Last Year History for KRW/MXN
| KRW | MXN | KRW | MXN | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0145 MXN | 68.7808 KRW = | 1 MXN | 2024-11-22 |
| 1 KRW = | 0.0145 MXN | 68.8725 KRW = | 1 MXN | 2024-11-21 |
| 1 KRW = | 0.0145 MXN | 69.1449 KRW = | 1 MXN | 2024-11-20 |
| 1 KRW = | 0.0145 MXN | 68.8951 KRW = | 1 MXN | 2024-11-19 |
| 1 KRW = | 0.0146 MXN | 68.5031 KRW = | 1 MXN | 2024-11-18 |
| 1 KRW = | 0.0146 MXN | 68.6126 KRW = | 1 MXN | 2024-11-17 |
| 1 KRW = | 0.0146 MXN | 68.6126 KRW = | 1 MXN | 2024-11-16 |
| 1 KRW = | 0.0146 MXN | 68.4462 KRW = | 1 MXN | 2024-11-15 |
| 1 KRW = | 0.0146 MXN | 68.3256 KRW = | 1 MXN | 2024-11-14 |
| 1 KRW = | 0.0146 MXN | 68.4187 KRW = | 1 MXN | 2024-11-13 |
| 1 KRW = | 0.0145 MXN | 68.8785 KRW = | 1 MXN | 2024-11-12 |
| 1 KRW = | 0.0146 MXN | 68.6164 KRW = | 1 MXN | 2024-11-11 |
| 1 KRW = | 0.0144 MXN | 69.2995 KRW = | 1 MXN | 2024-11-10 |
| 1 KRW = | 0.0144 MXN | 69.2995 KRW = | 1 MXN | 2024-11-09 |
| 1 KRW = | 0.0143 MXN | 69.8568 KRW = | 1 MXN | 2024-11-08 |
| 1 KRW = | 0.0144 MXN | 69.5582 KRW = | 1 MXN | 2024-11-07 |
| 1 KRW = | 0.0148 MXN | 67.7606 KRW = | 1 MXN | 2024-11-06 |
| 1 KRW = | 0.0146 MXN | 68.587 KRW = | 1 MXN | 2024-11-05 |
| 1 KRW = | 0.0146 MXN | 68.3634 KRW = | 1 MXN | 2024-11-04 |
| 1 KRW = | 0.0147 MXN | 68.055 KRW = | 1 MXN | 2024-11-03 |
| 1 KRW = | 0.0147 MXN | 68.055 KRW = | 1 MXN | 2024-11-02 |
| 1 KRW = | 0.0145 MXN | 68.8724 KRW = | 1 MXN | 2024-11-01 |
| 1 KRW = | 0.0146 MXN | 68.4504 KRW = | 1 MXN | 2024-10-31 |
| 1 KRW = | 0.0145 MXN | 68.7315 KRW = | 1 MXN | 2024-10-30 |
| 1 KRW = | 0.0144 MXN | 69.3838 KRW = | 1 MXN | 2024-10-29 |
| 1 KRW = | 0.0145 MXN | 68.9779 KRW = | 1 MXN | 2024-10-28 |
| 1 KRW = | 0.0144 MXN | 69.4889 KRW = | 1 MXN | 2024-10-27 |
| 1 KRW = | 0.0144 MXN | 69.4889 KRW = | 1 MXN | 2024-10-26 |
| 1 KRW = | 0.0143 MXN | 70.1027 KRW = | 1 MXN | 2024-10-25 |
| 1 KRW = | 0.0144 MXN | 69.5457 KRW = | 1 MXN | 2024-10-24 |
| 1 KRW = | 0.0145 MXN | 69.0923 KRW = | 1 MXN | 2024-10-23 |
| 1 KRW = | 0.0145 MXN | 69.1373 KRW = | 1 MXN | 2024-10-22 |
| 1 KRW = | 0.0145 MXN | 69.034 KRW = | 1 MXN | 2024-10-21 |
| 1 KRW = | 0.0145 MXN | 68.8939 KRW = | 1 MXN | 2024-10-20 |
| 1 KRW = | 0.0145 MXN | 68.9313 KRW = | 1 MXN | 2024-10-19 |
| 1 KRW = | 0.0144 MXN | 69.3536 KRW = | 1 MXN | 2024-10-18 |
| 1 KRW = | 0.0145 MXN | 68.8283 KRW = | 1 MXN | 2024-10-17 |
| 1 KRW = | 0.0145 MXN | 68.8676 KRW = | 1 MXN | 2024-10-16 |
| 1 KRW = | 0.0143 MXN | 69.9484 KRW = | 1 MXN | 2024-10-15 |
| 1 KRW = | 0.0142 MXN | 70.4983 KRW = | 1 MXN | 2024-10-14 |
| 1 KRW = | 0.0143 MXN | 69.9927 KRW = | 1 MXN | 2024-10-13 |
| 1 KRW = | 0.0143 MXN | 69.9927 KRW = | 1 MXN | 2024-10-12 |
| 1 KRW = | 0.0144 MXN | 69.5556 KRW = | 1 MXN | 2024-10-11 |
| 1 KRW = | 0.0144 MXN | 69.2104 KRW = | 1 MXN | 2024-10-10 |
| 1 KRW = | 0.0144 MXN | 69.4655 KRW = | 1 MXN | 2024-10-09 |
| 1 KRW = | 0.0143 MXN | 69.784 KRW = | 1 MXN | 2024-10-08 |
| 1 KRW = | 0.0143 MXN | 69.9957 KRW = | 1 MXN | 2024-10-07 |
| 1 KRW = | 0.0143 MXN | 69.833 KRW = | 1 MXN | 2024-10-06 |
| 1 KRW = | 0.0143 MXN | 69.833 KRW = | 1 MXN | 2024-10-05 |
| 1 KRW = | 0.0144 MXN | 69.2188 KRW = | 1 MXN | 2024-10-04 |
| 1 KRW = | 0.0146 MXN | 68.4776 KRW = | 1 MXN | 2024-10-03 |
| 1 KRW = | 0.0148 MXN | 67.4193 KRW = | 1 MXN | 2024-10-02 |
| 1 KRW = | 0.0149 MXN | 67.0636 KRW = | 1 MXN | 2024-10-01 |
| 1 KRW = | 0.015 MXN | 66.7386 KRW = | 1 MXN | 2024-09-30 |
| 1 KRW = | 0.015 MXN | 66.4833 KRW = | 1 MXN | 2024-09-29 |
| 1 KRW = | 0.015 MXN | 66.4833 KRW = | 1 MXN | 2024-09-28 |
| 1 KRW = | 0.0149 MXN | 67.1174 KRW = | 1 MXN | 2024-09-27 |
| 1 KRW = | 0.0147 MXN | 67.8574 KRW = | 1 MXN | 2024-09-26 |
| 1 KRW = | 0.0145 MXN | 68.8155 KRW = | 1 MXN | 2024-09-25 |
| 1 KRW = | 0.0145 MXN | 68.9276 KRW = | 1 MXN | 2024-09-24 |
| 1 KRW = | 0.0146 MXN | 68.7096 KRW = | 1 MXN | 2024-09-23 |
| 1 KRW = | 0.0146 MXN | 68.6327 KRW = | 1 MXN | 2024-09-22 |
| 1 KRW = | 0.0146 MXN | 68.6327 KRW = | 1 MXN | 2024-09-21 |
| 1 KRW = | 0.0145 MXN | 68.8724 KRW = | 1 MXN | 2024-09-20 |
| 1 KRW = | 0.0144 MXN | 69.214 KRW = | 1 MXN | 2024-09-19 |
| 1 KRW = | 0.0144 MXN | 69.2549 KRW = | 1 MXN | 2024-09-18 |
| 1 KRW = | 0.0146 MXN | 68.3629 KRW = | 1 MXN | 2024-09-17 |
| 1 KRW = | 0.0146 MXN | 68.6472 KRW = | 1 MXN | 2024-09-16 |
| 1 KRW = | 0.0145 MXN | 69.1766 KRW = | 1 MXN | 2024-09-15 |
| 1 KRW = | 0.0145 MXN | 69.1897 KRW = | 1 MXN | 2024-09-14 |
| 1 KRW = | 0.0147 MXN | 68.0512 KRW = | 1 MXN | 2024-09-13 |
| 1 KRW = | 0.0147 MXN | 67.9448 KRW = | 1 MXN | 2024-09-12 |
| 1 KRW = | 0.0149 MXN | 67.0903 KRW = | 1 MXN | 2024-09-11 |
| 1 KRW = | 0.0149 MXN | 67.2253 KRW = | 1 MXN | 2024-09-10 |
| 1 KRW = | 0.0148 MXN | 67.5396 KRW = | 1 MXN | 2024-09-09 |
| 1 KRW = | 0.0149 MXN | 66.9978 KRW = | 1 MXN | 2024-09-08 |
| 1 KRW = | 0.0149 MXN | 66.9978 KRW = | 1 MXN | 2024-09-07 |
| 1 KRW = | 0.015 MXN | 66.7892 KRW = | 1 MXN | 2024-09-06 |
| 1 KRW = | 0.015 MXN | 66.6118 KRW = | 1 MXN | 2024-09-05 |
| 1 KRW = | 0.0148 MXN | 67.5933 KRW = | 1 MXN | 2024-09-04 |
| 1 KRW = | 0.0148 MXN | 67.778 KRW = | 1 MXN | 2024-09-03 |
| 1 KRW = | 0.0147 MXN | 68.0408 KRW = | 1 MXN | 2024-09-02 |
| 1 KRW = | 0.0147 MXN | 67.8092 KRW = | 1 MXN | 2024-09-01 |
| 1 KRW = | 0.0147 MXN | 67.8092 KRW = | 1 MXN | 2024-08-31 |
| 1 KRW = | 0.0148 MXN | 67.5472 KRW = | 1 MXN | 2024-08-30 |
| 1 KRW = | 0.0148 MXN | 67.7529 KRW = | 1 MXN | 2024-08-29 |
| 1 KRW = | 0.0147 MXN | 68.0359 KRW = | 1 MXN | 2024-08-28 |
| 1 KRW = | 0.0146 MXN | 68.5876 KRW = | 1 MXN | 2024-08-27 |
| 1 KRW = | 0.0145 MXN | 68.9622 KRW = | 1 MXN | 2024-08-26 |
| 1 KRW = | 0.0144 MXN | 69.3618 KRW = | 1 MXN | 2024-08-25 |
| 1 KRW = | 0.0144 MXN | 69.3313 KRW = | 1 MXN | 2024-08-24 |
| 1 KRW = | 0.0146 MXN | 68.6994 KRW = | 1 MXN | 2024-08-23 |
| 1 KRW = | 0.0145 MXN | 69.1686 KRW = | 1 MXN | 2024-08-22 |
| 1 KRW = | 0.0141 MXN | 70.6946 KRW = | 1 MXN | 2024-08-21 |
| 1 KRW = | 0.0141 MXN | 71.1367 KRW = | 1 MXN | 2024-08-20 |
| 1 KRW = | 0.014 MXN | 71.5942 KRW = | 1 MXN | 2024-08-19 |
| 1 KRW = | 0.0138 MXN | 72.4151 KRW = | 1 MXN | 2024-08-18 |
| 1 KRW = | 0.0138 MXN | 72.4151 KRW = | 1 MXN | 2024-08-17 |
| 1 KRW = | 0.0137 MXN | 72.8035 KRW = | 1 MXN | 2024-08-16 |
| 1 KRW = | 0.0138 MXN | 72.2635 KRW = | 1 MXN | 2024-08-15 |
| 1 KRW = | 0.014 MXN | 71.6291 KRW = | 1 MXN | 2024-08-14 |
| 1 KRW = | 0.0138 MXN | 72.2769 KRW = | 1 MXN | 2024-08-13 |
| 1 KRW = | 0.0137 MXN | 72.744 KRW = | 1 MXN | 2024-08-12 |
| 1 KRW = | 0.0138 MXN | 72.4724 KRW = | 1 MXN | 2024-08-11 |
| 1 KRW = | 0.0138 MXN | 72.4728 KRW = | 1 MXN | 2024-08-10 |
| 1 KRW = | 0.0138 MXN | 72.6632 KRW = | 1 MXN | 2024-08-09 |
| 1 KRW = | 0.014 MXN | 71.2748 KRW = | 1 MXN | 2024-08-08 |
| 1 KRW = | 0.014 MXN | 71.4603 KRW = | 1 MXN | 2024-08-07 |
| 1 KRW = | 0.0141 MXN | 70.9319 KRW = | 1 MXN | 2024-08-06 |
| 1 KRW = | 0.0144 MXN | 69.2486 KRW = | 1 MXN | 2024-08-05 |
| 1 KRW = | 0.0141 MXN | 70.8173 KRW = | 1 MXN | 2024-08-04 |
| 1 KRW = | 0.0141 MXN | 70.8173 KRW = | 1 MXN | 2024-08-03 |
| 1 KRW = | 0.0139 MXN | 72.065 KRW = | 1 MXN | 2024-08-02 |
| 1 KRW = | 0.0137 MXN | 73.1487 KRW = | 1 MXN | 2024-08-01 |
| 1 KRW = | 0.0137 MXN | 72.8783 KRW = | 1 MXN | 2024-07-31 |
| 1 KRW = | 0.0135 MXN | 74.2366 KRW = | 1 MXN | 2024-07-30 |
| 1 KRW = | 0.0133 MXN | 74.9145 KRW = | 1 MXN | 2024-07-29 |
| 1 KRW = | 0.0133 MXN | 75.0233 KRW = | 1 MXN | 2024-07-28 |
| 1 KRW = | 0.0133 MXN | 74.981 KRW = | 1 MXN | 2024-07-27 |
| 1 KRW = | 0.0132 MXN | 75.5154 KRW = | 1 MXN | 2024-07-26 |
| 1 KRW = | 0.0134 MXN | 74.5531 KRW = | 1 MXN | 2024-07-25 |
| 1 KRW = | 0.0132 MXN | 76.0308 KRW = | 1 MXN | 2024-07-24 |
| 1 KRW = | 0.0129 MXN | 77.2429 KRW = | 1 MXN | 2024-07-23 |
| 1 KRW = | 0.013 MXN | 77.2089 KRW = | 1 MXN | 2024-07-22 |
| 1 KRW = | 0.013 MXN | 76.938 KRW = | 1 MXN | 2024-07-21 |
| 1 KRW = | 0.013 MXN | 76.938 KRW = | 1 MXN | 2024-07-20 |
| 1 KRW = | 0.0129 MXN | 77.2662 KRW = | 1 MXN | 2024-07-19 |
| 1 KRW = | 0.0128 MXN | 78.0616 KRW = | 1 MXN | 2024-07-18 |
| 1 KRW = | 0.0129 MXN | 77.3992 KRW = | 1 MXN | 2024-07-17 |
| 1 KRW = | 0.0128 MXN | 77.9451 KRW = | 1 MXN | 2024-07-16 |
| 1 KRW = | 0.0129 MXN | 77.5249 KRW = | 1 MXN | 2024-07-15 |
| 1 KRW = | 0.0128 MXN | 78.0385 KRW = | 1 MXN | 2024-07-14 |
| 1 KRW = | 0.0128 MXN | 78.0385 KRW = | 1 MXN | 2024-07-13 |
| 1 KRW = | 0.0129 MXN | 77.5771 KRW = | 1 MXN | 2024-07-12 |
| 1 KRW = | 0.013 MXN | 77.1722 KRW = | 1 MXN | 2024-07-11 |
| 1 KRW = | 0.0128 MXN | 77.8639 KRW = | 1 MXN | 2024-07-10 |
| 1 KRW = | 0.013 MXN | 76.6943 KRW = | 1 MXN | 2024-07-09 |
| 1 KRW = | 0.013 MXN | 76.7064 KRW = | 1 MXN | 2024-07-08 |
| 1 KRW = | 0.0131 MXN | 76.0616 KRW = | 1 MXN | 2024-07-07 |
| 1 KRW = | 0.0131 MXN | 76.0616 KRW = | 1 MXN | 2024-07-06 |
| 1 KRW = | 0.0131 MXN | 76.316 KRW = | 1 MXN | 2024-07-05 |
| 1 KRW = | 0.0131 MXN | 76.2181 KRW = | 1 MXN | 2024-07-04 |
| 1 KRW = | 0.0131 MXN | 76.0547 KRW = | 1 MXN | 2024-07-03 |
| 1 KRW = | 0.0133 MXN | 75.3599 KRW = | 1 MXN | 2024-07-02 |
| 1 KRW = | 0.0133 MXN | 75.2853 KRW = | 1 MXN | 2024-07-01 |
| 1 KRW = | 0.0133 MXN | 75.3209 KRW = | 1 MXN | 2024-06-30 |
| 1 KRW = | 0.0133 MXN | 75.3213 KRW = | 1 MXN | 2024-06-29 |
| 1 KRW = | 0.0133 MXN | 75.0087 KRW = | 1 MXN | 2024-06-28 |
| 1 KRW = | 0.0132 MXN | 75.6936 KRW = | 1 MXN | 2024-06-27 |
| 1 KRW = | 0.0131 MXN | 76.5712 KRW = | 1 MXN | 2024-06-26 |
| 1 KRW = | 0.013 MXN | 77.0412 KRW = | 1 MXN | 2024-06-25 |
| 1 KRW = | 0.013 MXN | 76.7558 KRW = | 1 MXN | 2024-06-24 |
| 1 KRW = | 0.013 MXN | 76.7161 KRW = | 1 MXN | 2024-06-23 |
| 1 KRW = | 0.013 MXN | 76.7161 KRW = | 1 MXN | 2024-06-22 |
| 1 KRW = | 0.0132 MXN | 75.9435 KRW = | 1 MXN | 2024-06-21 |
| 1 KRW = | 0.0133 MXN | 75.3092 KRW = | 1 MXN | 2024-06-20 |
| 1 KRW = | 0.0133 MXN | 74.9345 KRW = | 1 MXN | 2024-06-19 |
| 1 KRW = | 0.0133 MXN | 75.0001 KRW = | 1 MXN | 2024-06-18 |
| 1 KRW = | 0.0134 MXN | 74.5723 KRW = | 1 MXN | 2024-06-17 |
| 1 KRW = | 0.0133 MXN | 74.9139 KRW = | 1 MXN | 2024-06-16 |
| 1 KRW = | 0.0133 MXN | 74.9139 KRW = | 1 MXN | 2024-06-15 |
| 1 KRW = | 0.0134 MXN | 74.3613 KRW = | 1 MXN | 2024-06-14 |
| 1 KRW = | 0.0137 MXN | 73.2386 KRW = | 1 MXN | 2024-06-13 |
| 1 KRW = | 0.0136 MXN | 73.7344 KRW = | 1 MXN | 2024-06-12 |
| 1 KRW = | 0.0134 MXN | 74.7749 KRW = | 1 MXN | 2024-06-11 |
| 1 KRW = | 0.0134 MXN | 74.6153 KRW = | 1 MXN | 2024-06-10 |
| 1 KRW = | 0.0133 MXN | 74.9468 KRW = | 1 MXN | 2024-06-09 |
| 1 KRW = | 0.0133 MXN | 74.9468 KRW = | 1 MXN | 2024-06-08 |
| 1 KRW = | 0.0131 MXN | 76.5382 KRW = | 1 MXN | 2024-06-07 |
| 1 KRW = | 0.0128 MXN | 78.1351 KRW = | 1 MXN | 2024-06-06 |
| 1 KRW = | 0.0128 MXN | 77.8898 KRW = | 1 MXN | 2024-06-05 |
| 1 KRW = | 0.013 MXN | 76.7961 KRW = | 1 MXN | 2024-06-04 |
| 1 KRW = | 0.0126 MXN | 79.3547 KRW = | 1 MXN | 2024-06-03 |
| 1 KRW = | 0.0123 MXN | 81.4052 KRW = | 1 MXN | 2024-06-02 |
| 1 KRW = | 0.0123 MXN | 81.4052 KRW = | 1 MXN | 2024-06-01 |
| 1 KRW = | 0.0123 MXN | 81.2438 KRW = | 1 MXN | 2024-05-31 |
| 1 KRW = | 0.0124 MXN | 80.6593 KRW = | 1 MXN | 2024-05-30 |
| 1 KRW = | 0.0123 MXN | 81.5065 KRW = | 1 MXN | 2024-05-29 |
| 1 KRW = | 0.0123 MXN | 81.483 KRW = | 1 MXN | 2024-05-28 |
| 1 KRW = | 0.0123 MXN | 81.545 KRW = | 1 MXN | 2024-05-27 |
| 1 KRW = | 0.0122 MXN | 81.8393 KRW = | 1 MXN | 2024-05-26 |
| 1 KRW = | 0.0122 MXN | 81.8393 KRW = | 1 MXN | 2024-05-25 |
| 1 KRW = | 0.0122 MXN | 81.8577 KRW = | 1 MXN | 2024-05-24 |
| 1 KRW = | 0.0122 MXN | 81.9033 KRW = | 1 MXN | 2024-05-23 |
| 1 KRW = | 0.0122 MXN | 82.2344 KRW = | 1 MXN | 2024-05-22 |
| 1 KRW = | 0.0121 MXN | 82.3593 KRW = | 1 MXN | 2024-05-21 |
| 1 KRW = | 0.0122 MXN | 81.8765 KRW = | 1 MXN | 2024-05-20 |
| 1 KRW = | 0.0123 MXN | 81.5475 KRW = | 1 MXN | 2024-05-19 |
| 1 KRW = | 0.0123 MXN | 81.5475 KRW = | 1 MXN | 2024-05-18 |
| 1 KRW = | 0.0123 MXN | 81.317 KRW = | 1 MXN | 2024-05-17 |
| 1 KRW = | 0.0124 MXN | 80.3891 KRW = | 1 MXN | 2024-05-16 |
| 1 KRW = | 0.0124 MXN | 80.6418 KRW = | 1 MXN | 2024-05-15 |
| 1 KRW = | 0.0123 MXN | 81.4939 KRW = | 1 MXN | 2024-05-14 |
| 1 KRW = | 0.0122 MXN | 81.6655 KRW = | 1 MXN | 2024-05-13 |
| 1 KRW = | 0.0122 MXN | 81.7084 KRW = | 1 MXN | 2024-05-12 |
| 1 KRW = | 0.0122 MXN | 81.7084 KRW = | 1 MXN | 2024-05-11 |
| 1 KRW = | 0.0123 MXN | 81.5106 KRW = | 1 MXN | 2024-05-10 |
| 1 KRW = | 0.0124 MXN | 80.8329 KRW = | 1 MXN | 2024-05-09 |
| 1 KRW = | 0.0124 MXN | 80.5509 KRW = | 1 MXN | 2024-05-08 |
| 1 KRW = | 0.0124 MXN | 80.6234 KRW = | 1 MXN | 2024-05-07 |
| 1 KRW = | 0.0125 MXN | 80.0537 KRW = | 1 MXN | 2024-05-06 |
| 1 KRW = | 0.0125 MXN | 79.8974 KRW = | 1 MXN | 2024-05-05 |
| 1 KRW = | 0.0125 MXN | 79.8974 KRW = | 1 MXN | 2024-05-04 |
| 1 KRW = | 0.0125 MXN | 80.2323 KRW = | 1 MXN | 2024-05-03 |
| 1 KRW = | 0.0123 MXN | 81.0963 KRW = | 1 MXN | 2024-05-02 |
| 1 KRW = | 0.0123 MXN | 80.9781 KRW = | 1 MXN | 2024-05-01 |
| 1 KRW = | 0.0123 MXN | 81.2472 KRW = | 1 MXN | 2024-04-30 |
| 1 KRW = | 0.0124 MXN | 80.3395 KRW = | 1 MXN | 2024-04-29 |
| 1 KRW = | 0.0125 MXN | 80.3078 KRW = | 1 MXN | 2024-04-28 |
| 1 KRW = | 0.0125 MXN | 80.3078 KRW = | 1 MXN | 2024-04-27 |
| 1 KRW = | 0.0125 MXN | 79.6845 KRW = | 1 MXN | 2024-04-26 |
| 1 KRW = | 0.0124 MXN | 80.5696 KRW = | 1 MXN | 2024-04-25 |
| 1 KRW = | 0.0123 MXN | 81.0149 KRW = | 1 MXN | 2024-04-24 |
| 1 KRW = | 0.0124 MXN | 80.5321 KRW = | 1 MXN | 2024-04-23 |
| 1 KRW = | 0.0124 MXN | 80.8512 KRW = | 1 MXN | 2024-04-22 |
| 1 KRW = | 0.0124 MXN | 80.3772 KRW = | 1 MXN | 2024-04-21 |
| 1 KRW = | 0.0124 MXN | 80.3772 KRW = | 1 MXN | 2024-04-20 |
| 1 KRW = | 0.0125 MXN | 79.9247 KRW = | 1 MXN | 2024-04-19 |
| 1 KRW = | 0.0123 MXN | 81.0468 KRW = | 1 MXN | 2024-04-18 |
| 1 KRW = | 0.0123 MXN | 81.5296 KRW = | 1 MXN | 2024-04-17 |
| 1 KRW = | 0.0121 MXN | 82.7442 KRW = | 1 MXN | 2024-04-16 |
| 1 KRW = | 0.012 MXN | 83.3915 KRW = | 1 MXN | 2024-04-15 |
| 1 KRW = | 0.0121 MXN | 82.9538 KRW = | 1 MXN | 2024-04-14 |
| 1 KRW = | 0.0121 MXN | 82.9538 KRW = | 1 MXN | 2024-04-13 |
| 1 KRW = | 0.0119 MXN | 83.77 KRW = | 1 MXN | 2024-04-12 |
| 1 KRW = | 0.012 MXN | 83.139 KRW = | 1 MXN | 2024-04-11 |
| 1 KRW = | 0.0121 MXN | 82.8003 KRW = | 1 MXN | 2024-04-10 |
| 1 KRW = | 0.012 MXN | 83.1464 KRW = | 1 MXN | 2024-04-09 |
| 1 KRW = | 0.0121 MXN | 82.3558 KRW = | 1 MXN | 2024-04-08 |
| 1 KRW = | 0.0122 MXN | 82.1261 KRW = | 1 MXN | 2024-04-07 |
| 1 KRW = | 0.0122 MXN | 82.1261 KRW = | 1 MXN | 2024-04-06 |
| 1 KRW = | 0.0123 MXN | 81.557 KRW = | 1 MXN | 2024-04-05 |
| 1 KRW = | 0.0123 MXN | 81.4144 KRW = | 1 MXN | 2024-04-04 |
| 1 KRW = | 0.0123 MXN | 81.4459 KRW = | 1 MXN | 2024-04-03 |
| 1 KRW = | 0.0123 MXN | 81.3762 KRW = | 1 MXN | 2024-04-02 |
| 1 KRW = | 0.0123 MXN | 81.5286 KRW = | 1 MXN | 2024-04-01 |
| 1 KRW = | 0.0123 MXN | 81.2929 KRW = | 1 MXN | 2024-03-31 |
| 1 KRW = | 0.0123 MXN | 81.2929 KRW = | 1 MXN | 2024-03-30 |
| 1 KRW = | 0.0123 MXN | 81.2591 KRW = | 1 MXN | 2024-03-29 |
| 1 KRW = | 0.0123 MXN | 81.474 KRW = | 1 MXN | 2024-03-28 |
| 1 KRW = | 0.0123 MXN | 81.1717 KRW = | 1 MXN | 2024-03-27 |
| 1 KRW = | 0.0124 MXN | 80.3905 KRW = | 1 MXN | 2024-03-26 |
| 1 KRW = | 0.0125 MXN | 80.0927 KRW = | 1 MXN | 2024-03-25 |
| 1 KRW = | 0.0125 MXN | 80.1975 KRW = | 1 MXN | 2024-03-24 |
| 1 KRW = | 0.0125 MXN | 80.1975 KRW = | 1 MXN | 2024-03-23 |
| 1 KRW = | 0.0125 MXN | 80.1364 KRW = | 1 MXN | 2024-03-22 |
| 1 KRW = | 0.0126 MXN | 79.4525 KRW = | 1 MXN | 2024-03-21 |
| 1 KRW = | 0.0126 MXN | 79.6255 KRW = | 1 MXN | 2024-03-20 |
| 1 KRW = | 0.0126 MXN | 79.2813 KRW = | 1 MXN | 2024-03-19 |
| 1 KRW = | 0.0125 MXN | 79.8549 KRW = | 1 MXN | 2024-03-18 |
| 1 KRW = | 0.0126 MXN | 79.5829 KRW = | 1 MXN | 2024-03-17 |
| 1 KRW = | 0.0126 MXN | 79.5829 KRW = | 1 MXN | 2024-03-16 |
| 1 KRW = | 0.0126 MXN | 79.5939 KRW = | 1 MXN | 2024-03-15 |
| 1 KRW = | 0.0127 MXN | 78.9276 KRW = | 1 MXN | 2024-03-14 |
| 1 KRW = | 0.0127 MXN | 78.5464 KRW = | 1 MXN | 2024-03-13 |
| 1 KRW = | 0.0128 MXN | 77.9217 KRW = | 1 MXN | 2024-03-12 |
| 1 KRW = | 0.0128 MXN | 77.9295 KRW = | 1 MXN | 2024-03-11 |
| 1 KRW = | 0.0128 MXN | 78.3913 KRW = | 1 MXN | 2024-03-10 |
| 1 KRW = | 0.0128 MXN | 78.3913 KRW = | 1 MXN | 2024-03-09 |
| 1 KRW = | 0.0128 MXN | 78.1236 KRW = | 1 MXN | 2024-03-08 |
| 1 KRW = | 0.0127 MXN | 78.8426 KRW = | 1 MXN | 2024-03-07 |
| 1 KRW = | 0.0127 MXN | 78.9805 KRW = | 1 MXN | 2024-03-06 |
| 1 KRW = | 0.0127 MXN | 78.5922 KRW = | 1 MXN | 2024-03-05 |
| 1 KRW = | 0.0128 MXN | 78.2964 KRW = | 1 MXN | 2024-03-04 |
| 1 KRW = | 0.0128 MXN | 78.2738 KRW = | 1 MXN | 2024-03-03 |
| 1 KRW = | 0.0128 MXN | 78.2738 KRW = | 1 MXN | 2024-03-02 |
| 1 KRW = | 0.0128 MXN | 78.3651 KRW = | 1 MXN | 2024-03-01 |
| 1 KRW = | 0.0128 MXN | 78.2754 KRW = | 1 MXN | 2024-02-29 |
| 1 KRW = | 0.0128 MXN | 78.1299 KRW = | 1 MXN | 2024-02-28 |
| 1 KRW = | 0.0128 MXN | 78.0069 KRW = | 1 MXN | 2024-02-27 |
| 1 KRW = | 0.0128 MXN | 77.8895 KRW = | 1 MXN | 2024-02-26 |
| 1 KRW = | 0.0129 MXN | 77.7626 KRW = | 1 MXN | 2024-02-25 |
| 1 KRW = | 0.0129 MXN | 77.7626 KRW = | 1 MXN | 2024-02-24 |
| 1 KRW = | 0.0128 MXN | 77.8235 KRW = | 1 MXN | 2024-02-23 |
| 1 KRW = | 0.0129 MXN | 77.8018 KRW = | 1 MXN | 2024-02-22 |
| 1 KRW = | 0.0128 MXN | 78.2621 KRW = | 1 MXN | 2024-02-21 |
| 1 KRW = | 0.0128 MXN | 78.3826 KRW = | 1 MXN | 2024-02-20 |
| 1 KRW = | 0.0128 MXN | 78.3009 KRW = | 1 MXN | 2024-02-19 |
| 1 KRW = | 0.0128 MXN | 78.1453 KRW = | 1 MXN | 2024-02-18 |
| 1 KRW = | 0.0128 MXN | 78.1453 KRW = | 1 MXN | 2024-02-17 |
| 1 KRW = | 0.0128 MXN | 78.2389 KRW = | 1 MXN | 2024-02-16 |
| 1 KRW = | 0.0128 MXN | 78.027 KRW = | 1 MXN | 2024-02-15 |
| 1 KRW = | 0.0129 MXN | 77.803 KRW = | 1 MXN | 2024-02-14 |
| 1 KRW = | 0.0128 MXN | 77.8618 KRW = | 1 MXN | 2024-02-13 |
| 1 KRW = | 0.0128 MXN | 77.9168 KRW = | 1 MXN | 2024-02-12 |
| 1 KRW = | 0.0128 MXN | 77.9271 KRW = | 1 MXN | 2024-02-11 |
| 1 KRW = | 0.0128 MXN | 77.9271 KRW = | 1 MXN | 2024-02-10 |
| 1 KRW = | 0.0129 MXN | 77.747 KRW = | 1 MXN | 2024-02-09 |
| 1 KRW = | 0.0128 MXN | 77.9427 KRW = | 1 MXN | 2024-02-08 |
| 1 KRW = | 0.0128 MXN | 77.833 KRW = | 1 MXN | 2024-02-07 |
| 1 KRW = | 0.0129 MXN | 77.7771 KRW = | 1 MXN | 2024-02-06 |
| 1 KRW = | 0.0129 MXN | 77.5846 KRW = | 1 MXN | 2024-02-05 |
| 1 KRW = | 0.0128 MXN | 78.156 KRW = | 1 MXN | 2024-02-04 |
| 1 KRW = | 0.0128 MXN | 78.156 KRW = | 1 MXN | 2024-02-03 |
| 1 KRW = | 0.0129 MXN | 77.6169 KRW = | 1 MXN | 2024-02-02 |
| 1 KRW = | 0.0129 MXN | 77.3082 KRW = | 1 MXN | 2024-02-01 |
| 1 KRW = | 0.0128 MXN | 77.8987 KRW = | 1 MXN | 2024-01-31 |
| 1 KRW = | 0.0129 MXN | 77.417 KRW = | 1 MXN | 2024-01-30 |
| 1 KRW = | 0.0128 MXN | 77.9014 KRW = | 1 MXN | 2024-01-29 |
| 1 KRW = | 0.0128 MXN | 77.9397 KRW = | 1 MXN | 2024-01-28 |
| 1 KRW = | 0.0128 MXN | 77.9397 KRW = | 1 MXN | 2024-01-27 |
| 1 KRW = | 0.0129 MXN | 77.7411 KRW = | 1 MXN | 2024-01-26 |
| 1 KRW = | 0.0129 MXN | 77.5122 KRW = | 1 MXN | 2024-01-25 |
| 1 KRW = | 0.0129 MXN | 77.4242 KRW = | 1 MXN | 2024-01-24 |
| 1 KRW = | 0.0128 MXN | 77.8972 KRW = | 1 MXN | 2024-01-23 |
| 1 KRW = | 0.0127 MXN | 78.4884 KRW = | 1 MXN | 2024-01-22 |
| 1 KRW = | 0.0128 MXN | 78.1866 KRW = | 1 MXN | 2024-01-21 |
| 1 KRW = | 0.0128 MXN | 78.1866 KRW = | 1 MXN | 2024-01-20 |
| 1 KRW = | 0.0129 MXN | 77.6336 KRW = | 1 MXN | 2024-01-19 |
| 1 KRW = | 0.0129 MXN | 77.7454 KRW = | 1 MXN | 2024-01-18 |
| 1 KRW = | 0.0128 MXN | 78.0913 KRW = | 1 MXN | 2024-01-17 |
| 1 KRW = | 0.0127 MXN | 79.036 KRW = | 1 MXN | 2024-01-16 |
| 1 KRW = | 0.0128 MXN | 78.3487 KRW = | 1 MXN | 2024-01-15 |
| 1 KRW = | 0.0128 MXN | 77.8699 KRW = | 1 MXN | 2024-01-14 |
| 1 KRW = | 0.0128 MXN | 77.8699 KRW = | 1 MXN | 2024-01-13 |
| 1 KRW = | 0.0129 MXN | 77.6936 KRW = | 1 MXN | 2024-01-12 |
| 1 KRW = | 0.0129 MXN | 77.6029 KRW = | 1 MXN | 2024-01-11 |
| 1 KRW = | 0.0129 MXN | 77.7071 KRW = | 1 MXN | 2024-01-10 |
| 1 KRW = | 0.0127 MXN | 78.4551 KRW = | 1 MXN | 2024-01-09 |
| 1 KRW = | 0.0128 MXN | 78.103 KRW = | 1 MXN | 2024-01-08 |
| 1 KRW = | 0.0128 MXN | 77.887 KRW = | 1 MXN | 2024-01-07 |
| 1 KRW = | 0.0128 MXN | 77.887 KRW = | 1 MXN | 2024-01-06 |
| 1 KRW = | 0.0129 MXN | 77.4525 KRW = | 1 MXN | 2024-01-05 |
| 1 KRW = | 0.013 MXN | 76.865 KRW = | 1 MXN | 2024-01-04 |
| 1 KRW = | 0.013 MXN | 76.8598 KRW = | 1 MXN | 2024-01-03 |
| 1 KRW = | 0.013 MXN | 77.1941 KRW = | 1 MXN | 2024-01-02 |
| 1 KRW = | 0.0131 MXN | 76.2646 KRW = | 1 MXN | 2024-01-01 |
| 1 KRW = | 0.0131 MXN | 76.278 KRW = | 1 MXN | 2023-12-31 |
| 1 KRW = | 0.0131 MXN | 76.278 KRW = | 1 MXN | 2023-12-30 |
| 1 KRW = | 0.0131 MXN | 76.4691 KRW = | 1 MXN | 2023-12-29 |
| 1 KRW = | 0.0131 MXN | 76.1058 KRW = | 1 MXN | 2023-12-28 |
| 1 KRW = | 0.0131 MXN | 76.2535 KRW = | 1 MXN | 2023-12-27 |
| 1 KRW = | 0.0131 MXN | 76.2149 KRW = | 1 MXN | 2023-12-26 |
| 1 KRW = | 0.0131 MXN | 76.3398 KRW = | 1 MXN | 2023-12-25 |
| 1 KRW = | 0.0131 MXN | 76.5261 KRW = | 1 MXN | 2023-12-24 |
| 1 KRW = | 0.0131 MXN | 76.5455 KRW = | 1 MXN | 2023-12-23 |
| 1 KRW = | 0.0131 MXN | 76.2185 KRW = | 1 MXN | 2023-12-22 |
| 1 KRW = | 0.0131 MXN | 76.3216 KRW = | 1 MXN | 2023-12-21 |
| 1 KRW = | 0.0131 MXN | 76.2807 KRW = | 1 MXN | 2023-12-20 |
| 1 KRW = | 0.0131 MXN | 76.2455 KRW = | 1 MXN | 2023-12-19 |
| 1 KRW = | 0.0133 MXN | 75.4252 KRW = | 1 MXN | 2023-12-18 |
| 1 KRW = | 0.0132 MXN | 75.4948 KRW = | 1 MXN | 2023-12-17 |
| 1 KRW = | 0.0132 MXN | 75.4948 KRW = | 1 MXN | 2023-12-16 |
| 1 KRW = | 0.0133 MXN | 75.3879 KRW = | 1 MXN | 2023-12-15 |
| 1 KRW = | 0.0133 MXN | 75.2379 KRW = | 1 MXN | 2023-12-14 |
| 1 KRW = | 0.0131 MXN | 76.0751 KRW = | 1 MXN | 2023-12-13 |
| 1 KRW = | 0.0133 MXN | 75.3415 KRW = | 1 MXN | 2023-12-12 |
| 1 KRW = | 0.0131 MXN | 76.0779 KRW = | 1 MXN | 2023-12-11 |
| 1 KRW = | 0.0132 MXN | 75.9546 KRW = | 1 MXN | 2023-12-10 |
| 1 KRW = | 0.0132 MXN | 75.9546 KRW = | 1 MXN | 2023-12-09 |
| 1 KRW = | 0.0133 MXN | 74.9154 KRW = | 1 MXN | 2023-12-08 |
| 1 KRW = | 0.0131 MXN | 76.2728 KRW = | 1 MXN | 2023-12-07 |
| 1 KRW = | 0.0132 MXN | 75.7514 KRW = | 1 MXN | 2023-12-06 |
| 1 KRW = | 0.0133 MXN | 75.2054 KRW = | 1 MXN | 2023-12-05 |
| 1 KRW = | 0.0132 MXN | 75.844 KRW = | 1 MXN | 2023-12-04 |
| 1 KRW = | 0.0132 MXN | 75.5455 KRW = | 1 MXN | 2023-12-03 |
| 1 KRW = | 0 MXN | 26202.6236 KRW = | 1 MXN | 2023-12-02 |
| 1 KRW = | 0.0133 MXN | 75.0432 KRW = | 1 MXN | 2023-12-01 |
| 1 KRW = | 0.0133 MXN | 75.1827 KRW = | 1 MXN | 2023-11-30 |
| 1 KRW = | 0.0132 MXN | 75.4796 KRW = | 1 MXN | 2023-11-29 |
| 1 KRW = | 0.0132 MXN | 75.5512 KRW = | 1 MXN | 2023-11-28 |
| 1 KRW = | 0.0131 MXN | 76.0787 KRW = | 1 MXN | 2023-11-27 |
| 1 KRW = | 0.0131 MXN | 76.3345 KRW = | 1 MXN | 2023-11-26 |
| 1 KRW = | 0.0131 MXN | 76.3345 KRW = | 1 MXN | 2023-11-25 |
| 1 KRW = | 0.0132 MXN | 76.007 KRW = | 1 MXN | 2023-11-24 |