Last Year History for KRW/MUR
| KRW | MUR | KRW | MUR | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0331 MUR | 30.1974 KRW = | 1 MUR | 2024-11-21 |
| 1 KRW = | 0.0331 MUR | 30.1758 KRW = | 1 MUR | 2024-11-20 |
| 1 KRW = | 0.0332 MUR | 30.1307 KRW = | 1 MUR | 2024-11-19 |
| 1 KRW = | 0.0337 MUR | 29.7037 KRW = | 1 MUR | 2024-11-18 |
| 1 KRW = | 0.0338 MUR | 29.5683 KRW = | 1 MUR | 2024-11-17 |
| 1 KRW = | 0.0338 MUR | 29.5683 KRW = | 1 MUR | 2024-11-16 |
| 1 KRW = | 0.0338 MUR | 29.6236 KRW = | 1 MUR | 2024-11-15 |
| 1 KRW = | 0.0335 MUR | 29.8321 KRW = | 1 MUR | 2024-11-14 |
| 1 KRW = | 0.0337 MUR | 29.6918 KRW = | 1 MUR | 2024-11-13 |
| 1 KRW = | 0.0335 MUR | 29.884 KRW = | 1 MUR | 2024-11-12 |
| 1 KRW = | 0.0335 MUR | 29.8618 KRW = | 1 MUR | 2024-11-11 |
| 1 KRW = | 0.0332 MUR | 30.1312 KRW = | 1 MUR | 2024-11-10 |
| 1 KRW = | 0.0332 MUR | 30.1312 KRW = | 1 MUR | 2024-11-09 |
| 1 KRW = | 0.0335 MUR | 29.8894 KRW = | 1 MUR | 2024-11-08 |
| 1 KRW = | 0.0333 MUR | 30.0231 KRW = | 1 MUR | 2024-11-07 |
| 1 KRW = | 0.0333 MUR | 30.0735 KRW = | 1 MUR | 2024-11-06 |
| 1 KRW = | 0.0334 MUR | 29.9686 KRW = | 1 MUR | 2024-11-05 |
| 1 KRW = | 0.0333 MUR | 29.9883 KRW = | 1 MUR | 2024-11-04 |
| 1 KRW = | 0.0332 MUR | 30.0987 KRW = | 1 MUR | 2024-11-03 |
| 1 KRW = | 0.0332 MUR | 30.0987 KRW = | 1 MUR | 2024-11-02 |
| 1 KRW = | 0.0333 MUR | 30.042 KRW = | 1 MUR | 2024-11-01 |
| 1 KRW = | 0.0335 MUR | 29.8885 KRW = | 1 MUR | 2024-10-31 |
| 1 KRW = | 0.0335 MUR | 29.8577 KRW = | 1 MUR | 2024-10-30 |
| 1 KRW = | 0.0333 MUR | 29.9978 KRW = | 1 MUR | 2024-10-29 |
| 1 KRW = | 0.0334 MUR | 29.9482 KRW = | 1 MUR | 2024-10-28 |
| 1 KRW = | 0.0332 MUR | 30.116 KRW = | 1 MUR | 2024-10-27 |
| 1 KRW = | 0.0332 MUR | 30.116 KRW = | 1 MUR | 2024-10-26 |
| 1 KRW = | 0.0332 MUR | 30.1253 KRW = | 1 MUR | 2024-10-25 |
| 1 KRW = | 0.0335 MUR | 29.8507 KRW = | 1 MUR | 2024-10-24 |
| 1 KRW = | 0.0334 MUR | 29.9682 KRW = | 1 MUR | 2024-10-23 |
| 1 KRW = | 0.0334 MUR | 29.9254 KRW = | 1 MUR | 2024-10-22 |
| 1 KRW = | 0.0333 MUR | 30.0188 KRW = | 1 MUR | 2024-10-21 |
| 1 KRW = | 0.0339 MUR | 29.5004 KRW = | 1 MUR | 2024-10-20 |
| 1 KRW = | 0.0339 MUR | 29.5004 KRW = | 1 MUR | 2024-10-19 |
| 1 KRW = | 0.0338 MUR | 29.5499 KRW = | 1 MUR | 2024-10-18 |
| 1 KRW = | 0.0338 MUR | 29.5531 KRW = | 1 MUR | 2024-10-17 |
| 1 KRW = | 0.0341 MUR | 29.3503 KRW = | 1 MUR | 2024-10-16 |
| 1 KRW = | 0.034 MUR | 29.369 KRW = | 1 MUR | 2024-10-15 |
| 1 KRW = | 0.034 MUR | 29.3758 KRW = | 1 MUR | 2024-10-14 |
| 1 KRW = | 0.0342 MUR | 29.2671 KRW = | 1 MUR | 2024-10-13 |
| 1 KRW = | 0.0342 MUR | 29.2671 KRW = | 1 MUR | 2024-10-12 |
| 1 KRW = | 0.0341 MUR | 29.3085 KRW = | 1 MUR | 2024-10-11 |
| 1 KRW = | 0.0342 MUR | 29.2736 KRW = | 1 MUR | 2024-10-10 |
| 1 KRW = | 0.0343 MUR | 29.1883 KRW = | 1 MUR | 2024-10-09 |
| 1 KRW = | 0.0343 MUR | 29.145 KRW = | 1 MUR | 2024-10-08 |
| 1 KRW = | 0.0346 MUR | 28.9039 KRW = | 1 MUR | 2024-10-07 |
| 1 KRW = | 0.0345 MUR | 28.9709 KRW = | 1 MUR | 2024-10-06 |
| 1 KRW = | 0.0345 MUR | 28.9709 KRW = | 1 MUR | 2024-10-05 |
| 1 KRW = | 0.0347 MUR | 28.8119 KRW = | 1 MUR | 2024-10-04 |
| 1 KRW = | 0.0348 MUR | 28.7532 KRW = | 1 MUR | 2024-10-03 |
| 1 KRW = | 0.035 MUR | 28.5497 KRW = | 1 MUR | 2024-10-02 |
| 1 KRW = | 0.0349 MUR | 28.6819 KRW = | 1 MUR | 2024-10-01 |
| 1 KRW = | 0.035 MUR | 28.5655 KRW = | 1 MUR | 2024-09-30 |
| 1 KRW = | 0.0351 MUR | 28.5155 KRW = | 1 MUR | 2024-09-29 |
| 1 KRW = | 0.0351 MUR | 28.5155 KRW = | 1 MUR | 2024-09-28 |
| 1 KRW = | 0.035 MUR | 28.5841 KRW = | 1 MUR | 2024-09-27 |
| 1 KRW = | 0.0345 MUR | 29.0221 KRW = | 1 MUR | 2024-09-26 |
| 1 KRW = | 0.0343 MUR | 29.1329 KRW = | 1 MUR | 2024-09-25 |
| 1 KRW = | 0.0344 MUR | 29.1038 KRW = | 1 MUR | 2024-09-24 |
| 1 KRW = | 0.0342 MUR | 29.2792 KRW = | 1 MUR | 2024-09-23 |
| 1 KRW = | 0.0344 MUR | 29.0427 KRW = | 1 MUR | 2024-09-22 |
| 1 KRW = | 0.0344 MUR | 29.0427 KRW = | 1 MUR | 2024-09-21 |
| 1 KRW = | 0.0344 MUR | 29.1027 KRW = | 1 MUR | 2024-09-20 |
| 1 KRW = | 0.0346 MUR | 28.8639 KRW = | 1 MUR | 2024-09-19 |
| 1 KRW = | 0.0347 MUR | 28.7951 KRW = | 1 MUR | 2024-09-18 |
| 1 KRW = | 0.0347 MUR | 28.7924 KRW = | 1 MUR | 2024-09-17 |
| 1 KRW = | 0.0348 MUR | 28.6997 KRW = | 1 MUR | 2024-09-16 |
| 1 KRW = | 0.0346 MUR | 28.9279 KRW = | 1 MUR | 2024-09-15 |
| 1 KRW = | 0.0346 MUR | 28.9334 KRW = | 1 MUR | 2024-09-14 |
| 1 KRW = | 0.0347 MUR | 28.852 KRW = | 1 MUR | 2024-09-13 |
| 1 KRW = | 0.0344 MUR | 29.0692 KRW = | 1 MUR | 2024-09-12 |
| 1 KRW = | 0.0344 MUR | 29.0828 KRW = | 1 MUR | 2024-09-11 |
| 1 KRW = | 0.0343 MUR | 29.1188 KRW = | 1 MUR | 2024-09-10 |
| 1 KRW = | 0.0343 MUR | 29.1952 KRW = | 1 MUR | 2024-09-09 |
| 1 KRW = | 0.0343 MUR | 29.1288 KRW = | 1 MUR | 2024-09-08 |
| 1 KRW = | 0.0343 MUR | 29.1288 KRW = | 1 MUR | 2024-09-07 |
| 1 KRW = | 0.0346 MUR | 28.8948 KRW = | 1 MUR | 2024-09-06 |
| 1 KRW = | 0.0345 MUR | 28.9844 KRW = | 1 MUR | 2024-09-05 |
| 1 KRW = | 0.0344 MUR | 29.0766 KRW = | 1 MUR | 2024-09-04 |
| 1 KRW = | 0.0348 MUR | 28.7746 KRW = | 1 MUR | 2024-09-03 |
| 1 KRW = | 0.0347 MUR | 28.8135 KRW = | 1 MUR | 2024-09-02 |
| 1 KRW = | 0.0347 MUR | 28.7957 KRW = | 1 MUR | 2024-09-01 |
| 1 KRW = | 0.0347 MUR | 28.7957 KRW = | 1 MUR | 2024-08-31 |
| 1 KRW = | 0.0348 MUR | 28.7138 KRW = | 1 MUR | 2024-08-30 |
| 1 KRW = | 0.0348 MUR | 28.7018 KRW = | 1 MUR | 2024-08-29 |
| 1 KRW = | 0.0346 MUR | 28.9117 KRW = | 1 MUR | 2024-08-28 |
| 1 KRW = | 0.0347 MUR | 28.8506 KRW = | 1 MUR | 2024-08-27 |
| 1 KRW = | 0.0348 MUR | 28.7322 KRW = | 1 MUR | 2024-08-26 |
| 1 KRW = | 0.0348 MUR | 28.6954 KRW = | 1 MUR | 2024-08-25 |
| 1 KRW = | 0.0348 MUR | 28.6954 KRW = | 1 MUR | 2024-08-24 |
| 1 KRW = | 0.0344 MUR | 29.0339 KRW = | 1 MUR | 2024-08-23 |
| 1 KRW = | 0.0345 MUR | 28.9816 KRW = | 1 MUR | 2024-08-22 |
| 1 KRW = | 0.0344 MUR | 29.0867 KRW = | 1 MUR | 2024-08-21 |
| 1 KRW = | 0.0346 MUR | 28.8765 KRW = | 1 MUR | 2024-08-20 |
| 1 KRW = | 0.0346 MUR | 28.8965 KRW = | 1 MUR | 2024-08-19 |
| 1 KRW = | 0.0342 MUR | 29.2009 KRW = | 1 MUR | 2024-08-18 |
| 1 KRW = | 0.0342 MUR | 29.2009 KRW = | 1 MUR | 2024-08-17 |
| 1 KRW = | 0.0341 MUR | 29.3303 KRW = | 1 MUR | 2024-08-16 |
| 1 KRW = | 0.034 MUR | 29.4155 KRW = | 1 MUR | 2024-08-15 |
| 1 KRW = | 0.0341 MUR | 29.3383 KRW = | 1 MUR | 2024-08-14 |
| 1 KRW = | 0.0338 MUR | 29.5927 KRW = | 1 MUR | 2024-08-13 |
| 1 KRW = | 0.0338 MUR | 29.5462 KRW = | 1 MUR | 2024-08-12 |
| 1 KRW = | 0.034 MUR | 29.3825 KRW = | 1 MUR | 2024-08-11 |
| 1 KRW = | 0.034 MUR | 29.3825 KRW = | 1 MUR | 2024-08-10 |
| 1 KRW = | 0.034 MUR | 29.3982 KRW = | 1 MUR | 2024-08-09 |
| 1 KRW = | 0.0337 MUR | 29.6986 KRW = | 1 MUR | 2024-08-08 |
| 1 KRW = | 0.0338 MUR | 29.6185 KRW = | 1 MUR | 2024-08-07 |
| 1 KRW = | 0.0335 MUR | 29.8265 KRW = | 1 MUR | 2024-08-06 |
| 1 KRW = | 0.034 MUR | 29.4039 KRW = | 1 MUR | 2024-08-05 |
| 1 KRW = | 0.0344 MUR | 29.0515 KRW = | 1 MUR | 2024-08-04 |
| 1 KRW = | 0.0344 MUR | 29.0515 KRW = | 1 MUR | 2024-08-03 |
| 1 KRW = | 0.0342 MUR | 29.2281 KRW = | 1 MUR | 2024-08-02 |
| 1 KRW = | 0.0341 MUR | 29.3075 KRW = | 1 MUR | 2024-08-01 |
| 1 KRW = | 0.034 MUR | 29.4323 KRW = | 1 MUR | 2024-07-31 |
| 1 KRW = | 0.0337 MUR | 29.6756 KRW = | 1 MUR | 2024-07-30 |
| 1 KRW = | 0.0337 MUR | 29.6886 KRW = | 1 MUR | 2024-07-29 |
| 1 KRW = | 0.0338 MUR | 29.5783 KRW = | 1 MUR | 2024-07-28 |
| 1 KRW = | 0.0338 MUR | 29.5617 KRW = | 1 MUR | 2024-07-27 |
| 1 KRW = | 0.0338 MUR | 29.5989 KRW = | 1 MUR | 2024-07-26 |
| 1 KRW = | 0.0339 MUR | 29.4976 KRW = | 1 MUR | 2024-07-25 |
| 1 KRW = | 0.0338 MUR | 29.6199 KRW = | 1 MUR | 2024-07-24 |
| 1 KRW = | 0.0336 MUR | 29.7676 KRW = | 1 MUR | 2024-07-23 |
| 1 KRW = | 0.0336 MUR | 29.7887 KRW = | 1 MUR | 2024-07-22 |
| 1 KRW = | 0.0336 MUR | 29.779 KRW = | 1 MUR | 2024-07-21 |
| 1 KRW = | 0.0336 MUR | 29.779 KRW = | 1 MUR | 2024-07-20 |
| 1 KRW = | 0.0336 MUR | 29.7635 KRW = | 1 MUR | 2024-07-19 |
| 1 KRW = | 0.0336 MUR | 29.7672 KRW = | 1 MUR | 2024-07-18 |
| 1 KRW = | 0.0338 MUR | 29.5586 KRW = | 1 MUR | 2024-07-17 |
| 1 KRW = | 0.0337 MUR | 29.6659 KRW = | 1 MUR | 2024-07-16 |
| 1 KRW = | 0.0337 MUR | 29.6534 KRW = | 1 MUR | 2024-07-15 |
| 1 KRW = | 0.0339 MUR | 29.4578 KRW = | 1 MUR | 2024-07-14 |
| 1 KRW = | 0.0339 MUR | 29.4578 KRW = | 1 MUR | 2024-07-13 |
| 1 KRW = | 0.0339 MUR | 29.4901 KRW = | 1 MUR | 2024-07-12 |
| 1 KRW = | 0.0339 MUR | 29.4931 KRW = | 1 MUR | 2024-07-11 |
| 1 KRW = | 0.0338 MUR | 29.6195 KRW = | 1 MUR | 2024-07-10 |
| 1 KRW = | 0.0338 MUR | 29.5787 KRW = | 1 MUR | 2024-07-09 |
| 1 KRW = | 0.0338 MUR | 29.5995 KRW = | 1 MUR | 2024-07-08 |
| 1 KRW = | 0.034 MUR | 29.4034 KRW = | 1 MUR | 2024-07-07 |
| 1 KRW = | 0.034 MUR | 29.4034 KRW = | 1 MUR | 2024-07-06 |
| 1 KRW = | 0.0342 MUR | 29.2695 KRW = | 1 MUR | 2024-07-05 |
| 1 KRW = | 0.034 MUR | 29.4039 KRW = | 1 MUR | 2024-07-04 |
| 1 KRW = | 0.0339 MUR | 29.5067 KRW = | 1 MUR | 2024-07-03 |
| 1 KRW = | 0.0339 MUR | 29.5005 KRW = | 1 MUR | 2024-07-02 |
| 1 KRW = | 0.0337 MUR | 29.6763 KRW = | 1 MUR | 2024-07-01 |
| 1 KRW = | 0.0342 MUR | 29.2621 KRW = | 1 MUR | 2024-06-30 |
| 1 KRW = | 0.0342 MUR | 29.2621 KRW = | 1 MUR | 2024-06-29 |
| 1 KRW = | 0.0343 MUR | 29.1646 KRW = | 1 MUR | 2024-06-28 |
| 1 KRW = | 0.0338 MUR | 29.5483 KRW = | 1 MUR | 2024-06-27 |
| 1 KRW = | 0.0338 MUR | 29.5454 KRW = | 1 MUR | 2024-06-26 |
| 1 KRW = | 0.0338 MUR | 29.6221 KRW = | 1 MUR | 2024-06-25 |
| 1 KRW = | 0.0338 MUR | 29.5431 KRW = | 1 MUR | 2024-06-24 |
| 1 KRW = | 0.0337 MUR | 29.6622 KRW = | 1 MUR | 2024-06-23 |
| 1 KRW = | 0.0337 MUR | 29.6622 KRW = | 1 MUR | 2024-06-22 |
| 1 KRW = | 0.0337 MUR | 29.6741 KRW = | 1 MUR | 2024-06-21 |
| 1 KRW = | 0.0336 MUR | 29.7345 KRW = | 1 MUR | 2024-06-20 |
| 1 KRW = | 0.0338 MUR | 29.5474 KRW = | 1 MUR | 2024-06-19 |
| 1 KRW = | 0.0337 MUR | 29.6766 KRW = | 1 MUR | 2024-06-18 |
| 1 KRW = | 0.0341 MUR | 29.2875 KRW = | 1 MUR | 2024-06-17 |
| 1 KRW = | 0.0337 MUR | 29.6374 KRW = | 1 MUR | 2024-06-16 |
| 1 KRW = | 0.0337 MUR | 29.6374 KRW = | 1 MUR | 2024-06-15 |
| 1 KRW = | 0.0338 MUR | 29.6166 KRW = | 1 MUR | 2024-06-14 |
| 1 KRW = | 0.0338 MUR | 29.5984 KRW = | 1 MUR | 2024-06-13 |
| 1 KRW = | 0.0339 MUR | 29.5168 KRW = | 1 MUR | 2024-06-12 |
| 1 KRW = | 0.0338 MUR | 29.6054 KRW = | 1 MUR | 2024-06-11 |
| 1 KRW = | 0.0339 MUR | 29.5363 KRW = | 1 MUR | 2024-06-10 |
| 1 KRW = | 0.0332 MUR | 30.1405 KRW = | 1 MUR | 2024-06-09 |
| 1 KRW = | 0.0332 MUR | 30.1382 KRW = | 1 MUR | 2024-06-08 |
| 1 KRW = | 0.0339 MUR | 29.5108 KRW = | 1 MUR | 2024-06-07 |
| 1 KRW = | 0.0338 MUR | 29.6117 KRW = | 1 MUR | 2024-06-06 |
| 1 KRW = | 0.0334 MUR | 29.9552 KRW = | 1 MUR | 2024-06-05 |
| 1 KRW = | 0.0334 MUR | 29.9233 KRW = | 1 MUR | 2024-06-04 |
| 1 KRW = | 0.0336 MUR | 29.7845 KRW = | 1 MUR | 2024-06-03 |
| 1 KRW = | 0.0332 MUR | 30.088 KRW = | 1 MUR | 2024-06-02 |
| 1 KRW = | 0.0332 MUR | 30.088 KRW = | 1 MUR | 2024-06-01 |
| 1 KRW = | 0.0334 MUR | 29.9236 KRW = | 1 MUR | 2024-05-31 |
| 1 KRW = | 0.0336 MUR | 29.7715 KRW = | 1 MUR | 2024-05-30 |
| 1 KRW = | 0.0338 MUR | 29.5442 KRW = | 1 MUR | 2024-05-29 |
| 1 KRW = | 0.0337 MUR | 29.6371 KRW = | 1 MUR | 2024-05-28 |
| 1 KRW = | 0.0339 MUR | 29.5116 KRW = | 1 MUR | 2024-05-27 |
| 1 KRW = | 0.0337 MUR | 29.6729 KRW = | 1 MUR | 2024-05-26 |
| 1 KRW = | 0.0337 MUR | 29.6729 KRW = | 1 MUR | 2024-05-25 |
| 1 KRW = | 0.0337 MUR | 29.6757 KRW = | 1 MUR | 2024-05-24 |
| 1 KRW = | 0.0339 MUR | 29.4667 KRW = | 1 MUR | 2024-05-23 |
| 1 KRW = | 0.0337 MUR | 29.6704 KRW = | 1 MUR | 2024-05-22 |
| 1 KRW = | 0.0339 MUR | 29.5286 KRW = | 1 MUR | 2024-05-21 |
| 1 KRW = | 0.0338 MUR | 29.5754 KRW = | 1 MUR | 2024-05-20 |
| 1 KRW = | 0.0339 MUR | 29.5329 KRW = | 1 MUR | 2024-05-19 |
| 1 KRW = | 0.0339 MUR | 29.5329 KRW = | 1 MUR | 2024-05-18 |
| 1 KRW = | 0.0338 MUR | 29.6006 KRW = | 1 MUR | 2024-05-17 |
| 1 KRW = | 0.0342 MUR | 29.265 KRW = | 1 MUR | 2024-05-16 |
| 1 KRW = | 0.034 MUR | 29.4344 KRW = | 1 MUR | 2024-05-15 |
| 1 KRW = | 0.0338 MUR | 29.6075 KRW = | 1 MUR | 2024-05-14 |
| 1 KRW = | 0.0337 MUR | 29.6652 KRW = | 1 MUR | 2024-05-13 |
| 1 KRW = | 0.0336 MUR | 29.7448 KRW = | 1 MUR | 2024-05-12 |
| 1 KRW = | 0.0336 MUR | 29.7448 KRW = | 1 MUR | 2024-05-11 |
| 1 KRW = | 0.0339 MUR | 29.5212 KRW = | 1 MUR | 2024-05-10 |
| 1 KRW = | 0.0337 MUR | 29.6861 KRW = | 1 MUR | 2024-05-09 |
| 1 KRW = | 0.0339 MUR | 29.4726 KRW = | 1 MUR | 2024-05-08 |
| 1 KRW = | 0.0339 MUR | 29.4683 KRW = | 1 MUR | 2024-05-07 |
| 1 KRW = | 0.0342 MUR | 29.2779 KRW = | 1 MUR | 2024-05-06 |
| 1 KRW = | 0.0341 MUR | 29.3597 KRW = | 1 MUR | 2024-05-05 |
| 1 KRW = | 0.0341 MUR | 29.3597 KRW = | 1 MUR | 2024-05-04 |
| 1 KRW = | 0.034 MUR | 29.4251 KRW = | 1 MUR | 2024-05-03 |
| 1 KRW = | 0.0337 MUR | 29.6765 KRW = | 1 MUR | 2024-05-02 |
| 1 KRW = | 0.0335 MUR | 29.8871 KRW = | 1 MUR | 2024-05-01 |
| 1 KRW = | 0.0336 MUR | 29.7635 KRW = | 1 MUR | 2024-04-30 |
| 1 KRW = | 0.0337 MUR | 29.7164 KRW = | 1 MUR | 2024-04-29 |
| 1 KRW = | 0.0338 MUR | 29.5632 KRW = | 1 MUR | 2024-04-28 |
| 1 KRW = | 0.0336 MUR | 29.7571 KRW = | 1 MUR | 2024-04-27 |
| 1 KRW = | 0.0337 MUR | 29.6846 KRW = | 1 MUR | 2024-04-26 |
| 1 KRW = | 0.0338 MUR | 29.5779 KRW = | 1 MUR | 2024-04-25 |
| 1 KRW = | 0.0338 MUR | 29.6171 KRW = | 1 MUR | 2024-04-24 |
| 1 KRW = | 0.0338 MUR | 29.6174 KRW = | 1 MUR | 2024-04-23 |
| 1 KRW = | 0.0337 MUR | 29.6358 KRW = | 1 MUR | 2024-04-22 |
| 1 KRW = | 0.034 MUR | 29.4391 KRW = | 1 MUR | 2024-04-21 |
| 1 KRW = | 0.034 MUR | 29.4391 KRW = | 1 MUR | 2024-04-20 |
| 1 KRW = | 0.0338 MUR | 29.5981 KRW = | 1 MUR | 2024-04-19 |
| 1 KRW = | 0.0338 MUR | 29.5586 KRW = | 1 MUR | 2024-04-18 |
| 1 KRW = | 0.0338 MUR | 29.6199 KRW = | 1 MUR | 2024-04-17 |
| 1 KRW = | 0.0335 MUR | 29.8235 KRW = | 1 MUR | 2024-04-16 |
| 1 KRW = | 0.0344 MUR | 29.0544 KRW = | 1 MUR | 2024-04-15 |
| 1 KRW = | 0.0336 MUR | 29.7476 KRW = | 1 MUR | 2024-04-14 |
| 1 KRW = | 0.0336 MUR | 29.7483 KRW = | 1 MUR | 2024-04-13 |
| 1 KRW = | 0.0335 MUR | 29.8169 KRW = | 1 MUR | 2024-04-12 |
| 1 KRW = | 0.0337 MUR | 29.7136 KRW = | 1 MUR | 2024-04-11 |
| 1 KRW = | 0.0342 MUR | 29.1997 KRW = | 1 MUR | 2024-04-10 |
| 1 KRW = | 0.0341 MUR | 29.3379 KRW = | 1 MUR | 2024-04-09 |
| 1 KRW = | 0.034 MUR | 29.3822 KRW = | 1 MUR | 2024-04-08 |
| 1 KRW = | 0.0343 MUR | 29.1659 KRW = | 1 MUR | 2024-04-07 |
| 1 KRW = | 0.0343 MUR | 29.1659 KRW = | 1 MUR | 2024-04-06 |
| 1 KRW = | 0.0343 MUR | 29.1459 KRW = | 1 MUR | 2024-04-05 |
| 1 KRW = | 0.0342 MUR | 29.2332 KRW = | 1 MUR | 2024-04-04 |
| 1 KRW = | 0.0343 MUR | 29.1312 KRW = | 1 MUR | 2024-04-03 |
| 1 KRW = | 0.0344 MUR | 29.0676 KRW = | 1 MUR | 2024-04-02 |
| 1 KRW = | 0.0344 MUR | 29.0938 KRW = | 1 MUR | 2024-04-01 |
| 1 KRW = | 0.0344 MUR | 29.0336 KRW = | 1 MUR | 2024-03-31 |
| 1 KRW = | 0.0344 MUR | 29.0609 KRW = | 1 MUR | 2024-03-30 |
| 1 KRW = | 0.0344 MUR | 29.0486 KRW = | 1 MUR | 2024-03-29 |
| 1 KRW = | 0.0343 MUR | 29.1214 KRW = | 1 MUR | 2024-03-28 |
| 1 KRW = | 0.0343 MUR | 29.1845 KRW = | 1 MUR | 2024-03-27 |
| 1 KRW = | 0.0345 MUR | 28.9731 KRW = | 1 MUR | 2024-03-26 |
| 1 KRW = | 0.0345 MUR | 28.9643 KRW = | 1 MUR | 2024-03-25 |
| 1 KRW = | 0.0344 MUR | 29.0282 KRW = | 1 MUR | 2024-03-24 |
| 1 KRW = | 0.0344 MUR | 29.0632 KRW = | 1 MUR | 2024-03-23 |
| 1 KRW = | 0.0345 MUR | 29.0172 KRW = | 1 MUR | 2024-03-22 |
| 1 KRW = | 0.0347 MUR | 28.7844 KRW = | 1 MUR | 2024-03-21 |
| 1 KRW = | 0.0344 MUR | 29.0986 KRW = | 1 MUR | 2024-03-20 |
| 1 KRW = | 0.0344 MUR | 29.0756 KRW = | 1 MUR | 2024-03-19 |
| 1 KRW = | 0.0345 MUR | 29.0131 KRW = | 1 MUR | 2024-03-18 |
| 1 KRW = | 0.0347 MUR | 28.8297 KRW = | 1 MUR | 2024-03-17 |
| 1 KRW = | 0.0346 MUR | 28.9328 KRW = | 1 MUR | 2024-03-16 |
| 1 KRW = | 0.0346 MUR | 28.8793 KRW = | 1 MUR | 2024-03-15 |
| 1 KRW = | 0.0348 MUR | 28.7702 KRW = | 1 MUR | 2024-03-14 |
| 1 KRW = | 0.0348 MUR | 28.7761 KRW = | 1 MUR | 2024-03-13 |
| 1 KRW = | 0.035 MUR | 28.6016 KRW = | 1 MUR | 2024-03-12 |
| 1 KRW = | 0.035 MUR | 28.5842 KRW = | 1 MUR | 2024-03-11 |
| 1 KRW = | 0.0348 MUR | 28.7182 KRW = | 1 MUR | 2024-03-10 |
| 1 KRW = | 0.0347 MUR | 28.7855 KRW = | 1 MUR | 2024-03-09 |
| 1 KRW = | 0.0347 MUR | 28.7892 KRW = | 1 MUR | 2024-03-08 |
| 1 KRW = | 0.0344 MUR | 29.0594 KRW = | 1 MUR | 2024-03-07 |
| 1 KRW = | 0.0343 MUR | 29.1291 KRW = | 1 MUR | 2024-03-06 |
| 1 KRW = | 0.0344 MUR | 29.1092 KRW = | 1 MUR | 2024-03-05 |
| 1 KRW = | 0.0344 MUR | 29.0405 KRW = | 1 MUR | 2024-03-04 |
| 1 KRW = | 0.0344 MUR | 29.0873 KRW = | 1 MUR | 2024-03-03 |
| 1 KRW = | 0.0344 MUR | 29.0873 KRW = | 1 MUR | 2024-03-02 |
| 1 KRW = | 0.0343 MUR | 29.1422 KRW = | 1 MUR | 2024-03-01 |
| 1 KRW = | 0.0342 MUR | 29.209 KRW = | 1 MUR | 2024-02-29 |
| 1 KRW = | 0.0343 MUR | 29.1705 KRW = | 1 MUR | 2024-02-28 |
| 1 KRW = | 0.0344 MUR | 29.1115 KRW = | 1 MUR | 2024-02-27 |
| 1 KRW = | 0.0343 MUR | 29.1178 KRW = | 1 MUR | 2024-02-26 |
| 1 KRW = | 0.0343 MUR | 29.1755 KRW = | 1 MUR | 2024-02-25 |
| 1 KRW = | 0.0343 MUR | 29.1755 KRW = | 1 MUR | 2024-02-24 |
| 1 KRW = | 0.0343 MUR | 29.1193 KRW = | 1 MUR | 2024-02-23 |
| 1 KRW = | 0.0345 MUR | 28.9549 KRW = | 1 MUR | 2024-02-22 |
| 1 KRW = | 0.0343 MUR | 29.1569 KRW = | 1 MUR | 2024-02-21 |
| 1 KRW = | 0.0343 MUR | 29.1314 KRW = | 1 MUR | 2024-02-20 |
| 1 KRW = | 0.0353 MUR | 28.3223 KRW = | 1 MUR | 2024-02-19 |
| 1 KRW = | 0.0355 MUR | 28.2015 KRW = | 1 MUR | 2024-02-18 |
| 1 KRW = | 0.0351 MUR | 28.4554 KRW = | 1 MUR | 2024-02-17 |
| 1 KRW = | 0.0352 MUR | 28.4256 KRW = | 1 MUR | 2024-02-16 |
| 1 KRW = | 0.0343 MUR | 29.1648 KRW = | 1 MUR | 2024-02-15 |
| 1 KRW = | 0.0349 MUR | 28.6341 KRW = | 1 MUR | 2024-02-14 |
| 1 KRW = | 0.0349 MUR | 28.6125 KRW = | 1 MUR | 2024-02-13 |
| 1 KRW = | 0.0341 MUR | 29.2952 KRW = | 1 MUR | 2024-02-12 |
| 1 KRW = | 0.0342 MUR | 29.2647 KRW = | 1 MUR | 2024-02-11 |
| 1 KRW = | 0.0341 MUR | 29.3353 KRW = | 1 MUR | 2024-02-10 |
| 1 KRW = | 0.0341 MUR | 29.3349 KRW = | 1 MUR | 2024-02-09 |
| 1 KRW = | 0.034 MUR | 29.3942 KRW = | 1 MUR | 2024-02-08 |
| 1 KRW = | 0.0342 MUR | 29.2205 KRW = | 1 MUR | 2024-02-07 |
| 1 KRW = | 0.0348 MUR | 28.7572 KRW = | 1 MUR | 2024-02-06 |
| 1 KRW = | 0.034 MUR | 29.4076 KRW = | 1 MUR | 2024-02-05 |
| 1 KRW = | 0.0344 MUR | 29.0414 KRW = | 1 MUR | 2024-02-04 |
| 1 KRW = | 0.0344 MUR | 29.0414 KRW = | 1 MUR | 2024-02-03 |
| 1 KRW = | 0.0348 MUR | 28.7176 KRW = | 1 MUR | 2024-02-02 |
| 1 KRW = | 0.0337 MUR | 29.7 KRW = | 1 MUR | 2024-02-01 |
| 1 KRW = | 0.0339 MUR | 29.5278 KRW = | 1 MUR | 2024-01-31 |
| 1 KRW = | 0.0337 MUR | 29.6447 KRW = | 1 MUR | 2024-01-30 |
| 1 KRW = | 0.0343 MUR | 29.1464 KRW = | 1 MUR | 2024-01-29 |
| 1 KRW = | 0.0342 MUR | 29.2622 KRW = | 1 MUR | 2024-01-28 |
| 1 KRW = | 0.0342 MUR | 29.2622 KRW = | 1 MUR | 2024-01-27 |
| 1 KRW = | 0.0335 MUR | 29.8156 KRW = | 1 MUR | 2024-01-26 |
| 1 KRW = | 0.0333 MUR | 30.0142 KRW = | 1 MUR | 2024-01-25 |
| 1 KRW = | 0.0334 MUR | 29.9638 KRW = | 1 MUR | 2024-01-24 |
| 1 KRW = | 0.0331 MUR | 30.1866 KRW = | 1 MUR | 2024-01-23 |
| 1 KRW = | 0.0331 MUR | 30.2425 KRW = | 1 MUR | 2024-01-22 |
| 1 KRW = | 0.0331 MUR | 30.1816 KRW = | 1 MUR | 2024-01-21 |
| 1 KRW = | 0.0331 MUR | 30.1878 KRW = | 1 MUR | 2024-01-20 |
| 1 KRW = | 0.0332 MUR | 30.1331 KRW = | 1 MUR | 2024-01-19 |
| 1 KRW = | 0.0331 MUR | 30.1672 KRW = | 1 MUR | 2024-01-18 |
| 1 KRW = | 0.0329 MUR | 30.3583 KRW = | 1 MUR | 2024-01-17 |
| 1 KRW = | 0.034 MUR | 29.4198 KRW = | 1 MUR | 2024-01-16 |
| 1 KRW = | 0.0344 MUR | 29.0779 KRW = | 1 MUR | 2024-01-15 |
| 1 KRW = | 0.0337 MUR | 29.6642 KRW = | 1 MUR | 2024-01-14 |
| 1 KRW = | 0.0337 MUR | 29.6642 KRW = | 1 MUR | 2024-01-13 |
| 1 KRW = | 0.0337 MUR | 29.702 KRW = | 1 MUR | 2024-01-12 |
| 1 KRW = | 0.0336 MUR | 29.791 KRW = | 1 MUR | 2024-01-11 |
| 1 KRW = | 0.0335 MUR | 29.8518 KRW = | 1 MUR | 2024-01-10 |
| 1 KRW = | 0.0342 MUR | 29.1975 KRW = | 1 MUR | 2024-01-09 |
| 1 KRW = | 0.0338 MUR | 29.6252 KRW = | 1 MUR | 2024-01-08 |
| 1 KRW = | 0.034 MUR | 29.3794 KRW = | 1 MUR | 2024-01-07 |
| 1 KRW = | 0.0341 MUR | 29.3342 KRW = | 1 MUR | 2024-01-06 |
| 1 KRW = | 0.034 MUR | 29.4504 KRW = | 1 MUR | 2024-01-05 |
| 1 KRW = | 0.0342 MUR | 29.2531 KRW = | 1 MUR | 2024-01-04 |
| 1 KRW = | 0.0337 MUR | 29.6897 KRW = | 1 MUR | 2024-01-03 |
| 1 KRW = | 0.0336 MUR | 29.7493 KRW = | 1 MUR | 2024-01-02 |
| 1 KRW = | 0.0342 MUR | 29.2261 KRW = | 1 MUR | 2024-01-01 |
| 1 KRW = | 0.0342 MUR | 29.2498 KRW = | 1 MUR | 2023-12-31 |
| 1 KRW = | 0.034 MUR | 29.4075 KRW = | 1 MUR | 2023-12-30 |
| 1 KRW = | 0.0339 MUR | 29.4692 KRW = | 1 MUR | 2023-12-29 |
| 1 KRW = | 0.0347 MUR | 28.8208 KRW = | 1 MUR | 2023-12-28 |
| 1 KRW = | 0.0345 MUR | 29.0111 KRW = | 1 MUR | 2023-12-27 |
| 1 KRW = | 0.034 MUR | 29.3978 KRW = | 1 MUR | 2023-12-26 |
| 1 KRW = | 0.0338 MUR | 29.5802 KRW = | 1 MUR | 2023-12-25 |
| 1 KRW = | 0.0339 MUR | 29.5232 KRW = | 1 MUR | 2023-12-24 |
| 1 KRW = | 0.0338 MUR | 29.5681 KRW = | 1 MUR | 2023-12-23 |
| 1 KRW = | 0.0339 MUR | 29.5205 KRW = | 1 MUR | 2023-12-22 |
| 1 KRW = | 0.0337 MUR | 29.7079 KRW = | 1 MUR | 2023-12-21 |
| 1 KRW = | 0.0338 MUR | 29.6287 KRW = | 1 MUR | 2023-12-20 |
| 1 KRW = | 0.0338 MUR | 29.6142 KRW = | 1 MUR | 2023-12-19 |
| 1 KRW = | 0.0343 MUR | 29.1531 KRW = | 1 MUR | 2023-12-18 |
| 1 KRW = | 0.0339 MUR | 29.4955 KRW = | 1 MUR | 2023-12-17 |
| 1 KRW = | 0.0339 MUR | 29.4955 KRW = | 1 MUR | 2023-12-16 |
| 1 KRW = | 0.0339 MUR | 29.4603 KRW = | 1 MUR | 2023-12-15 |
| 1 KRW = | 0.034 MUR | 29.4546 KRW = | 1 MUR | 2023-12-14 |
| 1 KRW = | 0.0338 MUR | 29.5635 KRW = | 1 MUR | 2023-12-13 |
| 1 KRW = | 0.0338 MUR | 29.6295 KRW = | 1 MUR | 2023-12-12 |
| 1 KRW = | 0.0334 MUR | 29.9515 KRW = | 1 MUR | 2023-12-11 |
| 1 KRW = | 0.0335 MUR | 29.8719 KRW = | 1 MUR | 2023-12-10 |
| 1 KRW = | 0.0335 MUR | 29.8719 KRW = | 1 MUR | 2023-12-09 |
| 1 KRW = | 0.0337 MUR | 29.7074 KRW = | 1 MUR | 2023-12-08 |
| 1 KRW = | 0.0334 MUR | 29.8981 KRW = | 1 MUR | 2023-12-07 |
| 1 KRW = | 0.0335 MUR | 29.8219 KRW = | 1 MUR | 2023-12-06 |
| 1 KRW = | 0.0337 MUR | 29.7144 KRW = | 1 MUR | 2023-12-05 |
| 1 KRW = | 0.0339 MUR | 29.4849 KRW = | 1 MUR | 2023-12-04 |
| 1 KRW = | 0.0342 MUR | 29.2655 KRW = | 1 MUR | 2023-12-03 |
| 1 KRW = | 0.0342 MUR | 29.2482 KRW = | 1 MUR | 2023-12-02 |
| 1 KRW = | 0.0339 MUR | 29.4904 KRW = | 1 MUR | 2023-12-01 |
| 1 KRW = | 0.0339 MUR | 29.4636 KRW = | 1 MUR | 2023-11-30 |
| 1 KRW = | 0.0341 MUR | 29.3176 KRW = | 1 MUR | 2023-11-29 |
| 1 KRW = | 0.0341 MUR | 29.365 KRW = | 1 MUR | 2023-11-28 |
| 1 KRW = | 0.0339 MUR | 29.494 KRW = | 1 MUR | 2023-11-27 |
| 1 KRW = | 0.0338 MUR | 29.5945 KRW = | 1 MUR | 2023-11-26 |
| 1 KRW = | 0.0339 MUR | 29.5276 KRW = | 1 MUR | 2023-11-25 |
| 1 KRW = | 0.0338 MUR | 29.5879 KRW = | 1 MUR | 2023-11-24 |
| 1 KRW = | 0.034 MUR | 29.4391 KRW = | 1 MUR | 2023-11-23 |