 LVL | 2023-12-01 |
| 1 KRW = | 0.0005 LVL | 2148.3446 KRW = | 1 LVL | 2023-11-30 |
| 1 KRW = | 0.0005 LVL | 2136.934 KRW = | 1 LVL | 2023-11-29 |
| 1 KRW = | 0.0005 LVL | 2142.3234 KRW = | 1 LVL | 2023-11-28 |
| 1 KRW = | 0.0005 LVL | 2151.7466 KRW = | 1 LVL | 2023-11-27 |
| 1 KRW = | 0.0005 LVL | 2160.0787 KRW = | 1 LVL | 2023-11-26 |
| 1 KRW = | 0.0005 LVL | 2160.0787 KRW = | 1 LVL | 2023-11-25 |
| 1 KRW = | 0.0005 LVL | 2159.5827 KRW = | 1 LVL | 2023-11-24 |
| 1 KRW = | 0.0005 LVL | 2148.7047 KRW = | 1 LVL | 2023-11-23 |
| 1 KRW = | 0.0005 LVL | 2151.9284 KRW = | 1 LVL | 2023-11-22 |
| 1 KRW = | 0.0005 LVL | 2137.4465 KRW = | 1 LVL | 2023-11-21 |
| 1 KRW = | 0.0005 LVL | 2135.5288 KRW = | 1 LVL | 2023-11-20 |
| 1 KRW = | 0.0005 LVL | 2143.1665 KRW = | 1 LVL | 2023-11-19 |
| 1 KRW = | 0.0005 LVL | 2143.1665 KRW = | 1 LVL | 2023-11-18 |
| 1 KRW = | 0.0005 LVL | 2133.3466 KRW = | 1 LVL | 2023-11-17 |
| 1 KRW = | 0.0005 LVL | 2138.8186 KRW = | 1 LVL | 2023-11-16 |
| 1 KRW = | 0.0005 LVL | 2149.6636 KRW = | 1 LVL | 2023-11-15 |
| 1 KRW = | 0.0005 LVL | 2192.4813 KRW = | 1 LVL | 2023-11-14 |
| 1 KRW = | 0.0005 LVL | 2185.9842 KRW = | 1 LVL | 2023-11-13 |
| 1 KRW = | 0.0005 LVL | 2182.496 KRW = | 1 LVL | 2023-11-12 |
| 1 KRW = | 0.0005 LVL | 2182.496 KRW = | 1 LVL | 2023-11-11 |
| 1 KRW = | 0.0005 LVL | 2178.5118 KRW = | 1 LVL | 2023-11-10 |
| 1 KRW = | 0.0005 LVL | 2168.7414 KRW = | 1 LVL | 2023-11-09 |
| 1 KRW = | 0.0005 LVL | 2170.7749 KRW = | 1 LVL | 2023-11-08 |
| 1 KRW = | 0.0005 LVL | 2165.9806 KRW = | 1 LVL | 2023-11-07 |
| 1 KRW = | 0.0005 LVL | 2142.621 KRW = | 1 LVL | 2023-11-06 |
| 1 KRW = | 0.0005 LVL | 2164.0629 KRW = | 1 LVL | 2023-11-05 |
| 1 KRW = | 0.0005 LVL | 2164.0629 KRW = | 1 LVL | 2023-11-04 |
| 1 KRW = | 0.0005 LVL | 2180.3964 KRW = | 1 LVL | 2023-11-03 |
| 1 KRW = | 0.0005 LVL | 2210.0713 KRW = | 1 LVL | 2023-11-02 |
| 1 KRW = | 0.0004 LVL | 2246.5407 KRW = | 1 LVL | 2023-11-01 |
| 1 KRW = | 0.0004 LVL | 2231.8769 KRW = | 1 LVL | 2023-10-31 |
| 1 KRW = | 0.0004 LVL | 2228.3886 KRW = | 1 LVL | 2023-10-30 |
| 1 KRW = | 0.0004 LVL | 2242.0936 KRW = | 1 LVL | 2023-10-29 |
| 1 KRW = | 0.0004 LVL | 2242.0936 KRW = | 1 LVL | 2023-10-28 |
| 1 KRW = | 0.0004 LVL | 2240.4239 KRW = | 1 LVL | 2023-10-27 |
| 1 KRW = | 0.0004 LVL | 2244.8544 KRW = | 1 LVL | 2023-10-26 |
| 1 KRW = | 0.0004 LVL | 2234.6249 KRW = | 1 LVL | 2023-10-25 |
| 1 KRW = | 0.0005 LVL | 2222.2057 KRW = | 1 LVL | 2023-10-24 |
| 1 KRW = | 0.0004 LVL | 2237.8449 KRW = | 1 LVL | 2023-10-23 |
| 1 KRW = | 0.0004 LVL | 2232.3563 KRW = | 1 LVL | 2023-10-22 |
| 1 KRW = | 0.0004 LVL | 2232.3563 KRW = | 1 LVL | 2023-10-21 |
| 1 KRW = | 0.0004 LVL | 2234.4228 KRW = | 1 LVL | 2023-10-20 |
| 1 KRW = | 0.0004 LVL | 2246.8383 KRW = | 1 LVL | 2023-10-19 |
| 1 KRW = | 0.0004 LVL | 2234.6377 KRW = | 1 LVL | 2023-10-18 |
| 1 KRW = | 0.0004 LVL | 2237.8118 KRW = | 1 LVL | 2023-10-17 |
| 1 KRW = | 0.0004 LVL | 2240.3578 KRW = | 1 LVL | 2023-10-16 |
| 1 KRW = | 0.0004 LVL | 2236.886 KRW = | 1 LVL | 2023-10-15 |
| 1 KRW = | 0.0004 LVL | 2236.886 KRW = | 1 LVL | 2023-10-14 |
| 1 KRW = | 0.0004 LVL | 2236.7042 KRW = | 1 LVL | 2023-10-13 |
| 1 KRW = | 0.0005 LVL | 2211.1624 KRW = | 1 LVL | 2023-10-12 |
| 1 KRW = | 0.0005 LVL | 2215.659 KRW = | 1 LVL | 2023-10-11 |
| 1 KRW = | 0.0004 LVL | 2227.2314 KRW = | 1 LVL | 2023-10-10 |
| 1 KRW = | 0.0004 LVL | 2234.1087 KRW = | 1 LVL | 2023-10-09 |
| 1 KRW = | 0.0004 LVL | 2222.4702 KRW = | 1 LVL | 2023-10-08 |
| 1 KRW = | 0.0004 LVL | 2222.4702 KRW = | 1 LVL | 2023-10-07 |
| 1 KRW = | 0.0004 LVL | 2226.8181 KRW = | 1 LVL | 2023-10-06 |
| 1 KRW = | 0.0004 LVL | 2236.1752 KRW = | 1 LVL | 2023-10-05 |
| 1 KRW = | 0.0004 LVL | 2248.4419 KRW = | 1 LVL | 2023-10-04 |
| 1 KRW = | 0.0004 LVL | 2243.4492 KRW = | 1 LVL | 2023-10-03 |
| 1 KRW = | 0.0004 LVL | 2236.6546 KRW = | 1 LVL | 2023-10-02 |
| 1 KRW = | 0.0004 LVL | 2236.6546 KRW = | 1 LVL | 2023-10-01 |
| 1 KRW = | 0.0004 LVL | 2236.6546 KRW = | 1 LVL | 2023-09-30 |
| 1 KRW = | 0.0004 LVL | 2230.3229 KRW = | 1 LVL | 2023-09-29 |
| 1 KRW = | 0.0004 LVL | 2239.5642 KRW = | 1 LVL | 2023-09-28 |
| 1 KRW = | 0.0004 LVL | 2238.5888 KRW = | 1 LVL | 2023-09-27 |
| 1 KRW = | 0.0005 LVL | 2213.2123 KRW = | 1 LVL | 2023-09-26 |
| 1 KRW = | 0.0005 LVL | 2208.104 KRW = | 1 LVL | 2023-09-25 |
| 1 KRW = | 0.0005 LVL | 2208.104 KRW = | 1 LVL | 2023-09-24 |
| 1 KRW = | 0.0005 LVL | 2208.104 KRW = | 1 LVL | 2023-09-23 |
| 1 KRW = | 0.0005 LVL | 2214.7498 KRW = | 1 LVL | 2023-09-22 |
| 1 KRW = | 0.0005 LVL | 2201.2101 KRW = | 1 LVL | 2023-09-21 |
| 1 KRW = | 0.0005 LVL | 2192.8946 KRW = | 1 LVL | 2023-09-20 |
| 1 KRW = | 0.0005 LVL | 2187.158 KRW = | 1 LVL | 2023-09-19 |
| 1 KRW = | 0.0005 LVL | 2197.7715 KRW = | 1 LVL | 2023-09-18 |
| 1 KRW = | 0.0005 LVL | 2197.7715 KRW = | 1 LVL | 2023-09-17 |
| 1 KRW = | 0.0005 LVL | 2197.7715 KRW = | 1 LVL | 2023-09-16 |
| 1 KRW = | 0.0005 LVL | 2195.2586 KRW = | 1 LVL | 2023-09-15 |
| 1 KRW = | 0.0005 LVL | 2192.7789 KRW = | 1 LVL | 2023-09-14 |
| 1 KRW = | 0.0005 LVL | 2190.1007 KRW = | 1 LVL | 2023-09-13 |
| 1 KRW = | 0.0005 LVL | 2191.6877 KRW = | 1 LVL | 2023-09-12 |
| 1 KRW = | 0.0005 LVL | 2209.1785 KRW = | 1 LVL | 2023-09-11 |
| 1 KRW = | 0.0005 LVL | 2209.1785 KRW = | 1 LVL | 2023-09-10 |
| 1 KRW = | 0.0005 LVL | 2209.2612 KRW = | 1 LVL | 2023-09-09 |
| 1 KRW = | 0.0005 LVL | 2194.647 KRW = | 1 LVL | 2023-09-08 |
| 1 KRW = | 0.0005 LVL | 2205.9879 KRW = | 1 LVL | 2023-09-07 |
| 1 KRW = | 0.0005 LVL | 2198.6642 KRW = | 1 LVL | 2023-09-06 |
| 1 KRW = | 0.0005 LVL | 2179.636 KRW = | 1 LVL | 2023-09-05 |
| 1 KRW = | 0.0005 LVL | 2179.6525 KRW = | 1 LVL | 2023-09-04 |
| 1 KRW = | 0.0005 LVL | 2179.6525 KRW = | 1 LVL | 2023-09-03 |
| 1 KRW = | 0.0005 LVL | 2179.6525 KRW = | 1 LVL | 2023-09-02 |
| 1 KRW = | 0.0005 LVL | 2189.3071 KRW = | 1 LVL | 2023-09-01 |
| 1 KRW = | 0.0005 LVL | 2185.3395 KRW = | 1 LVL | 2023-08-31 |
| 1 KRW = | 0.0005 LVL | 2179.9005 KRW = | 1 LVL | 2023-08-30 |
| 1 KRW = | 0.0005 LVL | 2189.0426 KRW = | 1 LVL | 2023-08-29 |
| 1 KRW = | 0.0005 LVL | 2189.8362 KRW = | 1 LVL | 2023-08-28 |
| 1 KRW = | 0.0005 LVL | 2189.8362 KRW = | 1 LVL | 2023-08-27 |
| 1 KRW = | 0.0005 LVL | 2189.8362 KRW = | 1 LVL | 2023-08-26 |
| 1 KRW = | 0.0005 LVL | 2198.2344 KRW = | 1 LVL | 2023-08-25 |
| 1 KRW = | 0.0005 LVL | 2195.5562 KRW = | 1 LVL | 2023-08-24 |
| 1 KRW = | 0.0005 LVL | 2216.436 KRW = | 1 LVL | 2023-08-23 |
| 1 KRW = | 0.0005 LVL | 2215.7913 KRW = | 1 LVL | 2023-08-22 |
| 1 KRW = | 0.0005 LVL | 2215.5433 KRW = | 1 LVL | 2023-08-21 |
| 1 KRW = | 0.0005 LVL | 2215.5433 KRW = | 1 LVL | 2023-08-20 |
| 1 KRW = | 0.0005 LVL | 2215.5433 KRW = | 1 LVL | 2023-08-19 |
| 1 KRW = | 0.0005 LVL | 2214.4026 KRW = | 1 LVL | 2023-08-18 |
| 1 KRW = | 0.0005 LVL | 2217.6759 KRW = | 1 LVL | 2023-08-17 |
| 1 KRW = | 0.0005 LVL | 2210.1704 KRW = | 1 LVL | 2023-08-16 |
| 1 KRW = | 0.0005 LVL | 2208.2693 KRW = | 1 LVL | 2023-08-15 |
| 1 KRW = | 0.0005 LVL | 2199.7388 KRW = | 1 LVL | 2023-08-14 |
| 1 KRW = | 0.0005 LVL | 2199.7388 KRW = | 1 LVL | 2023-08-13 |
| 1 KRW = | 0.0005 LVL | 2199.7388 KRW = | 1 LVL | 2023-08-12 |
| 1 KRW = | 0.0005 LVL | 2177.8671 KRW = | 1 LVL | 2023-08-11 |
| 1 KRW = | 0.0005 LVL | 2171.572 KRW = | 1 LVL | 2023-08-10 |
| 1 KRW = | 0.0005 LVL | 2195.1099 KRW = | 1 LVL | 2023-08-09 |
| 1 KRW = | 0.0005 LVL | 2161.5831 KRW = | 1 LVL | 2023-08-08 |
| 1 KRW = | 0.0005 LVL | 2155.83 KRW = | 1 LVL | 2023-08-07 |
| 1 KRW = | 0.0005 LVL | 2155.83 KRW = | 1 LVL | 2023-08-06 |
| 1 KRW = | 0.0005 LVL | 2155.83 KRW = | 1 LVL | 2023-08-05 |
| 1 KRW = | 0.0005 LVL | 2148.6221 KRW = | 1 LVL | 2023-08-04 |
| 1 KRW = | 0.0005 LVL | 2148.2584 KRW = | 1 LVL | 2023-08-03 |
| 1 KRW = | 0.0005 LVL | 2129.412 KRW = | 1 LVL | 2023-08-02 |
| 1 KRW = | 0.0005 LVL | 2112.8635 KRW = | 1 LVL | 2023-08-01 |
| 1 KRW = | 0.0005 LVL | 2105.1431 KRW = | 1 LVL | 2023-07-31 |
| 1 KRW = | 0.0005 LVL | 2105.1431 KRW = | 1 LVL | 2023-07-30 |
| 1 KRW = | 0.0005 LVL | 2105.1431 KRW = | 1 LVL | 2023-07-29 |
| 1 KRW = | 0.0005 LVL | 2119.7242 KRW = | 1 LVL | 2023-07-28 |
| 1 KRW = | 0.0005 LVL | 2103.0766 KRW = | 1 LVL | 2023-07-27 |
| 1 KRW = | 0.0005 LVL | 2108.4825 KRW = | 1 LVL | 2023-07-26 |
| 1 KRW = | 0.0005 LVL | 2117.4263 KRW = | 1 LVL | 2023-07-25 |
| 1 KRW = | 0.0005 LVL | 2127.081 KRW = | 1 LVL | 2023-07-24 |
| 1 KRW = | 0.0005 LVL | 2127.081 KRW = | 1 LVL | 2023-07-23 |
| 1 KRW = | 0.0005 LVL | 2127.081 KRW = | 1 LVL | 2023-07-22 |
| 1 KRW = | 0.0005 LVL | 2112.1692 KRW = | 1 LVL | 2023-07-21 |
| 1 KRW = | 0.0005 LVL | 2093.3889 KRW = | 1 LVL | 2023-07-20 |
| 1 KRW = | 0.0005 LVL | 2091.5373 KRW = | 1 LVL | 2023-07-19 |
| 1 KRW = | 0.0005 LVL | 2089.1236 KRW = | 1 LVL | 2023-07-18 |
| 1 KRW = | 0.0005 LVL | 2098.4477 KRW = | 1 LVL | 2023-07-17 |
| 1 KRW = | 0.0005 LVL | 2098.4477 KRW = | 1 LVL | 2023-07-16 |
| 1 KRW = | 0.0005 LVL | 2098.4477 KRW = | 1 LVL | 2023-07-15 |
| 1 KRW = | 0.0005 LVL | 2094.5626 KRW = | 1 LVL | 2023-07-14 |
| 1 KRW = | 0.0005 LVL | 2106.0358 KRW = | 1 LVL | 2023-07-13 |
| 1 KRW = | 0.0005 LVL | 2133.6937 KRW = | 1 LVL | 2023-07-12 |
| 1 KRW = | 0.0005 LVL | 2145.9108 KRW = | 1 LVL | 2023-07-11 |
| 1 KRW = | 0.0005 LVL | 2146.4564 KRW = | 1 LVL | 2023-07-10 |
| 1 KRW = | 0.0005 LVL | 2146.9358 KRW = | 1 LVL | 2023-07-09 |
| 1 KRW = | 0.0005 LVL | 2146.9358 KRW = | 1 LVL | 2023-07-08 |
| 1 KRW = | 0.0005 LVL | 2164.625 KRW = | 1 LVL | 2023-07-07 |
| 1 KRW = | 0.0005 LVL | 2155.1852 KRW = | 1 LVL | 2023-07-06 |
| 1 KRW = | 0.0005 LVL | 2140.571 KRW = | 1 LVL | 2023-07-05 |
| 1 KRW = | 0.0005 LVL | 2148.8535 KRW = | 1 LVL | 2023-07-04 |
| 1 KRW = | 0.0005 LVL | 2176.0981 KRW = | 1 LVL | 2023-07-03 |
| 1 KRW = | 0.0005 LVL | 2176.0981 KRW = | 1 LVL | 2023-07-02 |
| 1 KRW = | 0.0005 LVL | 2176.0981 KRW = | 1 LVL | 2023-07-01 |
| 1 KRW = | 0.0005 LVL | 2186.1 KRW = | 1 LVL | 2023-06-30 |
| 1 KRW = | 0.0005 LVL | 2164.8234 KRW = | 1 LVL | 2023-06-29 |
| 1 KRW = | 0.0005 LVL | 2146.5886 KRW = | 1 LVL | 2023-06-28 |
| 1 KRW = | 0.0005 LVL | 2156.0945 KRW = | 1 LVL | 2023-06-27 |
| 1 KRW = | 0.0005 LVL | 2163.4843 KRW = | 1 LVL | 2023-06-26 |
| 1 KRW = | 0.0005 LVL | 2163.7157 KRW = | 1 LVL | 2023-06-25 |
| 1 KRW = | 0.0005 LVL | 2143.5964 KRW = | 1 LVL | 2023-06-23 |
| 1 KRW = | 0.0005 LVL | 2128.0563 KRW = | 1 LVL | 2023-06-22 |
| 1 KRW = | 0.0005 LVL | 2130.3543 KRW = | 1 LVL | 2023-06-21 |
| 1 KRW = | 0.0005 LVL | 2118.1372 KRW = | 1 LVL | 2023-06-20 |
| 1 KRW = | 0.0005 LVL | 2111.6236 KRW = | 1 LVL | 2023-06-19 |
| 1 KRW = | 0.0005 LVL | 2111.6236 KRW = | 1 LVL | 2023-06-18 |
| 1 KRW = | 0.0005 LVL | 2111.6236 KRW = | 1 LVL | 2023-06-17 |
| 1 KRW = | 0.0005 LVL | 2099.0759 KRW = | 1 LVL | 2023-06-16 |
| 1 KRW = | 0.0005 LVL | 2105.2588 KRW = | 1 LVL | 2023-06-15 |
| 1 KRW = | 0.0005 LVL | 2095.8687 KRW = | 1 LVL | 2023-06-14 |
| 1 KRW = | 0.0005 LVL | 2121.642 KRW = | 1 LVL | 2023-06-13 |
| 1 KRW = | 0.0005 LVL | 2128.7837 KRW = | 1 LVL | 2023-06-12 |
| 1 KRW = | 0.0005 LVL | 2128.7837 KRW = | 1 LVL | 2023-06-11 |
| 1 KRW = | 0.0005 LVL | 2128.7837 KRW = | 1 LVL | 2023-06-10 |
| 1 KRW = | 0.0005 LVL | 2142.5052 KRW = | 1 LVL | 2023-06-09 |
| 1 KRW = | 0.0005 LVL | 2163.4181 KRW = | 1 LVL | 2023-06-08 |
| 1 KRW = | 0.0005 LVL | 2147.7955 KRW = | 1 LVL | 2023-06-07 |
| 1 KRW = | 0.0005 LVL | 2151.2837 KRW = | 1 LVL | 2023-06-06 |
| 1 KRW = | 0.0005 LVL | 2159.3182 KRW = | 1 LVL | 2023-06-05 |
| 1 KRW = | 0.0005 LVL | 2159.3182 KRW = | 1 LVL | 2023-06-04 |
| 1 KRW = | 0.0005 LVL | 2159.4835 KRW = | 1 LVL | 2023-06-03 |
| 1 KRW = | 0.0005 LVL | 2170.8705 KRW = | 1 LVL | 2023-06-02 |
| 1 KRW = | 0.0005 LVL | 2182.7936 KRW = | 1 LVL | 2023-06-01 |
| 1 KRW = | 0.0005 LVL | 2182.3472 KRW = | 1 LVL | 2023-05-31 |
| 1 KRW = | 0.0005 LVL | 2188.3483 KRW = | 1 LVL | 2023-05-30 |
| 1 KRW = | 0.0005 LVL | 2187.8854 KRW = | 1 LVL | 2023-05-29 |
| 1 KRW = | 0.0005 LVL | 2187.8854 KRW = | 1 LVL | 2023-05-28 |
| 1 KRW = | 0.0005 LVL | 2187.8854 KRW = | 1 LVL | 2023-05-27 |
| 1 KRW = | 0.0005 LVL | 2200.2348 KRW = | 1 LVL | 2023-05-26 |
| 1 KRW = | 0.0005 LVL | 2178.892 KRW = | 1 LVL | 2023-05-25 |
| 1 KRW = | 0.0005 LVL | 2180.694 KRW = | 1 LVL | 2023-05-24 |
| 1 KRW = | 0.0005 LVL | 2170.4111 KRW = | 1 LVL | 2023-05-23 |
| 1 KRW = | 0.0005 LVL | 2190.8116 KRW = | 1 LVL | 2023-05-22 |
| 1 KRW = | 0.0005 LVL | 2190.8281 KRW = | 1 LVL | 2023-05-21 |
| 1 KRW = | 0.0005 LVL | 2190.8281 KRW = | 1 LVL | 2023-05-20 |
| 1 KRW = | 0.0005 LVL | 2205.8721 KRW = | 1 LVL | 2023-05-19 |
| 1 KRW = | 0.0005 LVL | 2204.7645 KRW = | 1 LVL | 2023-05-18 |
| 1 KRW = | 0.0005 LVL | 2218.6183 KRW = | 1 LVL | 2023-05-17 |
| 1 KRW = | 0.0005 LVL | 2207.327 KRW = | 1 LVL | 2023-05-16 |
| 1 KRW = | 0.0005 LVL | 2219.4283 KRW = | 1 LVL | 2023-05-15 |
| 1 KRW = | 0.0005 LVL | 2219.3457 KRW = | 1 LVL | 2023-05-14 |
| 1 KRW = | 0.0005 LVL | 2219.511 KRW = | 1 LVL | 2023-05-13 |
| 1 KRW = | 0.0005 LVL | 2198.8791 KRW = | 1 LVL | 2023-05-12 |
| 1 KRW = | 0.0005 LVL | 2177.5529 KRW = | 1 LVL | 2023-05-11 |
| 1 KRW = | 0.0005 LVL | 2192.0845 KRW = | 1 LVL | 2023-05-10 |
| 1 KRW = | 0.0005 LVL | 2183.8516 KRW = | 1 LVL | 2023-05-09 |
| 1 KRW = | 0.0005 LVL | 2178.8259 KRW = | 1 LVL | 2023-05-08 |
| 1 KRW = | 0.0005 LVL | 2178.8424 KRW = | 1 LVL | 2023-05-07 |
| 1 KRW = | 0.0005 LVL | 2178.8424 KRW = | 1 LVL | 2023-05-06 |
| 1 KRW = | 0.0005 LVL | 2185.075 KRW = | 1 LVL | 2023-05-05 |
| 1 KRW = | 0.0005 LVL | 2207.8725 KRW = | 1 LVL | 2023-05-04 |
| 1 KRW = | 0.0005 LVL | 2215.8244 KRW = | 1 LVL | 2023-05-03 |