Last Year History for KRW/MDL
| KRW | MDL | KRW | MDL | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0131 MDL | 76.5754 KRW = | 1 MDL | 2024-12-03 |
| 1 KRW = | 0.0131 MDL | 76.5087 KRW = | 1 MDL | 2024-12-02 |
| 1 KRW = | 0.0131 MDL | 76.3999 KRW = | 1 MDL | 2024-12-01 |
| 1 KRW = | 0.0131 MDL | 76.3999 KRW = | 1 MDL | 2024-11-30 |
| 1 KRW = | 0.0131 MDL | 76.3113 KRW = | 1 MDL | 2024-11-29 |
| 1 KRW = | 0.0131 MDL | 76.4132 KRW = | 1 MDL | 2024-11-28 |
| 1 KRW = | 0.0132 MDL | 76.0151 KRW = | 1 MDL | 2024-11-27 |
| 1 KRW = | 0.0131 MDL | 76.2395 KRW = | 1 MDL | 2024-11-26 |
| 1 KRW = | 0.0129 MDL | 77.2503 KRW = | 1 MDL | 2024-11-25 |
| 1 KRW = | 0.013 MDL | 77.0228 KRW = | 1 MDL | 2024-11-24 |
| 1 KRW = | 0.013 MDL | 77.0228 KRW = | 1 MDL | 2024-11-23 |
| 1 KRW = | 0.013 MDL | 76.7848 KRW = | 1 MDL | 2024-11-22 |
| 1 KRW = | 0.013 MDL | 76.927 KRW = | 1 MDL | 2024-11-21 |
| 1 KRW = | 0.013 MDL | 77.1527 KRW = | 1 MDL | 2024-11-20 |
| 1 KRW = | 0.013 MDL | 77.1117 KRW = | 1 MDL | 2024-11-19 |
| 1 KRW = | 0.013 MDL | 76.6601 KRW = | 1 MDL | 2024-11-18 |
| 1 KRW = | 0.0131 MDL | 76.5951 KRW = | 1 MDL | 2024-11-17 |
| 1 KRW = | 0.0131 MDL | 76.5951 KRW = | 1 MDL | 2024-11-16 |
| 1 KRW = | 0.013 MDL | 77.0207 KRW = | 1 MDL | 2024-11-15 |
| 1 KRW = | 0.0129 MDL | 77.4906 KRW = | 1 MDL | 2024-11-14 |
| 1 KRW = | 0.0128 MDL | 78.3441 KRW = | 1 MDL | 2024-11-13 |
| 1 KRW = | 0.0128 MDL | 78.2826 KRW = | 1 MDL | 2024-11-12 |
| 1 KRW = | 0.0129 MDL | 77.3972 KRW = | 1 MDL | 2024-11-11 |
| 1 KRW = | 0.0129 MDL | 77.5262 KRW = | 1 MDL | 2024-11-10 |
| 1 KRW = | 0.0129 MDL | 77.5262 KRW = | 1 MDL | 2024-11-09 |
| 1 KRW = | 0.0129 MDL | 77.5295 KRW = | 1 MDL | 2024-11-08 |
| 1 KRW = | 0.0128 MDL | 78.0442 KRW = | 1 MDL | 2024-11-07 |
| 1 KRW = | 0.0128 MDL | 78.3129 KRW = | 1 MDL | 2024-11-06 |
| 1 KRW = | 0.0129 MDL | 77.2273 KRW = | 1 MDL | 2024-11-05 |
| 1 KRW = | 0.013 MDL | 76.9809 KRW = | 1 MDL | 2024-11-04 |
| 1 KRW = | 0.013 MDL | 77.2089 KRW = | 1 MDL | 2024-11-03 |
| 1 KRW = | 0.013 MDL | 77.1015 KRW = | 1 MDL | 2024-11-02 |
| 1 KRW = | 0.013 MDL | 77.0517 KRW = | 1 MDL | 2024-11-01 |
| 1 KRW = | 0.013 MDL | 76.9408 KRW = | 1 MDL | 2024-10-31 |
| 1 KRW = | 0.013 MDL | 76.9627 KRW = | 1 MDL | 2024-10-30 |
| 1 KRW = | 0.013 MDL | 77.2155 KRW = | 1 MDL | 2024-10-29 |
| 1 KRW = | 0.013 MDL | 76.9668 KRW = | 1 MDL | 2024-10-28 |
| 1 KRW = | 0.013 MDL | 77.1975 KRW = | 1 MDL | 2024-10-27 |
| 1 KRW = | 0.013 MDL | 77.1975 KRW = | 1 MDL | 2024-10-26 |
| 1 KRW = | 0.0129 MDL | 77.3347 KRW = | 1 MDL | 2024-10-25 |
| 1 KRW = | 0.013 MDL | 76.9175 KRW = | 1 MDL | 2024-10-24 |
| 1 KRW = | 0.013 MDL | 76.8004 KRW = | 1 MDL | 2024-10-23 |
| 1 KRW = | 0.013 MDL | 76.7983 KRW = | 1 MDL | 2024-10-22 |
| 1 KRW = | 0.0129 MDL | 77.4912 KRW = | 1 MDL | 2024-10-21 |
| 1 KRW = | 0.013 MDL | 77.1267 KRW = | 1 MDL | 2024-10-20 |
| 1 KRW = | 0.013 MDL | 77.1267 KRW = | 1 MDL | 2024-10-19 |
| 1 KRW = | 0.013 MDL | 77.0851 KRW = | 1 MDL | 2024-10-18 |
| 1 KRW = | 0.0129 MDL | 77.2225 KRW = | 1 MDL | 2024-10-17 |
| 1 KRW = | 0.013 MDL | 76.8895 KRW = | 1 MDL | 2024-10-16 |
| 1 KRW = | 0.013 MDL | 76.9162 KRW = | 1 MDL | 2024-10-15 |
| 1 KRW = | 0.013 MDL | 76.82 KRW = | 1 MDL | 2024-10-14 |
| 1 KRW = | 0.0131 MDL | 76.5472 KRW = | 1 MDL | 2024-10-13 |
| 1 KRW = | 0.0131 MDL | 76.5472 KRW = | 1 MDL | 2024-10-12 |
| 1 KRW = | 0.0131 MDL | 76.4212 KRW = | 1 MDL | 2024-10-11 |
| 1 KRW = | 0.0131 MDL | 76.4107 KRW = | 1 MDL | 2024-10-10 |
| 1 KRW = | 0.0131 MDL | 76.2459 KRW = | 1 MDL | 2024-10-09 |
| 1 KRW = | 0.013 MDL | 76.8797 KRW = | 1 MDL | 2024-10-08 |
| 1 KRW = | 0.0131 MDL | 76.3398 KRW = | 1 MDL | 2024-10-07 |
| 1 KRW = | 0.0131 MDL | 76.4524 KRW = | 1 MDL | 2024-10-06 |
| 1 KRW = | 0.0131 MDL | 76.4524 KRW = | 1 MDL | 2024-10-05 |
| 1 KRW = | 0.0131 MDL | 76.4833 KRW = | 1 MDL | 2024-10-04 |
| 1 KRW = | 0.0132 MDL | 76.0198 KRW = | 1 MDL | 2024-10-03 |
| 1 KRW = | 0.0132 MDL | 75.5061 KRW = | 1 MDL | 2024-10-02 |
| 1 KRW = | 0.0133 MDL | 75.3588 KRW = | 1 MDL | 2024-10-01 |
| 1 KRW = | 0.0133 MDL | 75.3328 KRW = | 1 MDL | 2024-09-30 |
| 1 KRW = | 0.0133 MDL | 75.2479 KRW = | 1 MDL | 2024-09-29 |
| 1 KRW = | 0.0133 MDL | 75.2479 KRW = | 1 MDL | 2024-09-28 |
| 1 KRW = | 0.0132 MDL | 75.5215 KRW = | 1 MDL | 2024-09-27 |
| 1 KRW = | 0.0132 MDL | 76.013 KRW = | 1 MDL | 2024-09-26 |
| 1 KRW = | 0.013 MDL | 76.7724 KRW = | 1 MDL | 2024-09-25 |
| 1 KRW = | 0.0131 MDL | 76.5195 KRW = | 1 MDL | 2024-09-24 |
| 1 KRW = | 0.013 MDL | 76.6738 KRW = | 1 MDL | 2024-09-23 |
| 1 KRW = | 0.0131 MDL | 76.4819 KRW = | 1 MDL | 2024-09-22 |
| 1 KRW = | 0.0131 MDL | 76.4819 KRW = | 1 MDL | 2024-09-21 |
| 1 KRW = | 0.0131 MDL | 76.4487 KRW = | 1 MDL | 2024-09-20 |
| 1 KRW = | 0.0132 MDL | 76.0005 KRW = | 1 MDL | 2024-09-19 |
| 1 KRW = | 0.0132 MDL | 75.6231 KRW = | 1 MDL | 2024-09-18 |
| 1 KRW = | 0.0132 MDL | 75.8194 KRW = | 1 MDL | 2024-09-17 |
| 1 KRW = | 0.0132 MDL | 75.5234 KRW = | 1 MDL | 2024-09-16 |
| 1 KRW = | 0.0131 MDL | 76.1107 KRW = | 1 MDL | 2024-09-15 |
| 1 KRW = | 0.0131 MDL | 76.1402 KRW = | 1 MDL | 2024-09-14 |
| 1 KRW = | 0.0131 MDL | 76.2722 KRW = | 1 MDL | 2024-09-13 |
| 1 KRW = | 0.013 MDL | 76.6356 KRW = | 1 MDL | 2024-09-12 |
| 1 KRW = | 0.013 MDL | 76.7855 KRW = | 1 MDL | 2024-09-11 |
| 1 KRW = | 0.013 MDL | 76.9994 KRW = | 1 MDL | 2024-09-10 |
| 1 KRW = | 0.013 MDL | 77.1312 KRW = | 1 MDL | 2024-09-09 |
| 1 KRW = | 0.013 MDL | 76.8511 KRW = | 1 MDL | 2024-09-08 |
| 1 KRW = | 0.013 MDL | 76.8511 KRW = | 1 MDL | 2024-09-07 |
| 1 KRW = | 0.0131 MDL | 76.2011 KRW = | 1 MDL | 2024-09-06 |
| 1 KRW = | 0.0131 MDL | 76.5103 KRW = | 1 MDL | 2024-09-05 |
| 1 KRW = | 0.013 MDL | 76.8475 KRW = | 1 MDL | 2024-09-04 |
| 1 KRW = | 0.013 MDL | 76.8512 KRW = | 1 MDL | 2024-09-03 |
| 1 KRW = | 0.013 MDL | 76.8784 KRW = | 1 MDL | 2024-09-02 |
| 1 KRW = | 0.013 MDL | 76.8498 KRW = | 1 MDL | 2024-09-01 |
| 1 KRW = | 0.013 MDL | 76.9625 KRW = | 1 MDL | 2024-08-31 |
| 1 KRW = | 0.013 MDL | 76.7565 KRW = | 1 MDL | 2024-08-30 |
| 1 KRW = | 0.0133 MDL | 75.2756 KRW = | 1 MDL | 2024-08-29 |
| 1 KRW = | 0.013 MDL | 76.8879 KRW = | 1 MDL | 2024-08-28 |
| 1 KRW = | 0.0131 MDL | 76.3363 KRW = | 1 MDL | 2024-08-27 |
| 1 KRW = | 0.0131 MDL | 76.5299 KRW = | 1 MDL | 2024-08-26 |
| 1 KRW = | 0.013 MDL | 76.6407 KRW = | 1 MDL | 2024-08-25 |
| 1 KRW = | 0.013 MDL | 76.6407 KRW = | 1 MDL | 2024-08-24 |
| 1 KRW = | 0.0131 MDL | 76.5503 KRW = | 1 MDL | 2024-08-23 |
| 1 KRW = | 0.013 MDL | 76.6895 KRW = | 1 MDL | 2024-08-22 |
| 1 KRW = | 0.0131 MDL | 76.5934 KRW = | 1 MDL | 2024-08-21 |
| 1 KRW = | 0.0131 MDL | 76.3639 KRW = | 1 MDL | 2024-08-20 |
| 1 KRW = | 0.0131 MDL | 76.4387 KRW = | 1 MDL | 2024-08-19 |
| 1 KRW = | 0.013 MDL | 77.2135 KRW = | 1 MDL | 2024-08-18 |
| 1 KRW = | 0.013 MDL | 77.2135 KRW = | 1 MDL | 2024-08-17 |
| 1 KRW = | 0.013 MDL | 77.0229 KRW = | 1 MDL | 2024-08-16 |
| 1 KRW = | 0.0129 MDL | 77.2537 KRW = | 1 MDL | 2024-08-15 |
| 1 KRW = | 0.0129 MDL | 77.5741 KRW = | 1 MDL | 2024-08-14 |
| 1 KRW = | 0.0128 MDL | 77.871 KRW = | 1 MDL | 2024-08-13 |
| 1 KRW = | 0.0128 MDL | 77.8775 KRW = | 1 MDL | 2024-08-12 |
| 1 KRW = | 0.0129 MDL | 77.5974 KRW = | 1 MDL | 2024-08-11 |
| 1 KRW = | 0.0129 MDL | 77.5088 KRW = | 1 MDL | 2024-08-10 |
| 1 KRW = | 0.013 MDL | 77.1521 KRW = | 1 MDL | 2024-08-09 |
| 1 KRW = | 0.0128 MDL | 77.9952 KRW = | 1 MDL | 2024-08-08 |
| 1 KRW = | 0.0128 MDL | 77.9891 KRW = | 1 MDL | 2024-08-07 |
| 1 KRW = | 0.0128 MDL | 77.9084 KRW = | 1 MDL | 2024-08-06 |
| 1 KRW = | 0.0129 MDL | 77.3986 KRW = | 1 MDL | 2024-08-05 |
| 1 KRW = | 0.013 MDL | 77.0798 KRW = | 1 MDL | 2024-08-04 |
| 1 KRW = | 0.013 MDL | 77.0798 KRW = | 1 MDL | 2024-08-03 |
| 1 KRW = | 0.0129 MDL | 77.3534 KRW = | 1 MDL | 2024-08-02 |
| 1 KRW = | 0.0129 MDL | 77.2678 KRW = | 1 MDL | 2024-08-01 |
| 1 KRW = | 0.0129 MDL | 77.3672 KRW = | 1 MDL | 2024-07-31 |
| 1 KRW = | 0.0128 MDL | 77.9367 KRW = | 1 MDL | 2024-07-30 |
| 1 KRW = | 0.0128 MDL | 77.925 KRW = | 1 MDL | 2024-07-29 |
| 1 KRW = | 0.0128 MDL | 78.1371 KRW = | 1 MDL | 2024-07-28 |
| 1 KRW = | 0.0128 MDL | 78.0931 KRW = | 1 MDL | 2024-07-27 |
| 1 KRW = | 0.0128 MDL | 77.9602 KRW = | 1 MDL | 2024-07-26 |
| 1 KRW = | 0.0129 MDL | 77.6018 KRW = | 1 MDL | 2024-07-25 |
| 1 KRW = | 0.0128 MDL | 77.9196 KRW = | 1 MDL | 2024-07-24 |
| 1 KRW = | 0.0128 MDL | 78.1715 KRW = | 1 MDL | 2024-07-23 |
| 1 KRW = | 0.0127 MDL | 78.4995 KRW = | 1 MDL | 2024-07-22 |
| 1 KRW = | 0.0127 MDL | 78.5726 KRW = | 1 MDL | 2024-07-21 |
| 1 KRW = | 0.0127 MDL | 78.5726 KRW = | 1 MDL | 2024-07-20 |
| 1 KRW = | 0.0128 MDL | 78.2556 KRW = | 1 MDL | 2024-07-19 |
| 1 KRW = | 0.0128 MDL | 78.141 KRW = | 1 MDL | 2024-07-18 |
| 1 KRW = | 0.0129 MDL | 77.7169 KRW = | 1 MDL | 2024-07-17 |
| 1 KRW = | 0.0128 MDL | 77.9921 KRW = | 1 MDL | 2024-07-16 |
| 1 KRW = | 0.0128 MDL | 78.207 KRW = | 1 MDL | 2024-07-15 |
| 1 KRW = | 0.0128 MDL | 78.0447 KRW = | 1 MDL | 2024-07-14 |
| 1 KRW = | 0.0128 MDL | 77.9438 KRW = | 1 MDL | 2024-07-13 |
| 1 KRW = | 0.0129 MDL | 77.6497 KRW = | 1 MDL | 2024-07-12 |
| 1 KRW = | 0.0128 MDL | 77.9125 KRW = | 1 MDL | 2024-07-11 |
| 1 KRW = | 0.0129 MDL | 77.7354 KRW = | 1 MDL | 2024-07-10 |
| 1 KRW = | 0.0129 MDL | 77.7165 KRW = | 1 MDL | 2024-07-09 |
| 1 KRW = | 0.0129 MDL | 77.7405 KRW = | 1 MDL | 2024-07-08 |
| 1 KRW = | 0.0129 MDL | 77.5898 KRW = | 1 MDL | 2024-07-07 |
| 1 KRW = | 0.0129 MDL | 77.5898 KRW = | 1 MDL | 2024-07-06 |
| 1 KRW = | 0.0129 MDL | 77.3752 KRW = | 1 MDL | 2024-07-05 |
| 1 KRW = | 0.0129 MDL | 77.4926 KRW = | 1 MDL | 2024-07-04 |
| 1 KRW = | 0.0128 MDL | 77.8425 KRW = | 1 MDL | 2024-07-03 |
| 1 KRW = | 0.0129 MDL | 77.4459 KRW = | 1 MDL | 2024-07-02 |
| 1 KRW = | 0.0129 MDL | 77.2963 KRW = | 1 MDL | 2024-07-01 |
| 1 KRW = | 0.013 MDL | 77.0657 KRW = | 1 MDL | 2024-06-30 |
| 1 KRW = | 0.013 MDL | 76.988 KRW = | 1 MDL | 2024-06-29 |
| 1 KRW = | 0.013 MDL | 76.7112 KRW = | 1 MDL | 2024-06-28 |
| 1 KRW = | 0.0129 MDL | 77.3613 KRW = | 1 MDL | 2024-06-27 |
| 1 KRW = | 0.0129 MDL | 77.5399 KRW = | 1 MDL | 2024-06-26 |
| 1 KRW = | 0.0129 MDL | 77.6427 KRW = | 1 MDL | 2024-06-25 |
| 1 KRW = | 0.0129 MDL | 77.6486 KRW = | 1 MDL | 2024-06-24 |
| 1 KRW = | 0.0129 MDL | 77.7829 KRW = | 1 MDL | 2024-06-23 |
| 1 KRW = | 0.0129 MDL | 77.7829 KRW = | 1 MDL | 2024-06-22 |
| 1 KRW = | 0.0129 MDL | 77.5766 KRW = | 1 MDL | 2024-06-21 |
| 1 KRW = | 0.0129 MDL | 77.6815 KRW = | 1 MDL | 2024-06-20 |
| 1 KRW = | 0.0129 MDL | 77.4545 KRW = | 1 MDL | 2024-06-19 |
| 1 KRW = | 0.0129 MDL | 77.7733 KRW = | 1 MDL | 2024-06-18 |
| 1 KRW = | 0.0129 MDL | 77.5466 KRW = | 1 MDL | 2024-06-17 |
| 1 KRW = | 0.0128 MDL | 77.8741 KRW = | 1 MDL | 2024-06-16 |
| 1 KRW = | 0.0128 MDL | 77.8741 KRW = | 1 MDL | 2024-06-15 |
| 1 KRW = | 0.0129 MDL | 77.3667 KRW = | 1 MDL | 2024-06-14 |
| 1 KRW = | 0.0128 MDL | 78.2552 KRW = | 1 MDL | 2024-06-13 |
| 1 KRW = | 0.0129 MDL | 77.4296 KRW = | 1 MDL | 2024-06-12 |
| 1 KRW = | 0.0128 MDL | 78.0902 KRW = | 1 MDL | 2024-06-11 |
| 1 KRW = | 0.013 MDL | 76.9982 KRW = | 1 MDL | 2024-06-10 |
| 1 KRW = | 0.0129 MDL | 77.656 KRW = | 1 MDL | 2024-06-09 |
| 1 KRW = | 0.0129 MDL | 77.656 KRW = | 1 MDL | 2024-06-08 |
| 1 KRW = | 0.0129 MDL | 77.6839 KRW = | 1 MDL | 2024-06-07 |
| 1 KRW = | 0.0129 MDL | 77.455 KRW = | 1 MDL | 2024-06-06 |
| 1 KRW = | 0.0129 MDL | 77.76 KRW = | 1 MDL | 2024-06-05 |
| 1 KRW = | 0.0128 MDL | 78.4225 KRW = | 1 MDL | 2024-06-04 |
| 1 KRW = | 0.0128 MDL | 78.288 KRW = | 1 MDL | 2024-06-03 |
| 1 KRW = | 0.0127 MDL | 78.5525 KRW = | 1 MDL | 2024-06-02 |
| 1 KRW = | 0.0127 MDL | 78.5525 KRW = | 1 MDL | 2024-06-01 |
| 1 KRW = | 0.0128 MDL | 78.2423 KRW = | 1 MDL | 2024-05-31 |
| 1 KRW = | 0.0129 MDL | 77.4832 KRW = | 1 MDL | 2024-05-30 |
| 1 KRW = | 0.013 MDL | 76.9582 KRW = | 1 MDL | 2024-05-29 |
| 1 KRW = | 0.013 MDL | 76.7465 KRW = | 1 MDL | 2024-05-28 |
| 1 KRW = | 0.013 MDL | 76.7602 KRW = | 1 MDL | 2024-05-27 |
| 1 KRW = | 0.013 MDL | 77.1293 KRW = | 1 MDL | 2024-05-26 |
| 1 KRW = | 0.013 MDL | 77.1293 KRW = | 1 MDL | 2024-05-25 |
| 1 KRW = | 0.013 MDL | 77.0959 KRW = | 1 MDL | 2024-05-24 |
| 1 KRW = | 0.013 MDL | 77.0729 KRW = | 1 MDL | 2024-05-23 |
| 1 KRW = | 0.0129 MDL | 77.4397 KRW = | 1 MDL | 2024-05-22 |
| 1 KRW = | 0.013 MDL | 77.0924 KRW = | 1 MDL | 2024-05-21 |
| 1 KRW = | 0.013 MDL | 77.04 KRW = | 1 MDL | 2024-05-20 |
| 1 KRW = | 0.013 MDL | 76.9461 KRW = | 1 MDL | 2024-05-19 |
| 1 KRW = | 0.013 MDL | 76.9461 KRW = | 1 MDL | 2024-05-18 |
| 1 KRW = | 0.0131 MDL | 76.4318 KRW = | 1 MDL | 2024-05-17 |
| 1 KRW = | 0.0131 MDL | 76.5449 KRW = | 1 MDL | 2024-05-16 |
| 1 KRW = | 0.0131 MDL | 76.6165 KRW = | 1 MDL | 2024-05-15 |
| 1 KRW = | 0.0129 MDL | 77.3722 KRW = | 1 MDL | 2024-05-14 |
| 1 KRW = | 0.013 MDL | 77.0081 KRW = | 1 MDL | 2024-05-13 |
| 1 KRW = | 0.0129 MDL | 77.3161 KRW = | 1 MDL | 2024-05-12 |
| 1 KRW = | 0.0129 MDL | 77.2494 KRW = | 1 MDL | 2024-05-11 |
| 1 KRW = | 0.0129 MDL | 77.6044 KRW = | 1 MDL | 2024-05-10 |
| 1 KRW = | 0.0129 MDL | 77.2779 KRW = | 1 MDL | 2024-05-09 |
| 1 KRW = | 0.013 MDL | 76.7479 KRW = | 1 MDL | 2024-05-08 |
| 1 KRW = | 0.013 MDL | 77.1212 KRW = | 1 MDL | 2024-05-07 |
| 1 KRW = | 0.013 MDL | 76.6421 KRW = | 1 MDL | 2024-05-06 |
| 1 KRW = | 0.013 MDL | 76.7665 KRW = | 1 MDL | 2024-05-05 |
| 1 KRW = | 0.013 MDL | 76.7665 KRW = | 1 MDL | 2024-05-04 |
| 1 KRW = | 0.013 MDL | 77.1305 KRW = | 1 MDL | 2024-05-03 |
| 1 KRW = | 0.0128 MDL | 78.2876 KRW = | 1 MDL | 2024-05-02 |
| 1 KRW = | 0.0128 MDL | 77.9984 KRW = | 1 MDL | 2024-05-01 |
| 1 KRW = | 0.0128 MDL | 77.9567 KRW = | 1 MDL | 2024-04-30 |
| 1 KRW = | 0.0129 MDL | 77.3853 KRW = | 1 MDL | 2024-04-29 |
| 1 KRW = | 0.0129 MDL | 77.3625 KRW = | 1 MDL | 2024-04-28 |
| 1 KRW = | 0.0129 MDL | 77.3625 KRW = | 1 MDL | 2024-04-27 |
| 1 KRW = | 0.0129 MDL | 77.2715 KRW = | 1 MDL | 2024-04-26 |
| 1 KRW = | 0.0129 MDL | 77.2619 KRW = | 1 MDL | 2024-04-25 |
| 1 KRW = | 0.0129 MDL | 77.5208 KRW = | 1 MDL | 2024-04-24 |
| 1 KRW = | 0.0129 MDL | 77.2848 KRW = | 1 MDL | 2024-04-23 |
| 1 KRW = | 0.013 MDL | 77.0527 KRW = | 1 MDL | 2024-04-22 |
| 1 KRW = | 0.013 MDL | 76.9126 KRW = | 1 MDL | 2024-04-21 |
| 1 KRW = | 0.013 MDL | 76.9126 KRW = | 1 MDL | 2024-04-20 |
| 1 KRW = | 0.013 MDL | 76.8453 KRW = | 1 MDL | 2024-04-19 |
| 1 KRW = | 0.013 MDL | 77.1572 KRW = | 1 MDL | 2024-04-18 |
| 1 KRW = | 0.0129 MDL | 77.6283 KRW = | 1 MDL | 2024-04-17 |
| 1 KRW = | 0.0127 MDL | 78.7027 KRW = | 1 MDL | 2024-04-16 |
| 1 KRW = | 0.0128 MDL | 78.3956 KRW = | 1 MDL | 2024-04-15 |
| 1 KRW = | 0.0128 MDL | 78.408 KRW = | 1 MDL | 2024-04-14 |
| 1 KRW = | 0.0128 MDL | 78.2591 KRW = | 1 MDL | 2024-04-13 |
| 1 KRW = | 0.0128 MDL | 78.1429 KRW = | 1 MDL | 2024-04-12 |
| 1 KRW = | 0.013 MDL | 76.9792 KRW = | 1 MDL | 2024-04-11 |
| 1 KRW = | 0.0131 MDL | 76.5477 KRW = | 1 MDL | 2024-04-10 |
| 1 KRW = | 0.013 MDL | 76.7737 KRW = | 1 MDL | 2024-04-09 |
| 1 KRW = | 0.013 MDL | 76.7693 KRW = | 1 MDL | 2024-04-08 |
| 1 KRW = | 0.013 MDL | 76.6648 KRW = | 1 MDL | 2024-04-07 |
| 1 KRW = | 0.013 MDL | 76.6648 KRW = | 1 MDL | 2024-04-06 |
| 1 KRW = | 0.0131 MDL | 76.0936 KRW = | 1 MDL | 2024-04-05 |
| 1 KRW = | 0.0131 MDL | 76.4153 KRW = | 1 MDL | 2024-04-04 |
| 1 KRW = | 0.0131 MDL | 76.2818 KRW = | 1 MDL | 2024-04-03 |
| 1 KRW = | 0.0131 MDL | 76.5733 KRW = | 1 MDL | 2024-04-02 |
| 1 KRW = | 0.0131 MDL | 76.5563 KRW = | 1 MDL | 2024-04-01 |
| 1 KRW = | 0.0131 MDL | 76.4205 KRW = | 1 MDL | 2024-03-31 |
| 1 KRW = | 0.0131 MDL | 76.4205 KRW = | 1 MDL | 2024-03-30 |
| 1 KRW = | 0.0131 MDL | 76.352 KRW = | 1 MDL | 2024-03-29 |
| 1 KRW = | 0.0131 MDL | 76.3934 KRW = | 1 MDL | 2024-03-28 |
| 1 KRW = | 0.0131 MDL | 76.5717 KRW = | 1 MDL | 2024-03-27 |
| 1 KRW = | 0.0132 MDL | 75.8405 KRW = | 1 MDL | 2024-03-26 |
| 1 KRW = | 0.0132 MDL | 75.7365 KRW = | 1 MDL | 2024-03-25 |
| 1 KRW = | 0.0131 MDL | 76.1567 KRW = | 1 MDL | 2024-03-24 |
| 1 KRW = | 0.0131 MDL | 76.1567 KRW = | 1 MDL | 2024-03-23 |
| 1 KRW = | 0.0133 MDL | 75.4232 KRW = | 1 MDL | 2024-03-22 |
| 1 KRW = | 0.0133 MDL | 75.3751 KRW = | 1 MDL | 2024-03-21 |
| 1 KRW = | 0.0132 MDL | 75.7549 KRW = | 1 MDL | 2024-03-20 |
| 1 KRW = | 0.0132 MDL | 75.5434 KRW = | 1 MDL | 2024-03-19 |
| 1 KRW = | 0.0133 MDL | 75.3342 KRW = | 1 MDL | 2024-03-18 |
| 1 KRW = | 0.0133 MDL | 75.138 KRW = | 1 MDL | 2024-03-17 |
| 1 KRW = | 0.0133 MDL | 75.138 KRW = | 1 MDL | 2024-03-16 |
| 1 KRW = | 0.0133 MDL | 74.9886 KRW = | 1 MDL | 2024-03-15 |
| 1 KRW = | 0.0133 MDL | 75.0629 KRW = | 1 MDL | 2024-03-14 |
| 1 KRW = | 0.0134 MDL | 74.6311 KRW = | 1 MDL | 2024-03-13 |
| 1 KRW = | 0.0135 MDL | 73.974 KRW = | 1 MDL | 2024-03-12 |
| 1 KRW = | 0.0135 MDL | 74.2318 KRW = | 1 MDL | 2024-03-11 |
| 1 KRW = | 0.0134 MDL | 74.7337 KRW = | 1 MDL | 2024-03-10 |
| 1 KRW = | 0.0134 MDL | 74.7337 KRW = | 1 MDL | 2024-03-09 |
| 1 KRW = | 0.0134 MDL | 74.6323 KRW = | 1 MDL | 2024-03-08 |
| 1 KRW = | 0.0133 MDL | 75.0929 KRW = | 1 MDL | 2024-03-07 |
| 1 KRW = | 0.0133 MDL | 75.0443 KRW = | 1 MDL | 2024-03-06 |
| 1 KRW = | 0.0133 MDL | 75.1258 KRW = | 1 MDL | 2024-03-05 |
| 1 KRW = | 0.0133 MDL | 75.0939 KRW = | 1 MDL | 2024-03-04 |
| 1 KRW = | 0.0133 MDL | 75.1997 KRW = | 1 MDL | 2024-03-03 |
| 1 KRW = | 0.0133 MDL | 75.1997 KRW = | 1 MDL | 2024-03-02 |
| 1 KRW = | 0.0133 MDL | 75.0202 KRW = | 1 MDL | 2024-03-01 |
| 1 KRW = | 0.0133 MDL | 75.0998 KRW = | 1 MDL | 2024-02-29 |
| 1 KRW = | 0.0134 MDL | 74.8845 KRW = | 1 MDL | 2024-02-28 |
| 1 KRW = | 0.0134 MDL | 74.4332 KRW = | 1 MDL | 2024-02-27 |
| 1 KRW = | 0.0135 MDL | 74.2934 KRW = | 1 MDL | 2024-02-26 |
| 1 KRW = | 0.0134 MDL | 74.4012 KRW = | 1 MDL | 2024-02-25 |
| 1 KRW = | 0.0134 MDL | 74.4012 KRW = | 1 MDL | 2024-02-24 |
| 1 KRW = | 0.0135 MDL | 74.1594 KRW = | 1 MDL | 2024-02-23 |
| 1 KRW = | 0.0135 MDL | 74.0592 KRW = | 1 MDL | 2024-02-22 |
| 1 KRW = | 0.0134 MDL | 74.6066 KRW = | 1 MDL | 2024-02-21 |
| 1 KRW = | 0.0134 MDL | 74.5426 KRW = | 1 MDL | 2024-02-20 |
| 1 KRW = | 0.0134 MDL | 74.6791 KRW = | 1 MDL | 2024-02-19 |
| 1 KRW = | 0.0134 MDL | 74.5028 KRW = | 1 MDL | 2024-02-18 |
| 1 KRW = | 0.0134 MDL | 74.4749 KRW = | 1 MDL | 2024-02-17 |
| 1 KRW = | 0.0134 MDL | 74.8903 KRW = | 1 MDL | 2024-02-16 |
| 1 KRW = | 0.0134 MDL | 74.8911 KRW = | 1 MDL | 2024-02-15 |
| 1 KRW = | 0.0134 MDL | 74.6096 KRW = | 1 MDL | 2024-02-14 |
| 1 KRW = | 0.0134 MDL | 74.7941 KRW = | 1 MDL | 2024-02-13 |
| 1 KRW = | 0.0134 MDL | 74.6781 KRW = | 1 MDL | 2024-02-12 |
| 1 KRW = | 0.0134 MDL | 74.7477 KRW = | 1 MDL | 2024-02-11 |
| 1 KRW = | 0.0134 MDL | 74.7477 KRW = | 1 MDL | 2024-02-10 |
| 1 KRW = | 0.0134 MDL | 74.7162 KRW = | 1 MDL | 2024-02-09 |
| 1 KRW = | 0.0134 MDL | 74.7369 KRW = | 1 MDL | 2024-02-08 |
| 1 KRW = | 0.0134 MDL | 74.6417 KRW = | 1 MDL | 2024-02-07 |
| 1 KRW = | 0.0134 MDL | 74.6125 KRW = | 1 MDL | 2024-02-06 |
| 1 KRW = | 0.0135 MDL | 74.1474 KRW = | 1 MDL | 2024-02-05 |
| 1 KRW = | 0.0133 MDL | 75.2056 KRW = | 1 MDL | 2024-02-04 |
| 1 KRW = | 0.0133 MDL | 75.2056 KRW = | 1 MDL | 2024-02-03 |
| 1 KRW = | 0.0134 MDL | 74.6724 KRW = | 1 MDL | 2024-02-02 |
| 1 KRW = | 0.0133 MDL | 74.9174 KRW = | 1 MDL | 2024-02-01 |
| 1 KRW = | 0.0133 MDL | 75.0844 KRW = | 1 MDL | 2024-01-31 |
| 1 KRW = | 0.0133 MDL | 75.0113 KRW = | 1 MDL | 2024-01-30 |
| 1 KRW = | 0.0133 MDL | 75.154 KRW = | 1 MDL | 2024-01-29 |
| 1 KRW = | 0.0133 MDL | 75.3205 KRW = | 1 MDL | 2024-01-28 |
| 1 KRW = | 0.0133 MDL | 75.3205 KRW = | 1 MDL | 2024-01-27 |
| 1 KRW = | 0.0133 MDL | 75.0315 KRW = | 1 MDL | 2024-01-26 |
| 1 KRW = | 0.0133 MDL | 75.1663 KRW = | 1 MDL | 2024-01-25 |
| 1 KRW = | 0.0133 MDL | 75.3538 KRW = | 1 MDL | 2024-01-24 |
| 1 KRW = | 0.0132 MDL | 75.4982 KRW = | 1 MDL | 2024-01-23 |
| 1 KRW = | 0.0131 MDL | 76.0805 KRW = | 1 MDL | 2024-01-22 |
| 1 KRW = | 0.0132 MDL | 75.8859 KRW = | 1 MDL | 2024-01-21 |
| 1 KRW = | 0.0132 MDL | 75.6461 KRW = | 1 MDL | 2024-01-20 |
| 1 KRW = | 0.0133 MDL | 75.2013 KRW = | 1 MDL | 2024-01-19 |
| 1 KRW = | 0.0132 MDL | 75.7591 KRW = | 1 MDL | 2024-01-18 |
| 1 KRW = | 0.0131 MDL | 76.2852 KRW = | 1 MDL | 2024-01-17 |
| 1 KRW = | 0.0132 MDL | 75.5305 KRW = | 1 MDL | 2024-01-16 |
| 1 KRW = | 0.0134 MDL | 74.4087 KRW = | 1 MDL | 2024-01-15 |
| 1 KRW = | 0.0135 MDL | 74.0832 KRW = | 1 MDL | 2024-01-14 |
| 1 KRW = | 0.0135 MDL | 74.0832 KRW = | 1 MDL | 2024-01-13 |
| 1 KRW = | 0.0135 MDL | 73.8675 KRW = | 1 MDL | 2024-01-12 |
| 1 KRW = | 0.0134 MDL | 74.3842 KRW = | 1 MDL | 2024-01-11 |
| 1 KRW = | 0.0135 MDL | 74.3091 KRW = | 1 MDL | 2024-01-10 |
| 1 KRW = | 0.0132 MDL | 75.6153 KRW = | 1 MDL | 2024-01-09 |
| 1 KRW = | 0.0134 MDL | 74.6498 KRW = | 1 MDL | 2024-01-08 |
| 1 KRW = | 0.0134 MDL | 74.5812 KRW = | 1 MDL | 2024-01-07 |
| 1 KRW = | 0.0134 MDL | 74.5812 KRW = | 1 MDL | 2024-01-06 |
| 1 KRW = | 0.0134 MDL | 74.7762 KRW = | 1 MDL | 2024-01-05 |
| 1 KRW = | 0.0134 MDL | 74.4947 KRW = | 1 MDL | 2024-01-04 |
| 1 KRW = | 0.0133 MDL | 74.9309 KRW = | 1 MDL | 2024-01-03 |
| 1 KRW = | 0.0132 MDL | 75.4885 KRW = | 1 MDL | 2024-01-02 |
| 1 KRW = | 0.0134 MDL | 74.6204 KRW = | 1 MDL | 2024-01-01 |
| 1 KRW = | 0.0134 MDL | 74.688 KRW = | 1 MDL | 2023-12-31 |
| 1 KRW = | 0.0134 MDL | 74.8236 KRW = | 1 MDL | 2023-12-30 |
| 1 KRW = | 0.0134 MDL | 74.3807 KRW = | 1 MDL | 2023-12-29 |
| 1 KRW = | 0.0135 MDL | 74.2711 KRW = | 1 MDL | 2023-12-28 |
| 1 KRW = | 0.0136 MDL | 73.476 KRW = | 1 MDL | 2023-12-27 |
| 1 KRW = | 0.0136 MDL | 73.4158 KRW = | 1 MDL | 2023-12-26 |
| 1 KRW = | 0.0136 MDL | 73.6699 KRW = | 1 MDL | 2023-12-25 |
| 1 KRW = | 0.0135 MDL | 73.8215 KRW = | 1 MDL | 2023-12-24 |
| 1 KRW = | 0.0135 MDL | 73.8403 KRW = | 1 MDL | 2023-12-23 |
| 1 KRW = | 0.0134 MDL | 74.5783 KRW = | 1 MDL | 2023-12-22 |
| 1 KRW = | 0.0133 MDL | 74.9727 KRW = | 1 MDL | 2023-12-21 |
| 1 KRW = | 0.0134 MDL | 74.4192 KRW = | 1 MDL | 2023-12-20 |
| 1 KRW = | 0.0135 MDL | 74.1534 KRW = | 1 MDL | 2023-12-19 |
| 1 KRW = | 0.0137 MDL | 72.7891 KRW = | 1 MDL | 2023-12-18 |
| 1 KRW = | 0.0137 MDL | 72.773 KRW = | 1 MDL | 2023-12-17 |
| 1 KRW = | 0.0137 MDL | 72.773 KRW = | 1 MDL | 2023-12-16 |
| 1 KRW = | 0.0137 MDL | 73.0973 KRW = | 1 MDL | 2023-12-15 |
| 1 KRW = | 0.0137 MDL | 73.0362 KRW = | 1 MDL | 2023-12-14 |
| 1 KRW = | 0.0136 MDL | 73.5827 KRW = | 1 MDL | 2023-12-13 |
| 1 KRW = | 0.0137 MDL | 73.205 KRW = | 1 MDL | 2023-12-12 |
| 1 KRW = | 0.0135 MDL | 74.1446 KRW = | 1 MDL | 2023-12-11 |
| 1 KRW = | 0.0135 MDL | 74.025 KRW = | 1 MDL | 2023-12-10 |
| 1 KRW = | 0.0135 MDL | 74.025 KRW = | 1 MDL | 2023-12-09 |
| 1 KRW = | 0.0135 MDL | 73.9398 KRW = | 1 MDL | 2023-12-08 |
| 1 KRW = | 0.0134 MDL | 74.383 KRW = | 1 MDL | 2023-12-07 |
| 1 KRW = | 0.0135 MDL | 74.1266 KRW = | 1 MDL | 2023-12-06 |
| 1 KRW = | 0.0135 MDL | 73.9549 KRW = | 1 MDL | 2023-12-05 |