Last Year History for KRW/MYR
| KRW | MYR | KRW | MYR | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0031 MYR | 326.5631 KRW = | 1 MYR | 2025-01-27 |
| 1 KRW = | 0.0031 MYR | 326.5631 KRW = | 1 MYR | 2025-01-26 |
| 1 KRW = | 0.0031 MYR | 324.3573 KRW = | 1 MYR | 2025-01-25 |
| 1 KRW = | 0.0031 MYR | 323.6448 KRW = | 1 MYR | 2025-01-23 |
| 1 KRW = | 0.0031 MYR | 320.9189 KRW = | 1 MYR | 2025-01-22 |
| 1 KRW = | 0.0031 MYR | 322.4308 KRW = | 1 MYR | 2025-01-21 |
| 1 KRW = | 0.0031 MYR | 323.65 KRW = | 1 MYR | 2025-01-20 |
| 1 KRW = | 0.0031 MYR | 324.3021 KRW = | 1 MYR | 2025-01-19 |
| 1 KRW = | 0.0031 MYR | 323.1781 KRW = | 1 MYR | 2025-01-18 |
| 1 KRW = | 0.0031 MYR | 323.5247 KRW = | 1 MYR | 2025-01-17 |
| 1 KRW = | 0.0031 MYR | 324.5813 KRW = | 1 MYR | 2025-01-16 |
| 1 KRW = | 0.0031 MYR | 324.9817 KRW = | 1 MYR | 2025-01-15 |
| 1 KRW = | 0.003 MYR | 328.0926 KRW = | 1 MYR | 2025-01-13 |
| 1 KRW = | 0.0031 MYR | 327.5087 KRW = | 1 MYR | 2025-01-12 |
| 1 KRW = | 0.0031 MYR | 324.5405 KRW = | 1 MYR | 2025-01-11 |
| 1 KRW = | 0.0031 MYR | 322.9429 KRW = | 1 MYR | 2025-01-10 |
| 1 KRW = | 0.0031 MYR | 323.05 KRW = | 1 MYR | 2025-01-09 |
| 1 KRW = | 0.0031 MYR | 326.5849 KRW = | 1 MYR | 2025-01-07 |
| 1 KRW = | 0.0031 MYR | 327.536 KRW = | 1 MYR | 2025-01-06 |
| 1 KRW = | 0.003 MYR | 328.0488 KRW = | 1 MYR | 2025-01-05 |
| 1 KRW = | 0.003 MYR | 327.9079 KRW = | 1 MYR | 2025-01-04 |
| 1 KRW = | 0.003 MYR | 328.7965 KRW = | 1 MYR | 2025-01-03 |
| 1 KRW = | 0.003 MYR | 329.2967 KRW = | 1 MYR | 2025-01-01 |
| 1 KRW = | 0.003 MYR | 329.6286 KRW = | 1 MYR | 2024-12-31 |
| 1 KRW = | 0.003 MYR | 328.3069 KRW = | 1 MYR | 2024-12-30 |
| 1 KRW = | 0.003 MYR | 328.4615 KRW = | 1 MYR | 2024-12-29 |
| 1 KRW = | 0.0031 MYR | 326.3089 KRW = | 1 MYR | 2024-12-26 |
| 1 KRW = | 0.0031 MYR | 323.258 KRW = | 1 MYR | 2024-12-25 |
| 1 KRW = | 0.0031 MYR | 323.9057 KRW = | 1 MYR | 2024-12-24 |
| 1 KRW = | 0.0031 MYR | 322.1858 KRW = | 1 MYR | 2024-12-23 |
| 1 KRW = | 0.0031 MYR | 321.0343 KRW = | 1 MYR | 2024-12-22 |
| 1 KRW = | 0.0031 MYR | 323.5955 KRW = | 1 MYR | 2024-12-21 |
| 1 KRW = | 0.0031 MYR | 324.3434 KRW = | 1 MYR | 2024-12-20 |
| 1 KRW = | 0.0031 MYR | 325.5115 KRW = | 1 MYR | 2024-12-19 |
| 1 KRW = | 0.0031 MYR | 322.8219 KRW = | 1 MYR | 2024-12-18 |
| 1 KRW = | 0.0031 MYR | 323.3095 KRW = | 1 MYR | 2024-12-17 |
| 1 KRW = | 0.0031 MYR | 324.0582 KRW = | 1 MYR | 2024-12-16 |
| 1 KRW = | 0.0031 MYR | 324.3947 KRW = | 1 MYR | 2024-12-15 |
| 1 KRW = | 0.0031 MYR | 324.7992 KRW = | 1 MYR | 2024-12-14 |
| 1 KRW = | 0.0031 MYR | 323.6927 KRW = | 1 MYR | 2024-12-10 |
| 1 KRW = | 0.0031 MYR | 323.9914 KRW = | 1 MYR | 2024-12-09 |
| 1 KRW = | 0.0031 MYR | 321.9085 KRW = | 1 MYR | 2024-12-08 |
| 1 KRW = | 0.0031 MYR | 320.1003 KRW = | 1 MYR | 2024-12-07 |
| 1 KRW = | 0.0031 MYR | 318.0738 KRW = | 1 MYR | 2024-12-06 |
| 1 KRW = | 0.0031 MYR | 317.9138 KRW = | 1 MYR | 2024-12-05 |
| 1 KRW = | 0.0031 MYR | 318.2941 KRW = | 1 MYR | 2024-12-04 |
| 1 KRW = | 0.0032 MYR | 315.7857 KRW = | 1 MYR | 2024-12-03 |
| 1 KRW = | 0.0032 MYR | 315.9581 KRW = | 1 MYR | 2024-12-02 |
| 1 KRW = | 0.0032 MYR | 313.808 KRW = | 1 MYR | 2024-12-01 |
| 1 KRW = | 0.0032 MYR | 314.1294 KRW = | 1 MYR | 2024-11-30 |
| 1 KRW = | 0.0032 MYR | 313.1666 KRW = | 1 MYR | 2024-11-29 |
| 1 KRW = | 0.0032 MYR | 313.4352 KRW = | 1 MYR | 2024-11-28 |
| 1 KRW = | 0.0032 MYR | 311.7049 KRW = | 1 MYR | 2024-11-27 |
| 1 KRW = | 0.0032 MYR | 312.6763 KRW = | 1 MYR | 2024-11-26 |
| 1 KRW = | 0.0032 MYR | 313.5721 KRW = | 1 MYR | 2024-11-25 |
| 1 KRW = | 0.0032 MYR | 314.5592 KRW = | 1 MYR | 2024-11-24 |
| 1 KRW = | 0.0032 MYR | 314.1027 KRW = | 1 MYR | 2024-11-23 |
| 1 KRW = | 0.0032 MYR | 314.0352 KRW = | 1 MYR | 2024-11-22 |
| 1 KRW = | 0.0032 MYR | 312.7352 KRW = | 1 MYR | 2024-11-21 |
| 1 KRW = | 0.0032 MYR | 312.5355 KRW = | 1 MYR | 2024-11-20 |
| 1 KRW = | 0.0032 MYR | 311.9226 KRW = | 1 MYR | 2024-11-19 |
| 1 KRW = | 0.0032 MYR | 312.6183 KRW = | 1 MYR | 2024-11-18 |
| 1 KRW = | 0.0032 MYR | 311.5567 KRW = | 1 MYR | 2024-11-17 |
| 1 KRW = | 0.0032 MYR | 313.8318 KRW = | 1 MYR | 2024-11-16 |
| 1 KRW = | 0.0032 MYR | 314.3661 KRW = | 1 MYR | 2024-11-15 |
| 1 KRW = | 0.0031 MYR | 319.2057 KRW = | 1 MYR | 2024-11-14 |
| 1 KRW = | 0.0031 MYR | 319.7171 KRW = | 1 MYR | 2024-11-13 |
| 1 KRW = | 0.0031 MYR | 321.2436 KRW = | 1 MYR | 2024-11-12 |
| 1 KRW = | 0.0031 MYR | 318.6149 KRW = | 1 MYR | 2024-11-11 |
| 1 KRW = | 0.0031 MYR | 317.5202 KRW = | 1 MYR | 2024-11-10 |
| 1 KRW = | 0.0031 MYR | 317.5202 KRW = | 1 MYR | 2024-11-09 |
| 1 KRW = | 0.0031 MYR | 319.1439 KRW = | 1 MYR | 2024-11-08 |
| 1 KRW = | 0.0031 MYR | 318.9434 KRW = | 1 MYR | 2024-11-07 |
| 1 KRW = | 0.0031 MYR | 319.5204 KRW = | 1 MYR | 2024-11-06 |
| 1 KRW = | 0.0032 MYR | 315.0508 KRW = | 1 MYR | 2024-11-05 |
| 1 KRW = | 0.0032 MYR | 313.8906 KRW = | 1 MYR | 2024-11-04 |
| 1 KRW = | 0.0032 MYR | 315.2325 KRW = | 1 MYR | 2024-11-03 |
| 1 KRW = | 0.0032 MYR | 315.2159 KRW = | 1 MYR | 2024-11-02 |
| 1 KRW = | 0.0032 MYR | 314.9839 KRW = | 1 MYR | 2024-11-01 |
| 1 KRW = | 0.0032 MYR | 316.019 KRW = | 1 MYR | 2024-10-31 |
| 1 KRW = | 0.0032 MYR | 317.1934 KRW = | 1 MYR | 2024-10-30 |
| 1 KRW = | 0.0031 MYR | 319.4398 KRW = | 1 MYR | 2024-10-29 |
| 1 KRW = | 0.0031 MYR | 319.0314 KRW = | 1 MYR | 2024-10-28 |
| 1 KRW = | 0.0031 MYR | 319.3805 KRW = | 1 MYR | 2024-10-27 |
| 1 KRW = | 0.0031 MYR | 319.3423 KRW = | 1 MYR | 2024-10-26 |
| 1 KRW = | 0.0031 MYR | 320.9481 KRW = | 1 MYR | 2024-10-25 |
| 1 KRW = | 0.0031 MYR | 320.3904 KRW = | 1 MYR | 2024-10-24 |
| 1 KRW = | 0.0031 MYR | 321.0896 KRW = | 1 MYR | 2024-10-23 |
| 1 KRW = | 0.0031 MYR | 320.2834 KRW = | 1 MYR | 2024-10-22 |
| 1 KRW = | 0.0031 MYR | 320.1162 KRW = | 1 MYR | 2024-10-21 |
| 1 KRW = | 0.0031 MYR | 317.8456 KRW = | 1 MYR | 2024-10-20 |
| 1 KRW = | 0.0031 MYR | 318.9771 KRW = | 1 MYR | 2024-10-19 |
| 1 KRW = | 0.0031 MYR | 318.436 KRW = | 1 MYR | 2024-10-18 |
| 1 KRW = | 0.0031 MYR | 319.1999 KRW = | 1 MYR | 2024-10-17 |
| 1 KRW = | 0.0032 MYR | 317.2921 KRW = | 1 MYR | 2024-10-16 |
| 1 KRW = | 0.0032 MYR | 317.2875 KRW = | 1 MYR | 2024-10-15 |
| 1 KRW = | 0.0032 MYR | 316.6741 KRW = | 1 MYR | 2024-10-14 |
| 1 KRW = | 0.0032 MYR | 314.4169 KRW = | 1 MYR | 2024-10-13 |
| 1 KRW = | 0.0032 MYR | 315.0394 KRW = | 1 MYR | 2024-10-12 |
| 1 KRW = | 0.0032 MYR | 315.2175 KRW = | 1 MYR | 2024-10-11 |
| 1 KRW = | 0.0032 MYR | 315.1523 KRW = | 1 MYR | 2024-10-10 |
| 1 KRW = | 0.0031 MYR | 318.1902 KRW = | 1 MYR | 2024-10-09 |
| 1 KRW = | 0.0031 MYR | 319.4457 KRW = | 1 MYR | 2024-10-08 |
| 1 KRW = | 0.0031 MYR | 319.0517 KRW = | 1 MYR | 2024-10-07 |
| 1 KRW = | 0.0031 MYR | 319.0501 KRW = | 1 MYR | 2024-10-06 |
| 1 KRW = | 0.0031 MYR | 322.6809 KRW = | 1 MYR | 2024-10-05 |
| 1 KRW = | 0.0031 MYR | 321.6377 KRW = | 1 MYR | 2024-10-04 |
| 1 KRW = | 0.0031 MYR | 323.337 KRW = | 1 MYR | 2024-10-03 |
| 1 KRW = | 0.0031 MYR | 320.0987 KRW = | 1 MYR | 2024-10-02 |
| 1 KRW = | 0.0031 MYR | 319.9824 KRW = | 1 MYR | 2024-10-01 |
| 1 KRW = | 0.0031 MYR | 317.8279 KRW = | 1 MYR | 2024-09-30 |
| 1 KRW = | 0.0032 MYR | 316.1173 KRW = | 1 MYR | 2024-09-29 |
| 1 KRW = | 0.0032 MYR | 317.1871 KRW = | 1 MYR | 2024-09-28 |
| 1 KRW = | 0.0032 MYR | 316.1868 KRW = | 1 MYR | 2024-09-27 |
| 1 KRW = | 0.0032 MYR | 316.1829 KRW = | 1 MYR | 2024-09-26 |
| 1 KRW = | 0.0032 MYR | 316.8198 KRW = | 1 MYR | 2024-09-25 |
| 1 KRW = | 0.0031 MYR | 317.4738 KRW = | 1 MYR | 2024-09-24 |
| 1 KRW = | 0.0031 MYR | 318.206 KRW = | 1 MYR | 2024-09-23 |
| 1 KRW = | 0.0032 MYR | 316.5044 KRW = | 1 MYR | 2024-09-22 |
| 1 KRW = | 0.0032 MYR | 313.9703 KRW = | 1 MYR | 2024-09-21 |
| 1 KRW = | 0.0032 MYR | 313.5064 KRW = | 1 MYR | 2024-09-20 |
| 1 KRW = | 0.0032 MYR | 308.3343 KRW = | 1 MYR | 2024-09-19 |
| 1 KRW = | 0.0033 MYR | 307.3974 KRW = | 1 MYR | 2024-09-18 |
| 1 KRW = | 0.0033 MYR | 306.2211 KRW = | 1 MYR | 2024-09-17 |
| 1 KRW = | 0.0033 MYR | 306.5814 KRW = | 1 MYR | 2024-09-16 |
| 1 KRW = | 0.0033 MYR | 306.6816 KRW = | 1 MYR | 2024-09-15 |
| 1 KRW = | 0.0033 MYR | 307.1162 KRW = | 1 MYR | 2024-09-14 |
| 1 KRW = | 0.0033 MYR | 305.2942 KRW = | 1 MYR | 2024-09-13 |
| 1 KRW = | 0.0033 MYR | 306.9764 KRW = | 1 MYR | 2024-09-12 |
| 1 KRW = | 0.0032 MYR | 309.2645 KRW = | 1 MYR | 2024-09-11 |
| 1 KRW = | 0.0032 MYR | 309.6478 KRW = | 1 MYR | 2024-09-10 |
| 1 KRW = | 0.0032 MYR | 310.6477 KRW = | 1 MYR | 2024-09-09 |
| 1 KRW = | 0.0032 MYR | 308.6288 KRW = | 1 MYR | 2024-09-08 |
| 1 KRW = | 0.0033 MYR | 307.6571 KRW = | 1 MYR | 2024-09-07 |
| 1 KRW = | 0.0033 MYR | 304.0664 KRW = | 1 MYR | 2024-09-06 |
| 1 KRW = | 0.0033 MYR | 306.3729 KRW = | 1 MYR | 2024-09-05 |
| 1 KRW = | 0.0032 MYR | 310.3159 KRW = | 1 MYR | 2024-09-04 |
| 1 KRW = | 0.0032 MYR | 310.5566 KRW = | 1 MYR | 2024-09-03 |
| 1 KRW = | 0.0032 MYR | 309.8346 KRW = | 1 MYR | 2024-09-02 |
| 1 KRW = | 0.0032 MYR | 310.2684 KRW = | 1 MYR | 2024-09-01 |
| 1 KRW = | 0.0032 MYR | 307.9794 KRW = | 1 MYR | 2024-08-31 |
| 1 KRW = | 0.0033 MYR | 306.7878 KRW = | 1 MYR | 2024-08-30 |
| 1 KRW = | 0.0033 MYR | 305.6009 KRW = | 1 MYR | 2024-08-29 |
| 1 KRW = | 0.0033 MYR | 305.3127 KRW = | 1 MYR | 2024-08-28 |
| 1 KRW = | 0.0033 MYR | 304.3982 KRW = | 1 MYR | 2024-08-27 |
| 1 KRW = | 0.0033 MYR | 302.8199 KRW = | 1 MYR | 2024-08-26 |
| 1 KRW = | 0.0033 MYR | 302.6222 KRW = | 1 MYR | 2024-08-25 |
| 1 KRW = | 0.0033 MYR | 302.4502 KRW = | 1 MYR | 2024-08-24 |
| 1 KRW = | 0.0033 MYR | 305.43 KRW = | 1 MYR | 2024-08-23 |
| 1 KRW = | 0.0033 MYR | 304.9937 KRW = | 1 MYR | 2024-08-22 |
| 1 KRW = | 0.0033 MYR | 302.2566 KRW = | 1 MYR | 2024-08-21 |
| 1 KRW = | 0.0033 MYR | 300.853 KRW = | 1 MYR | 2024-08-20 |
| 1 KRW = | 0.0033 MYR | 301.715 KRW = | 1 MYR | 2024-08-19 |
| 1 KRW = | 0.0033 MYR | 304.3887 KRW = | 1 MYR | 2024-08-18 |
| 1 KRW = | 0.0033 MYR | 305.4258 KRW = | 1 MYR | 2024-08-17 |
| 1 KRW = | 0.0033 MYR | 304.6736 KRW = | 1 MYR | 2024-08-16 |
| 1 KRW = | 0.0033 MYR | 304.7825 KRW = | 1 MYR | 2024-08-15 |
| 1 KRW = | 0.0033 MYR | 306.9952 KRW = | 1 MYR | 2024-08-14 |
| 1 KRW = | 0.0032 MYR | 310.5292 KRW = | 1 MYR | 2024-08-13 |
| 1 KRW = | 0.0032 MYR | 309.9921 KRW = | 1 MYR | 2024-08-12 |
| 1 KRW = | 0.0033 MYR | 304.9893 KRW = | 1 MYR | 2024-08-11 |
| 1 KRW = | 0.0033 MYR | 303.5316 KRW = | 1 MYR | 2024-08-10 |
| 1 KRW = | 0.0033 MYR | 305.2146 KRW = | 1 MYR | 2024-08-09 |
| 1 KRW = | 0.0032 MYR | 311.0795 KRW = | 1 MYR | 2024-08-08 |
| 1 KRW = | 0.0033 MYR | 305.9011 KRW = | 1 MYR | 2024-08-07 |
| 1 KRW = | 0.0033 MYR | 306.7193 KRW = | 1 MYR | 2024-08-06 |
| 1 KRW = | 0.0033 MYR | 303.3819 KRW = | 1 MYR | 2024-08-05 |
| 1 KRW = | 0.0034 MYR | 297.2589 KRW = | 1 MYR | 2024-08-04 |
| 1 KRW = | 0.0034 MYR | 295.6078 KRW = | 1 MYR | 2024-08-03 |
| 1 KRW = | 0.0034 MYR | 295.5998 KRW = | 1 MYR | 2024-08-02 |
| 1 KRW = | 0.0034 MYR | 294.7212 KRW = | 1 MYR | 2024-08-01 |
| 1 KRW = | 0.0034 MYR | 294.7976 KRW = | 1 MYR | 2024-07-31 |
| 1 KRW = | 0.0034 MYR | 297.2303 KRW = | 1 MYR | 2024-07-30 |
| 1 KRW = | 0.0034 MYR | 296.7257 KRW = | 1 MYR | 2024-07-29 |
| 1 KRW = | 0.0034 MYR | 296.9912 KRW = | 1 MYR | 2024-07-28 |
| 1 KRW = | 0.0034 MYR | 296.2204 KRW = | 1 MYR | 2024-07-27 |
| 1 KRW = | 0.0034 MYR | 296.6218 KRW = | 1 MYR | 2024-07-26 |
| 1 KRW = | 0.0034 MYR | 294.9663 KRW = | 1 MYR | 2024-07-25 |
| 1 KRW = | 0.0034 MYR | 295.2832 KRW = | 1 MYR | 2024-07-24 |
| 1 KRW = | 0.0034 MYR | 295.7376 KRW = | 1 MYR | 2024-07-23 |
| 1 KRW = | 0.0034 MYR | 296.1493 KRW = | 1 MYR | 2024-07-22 |
| 1 KRW = | 0.0034 MYR | 297.7611 KRW = | 1 MYR | 2024-07-21 |
| 1 KRW = | 0.0034 MYR | 298.0165 KRW = | 1 MYR | 2024-07-20 |
| 1 KRW = | 0.0034 MYR | 297.0584 KRW = | 1 MYR | 2024-07-19 |
| 1 KRW = | 0.0034 MYR | 296.1062 KRW = | 1 MYR | 2024-07-18 |
| 1 KRW = | 0.0034 MYR | 294.7982 KRW = | 1 MYR | 2024-07-17 |
| 1 KRW = | 0.0034 MYR | 296.1195 KRW = | 1 MYR | 2024-07-16 |
| 1 KRW = | 0.0034 MYR | 295.9974 KRW = | 1 MYR | 2024-07-15 |
| 1 KRW = | 0.0034 MYR | 293.3547 KRW = | 1 MYR | 2024-07-14 |
| 1 KRW = | 0.0034 MYR | 292.5433 KRW = | 1 MYR | 2024-07-13 |
| 1 KRW = | 0.0034 MYR | 292.4249 KRW = | 1 MYR | 2024-07-12 |
| 1 KRW = | 0.0034 MYR | 292.5825 KRW = | 1 MYR | 2024-07-11 |
| 1 KRW = | 0.0034 MYR | 294.0282 KRW = | 1 MYR | 2024-07-10 |
| 1 KRW = | 0.0034 MYR | 293.6185 KRW = | 1 MYR | 2024-07-09 |
| 1 KRW = | 0.0034 MYR | 293.9174 KRW = | 1 MYR | 2024-07-08 |
| 1 KRW = | 0.0034 MYR | 292.5066 KRW = | 1 MYR | 2024-07-07 |
| 1 KRW = | 0.0034 MYR | 292.0422 KRW = | 1 MYR | 2024-07-06 |
| 1 KRW = | 0.0034 MYR | 292.3849 KRW = | 1 MYR | 2024-07-05 |
| 1 KRW = | 0.0034 MYR | 292.919 KRW = | 1 MYR | 2024-07-04 |
| 1 KRW = | 0.0034 MYR | 294.4716 KRW = | 1 MYR | 2024-07-03 |
| 1 KRW = | 0.0034 MYR | 294.4716 KRW = | 1 MYR | 2024-07-02 |
| 1 KRW = | 0.0034 MYR | 292.956 KRW = | 1 MYR | 2024-07-01 |
| 1 KRW = | 0.0034 MYR | 292.6751 KRW = | 1 MYR | 2024-06-30 |
| 1 KRW = | 0.0034 MYR | 293.1098 KRW = | 1 MYR | 2024-06-29 |
| 1 KRW = | 0.0034 MYR | 292.612 KRW = | 1 MYR | 2024-06-28 |
| 1 KRW = | 0.0034 MYR | 294.0917 KRW = | 1 MYR | 2024-06-27 |
| 1 KRW = | 0.0034 MYR | 294.8267 KRW = | 1 MYR | 2024-06-26 |
| 1 KRW = | 0.0034 MYR | 294.9625 KRW = | 1 MYR | 2024-06-25 |
| 1 KRW = | 0.0034 MYR | 294.6155 KRW = | 1 MYR | 2024-06-24 |
| 1 KRW = | 0.0034 MYR | 294.9559 KRW = | 1 MYR | 2024-06-23 |
| 1 KRW = | 0.0034 MYR | 295.2066 KRW = | 1 MYR | 2024-06-22 |
| 1 KRW = | 0.0034 MYR | 294.8536 KRW = | 1 MYR | 2024-06-21 |
| 1 KRW = | 0.0034 MYR | 293.9125 KRW = | 1 MYR | 2024-06-20 |
| 1 KRW = | 0.0034 MYR | 292.5628 KRW = | 1 MYR | 2024-06-19 |
| 1 KRW = | 0.0034 MYR | 293.5184 KRW = | 1 MYR | 2024-06-18 |
| 1 KRW = | 0.0034 MYR | 292.4081 KRW = | 1 MYR | 2024-06-17 |
| 1 KRW = | 0.0034 MYR | 293.8439 KRW = | 1 MYR | 2024-06-16 |
| 1 KRW = | 0.0034 MYR | 293.221 KRW = | 1 MYR | 2024-06-15 |
| 1 KRW = | 0.0034 MYR | 293.3722 KRW = | 1 MYR | 2024-06-14 |
| 1 KRW = | 0.0034 MYR | 290.9336 KRW = | 1 MYR | 2024-06-13 |
| 1 KRW = | 0.0034 MYR | 293.2015 KRW = | 1 MYR | 2024-06-12 |
| 1 KRW = | 0.0034 MYR | 293.9071 KRW = | 1 MYR | 2024-06-11 |
| 1 KRW = | 0.0034 MYR | 293.423 KRW = | 1 MYR | 2024-06-10 |
| 1 KRW = | 0.0034 MYR | 293.999 KRW = | 1 MYR | 2024-06-09 |
| 1 KRW = | 0.0034 MYR | 293.7518 KRW = | 1 MYR | 2024-06-08 |
| 1 KRW = | 0.0034 MYR | 290.7219 KRW = | 1 MYR | 2024-06-07 |
| 1 KRW = | 0.0034 MYR | 290.3943 KRW = | 1 MYR | 2024-06-06 |
| 1 KRW = | 0.0034 MYR | 291.5666 KRW = | 1 MYR | 2024-06-05 |
| 1 KRW = | 0.0034 MYR | 292.7796 KRW = | 1 MYR | 2024-06-04 |
| 1 KRW = | 0.0034 MYR | 292.862 KRW = | 1 MYR | 2024-06-03 |
| 1 KRW = | 0.0034 MYR | 294.0217 KRW = | 1 MYR | 2024-06-02 |
| 1 KRW = | 0.0034 MYR | 294.0555 KRW = | 1 MYR | 2024-06-01 |
| 1 KRW = | 0.0034 MYR | 294.7228 KRW = | 1 MYR | 2024-05-31 |
| 1 KRW = | 0.0034 MYR | 293.0856 KRW = | 1 MYR | 2024-05-30 |
| 1 KRW = | 0.0034 MYR | 290.0138 KRW = | 1 MYR | 2024-05-29 |
| 1 KRW = | 0.0035 MYR | 288.6002 KRW = | 1 MYR | 2024-05-28 |
| 1 KRW = | 0.0035 MYR | 288.8231 KRW = | 1 MYR | 2024-05-27 |
| 1 KRW = | 0.0034 MYR | 290.5091 KRW = | 1 MYR | 2024-05-26 |
| 1 KRW = | 0.0034 MYR | 291.252 KRW = | 1 MYR | 2024-05-25 |
| 1 KRW = | 0.0034 MYR | 291.4118 KRW = | 1 MYR | 2024-05-24 |
| 1 KRW = | 0.0034 MYR | 291.0169 KRW = | 1 MYR | 2024-05-23 |
| 1 KRW = | 0.0034 MYR | 291.4176 KRW = | 1 MYR | 2024-05-22 |
| 1 KRW = | 0.0034 MYR | 290.6304 KRW = | 1 MYR | 2024-05-21 |
| 1 KRW = | 0.0034 MYR | 289.856 KRW = | 1 MYR | 2024-05-20 |
| 1 KRW = | 0.0035 MYR | 289.2129 KRW = | 1 MYR | 2024-05-19 |
| 1 KRW = | 0.0035 MYR | 287.7389 KRW = | 1 MYR | 2024-05-18 |
| 1 KRW = | 0.0035 MYR | 287.6343 KRW = | 1 MYR | 2024-05-17 |
| 1 KRW = | 0.0035 MYR | 284.1776 KRW = | 1 MYR | 2024-05-16 |
| 1 KRW = | 0.0035 MYR | 286.6699 KRW = | 1 MYR | 2024-05-15 |
| 1 KRW = | 0.0035 MYR | 288.4951 KRW = | 1 MYR | 2024-05-14 |
| 1 KRW = | 0.0035 MYR | 288.5515 KRW = | 1 MYR | 2024-05-13 |
| 1 KRW = | 0.0035 MYR | 289.2128 KRW = | 1 MYR | 2024-05-12 |
| 1 KRW = | 0.0035 MYR | 289.1091 KRW = | 1 MYR | 2024-05-11 |
| 1 KRW = | 0.0035 MYR | 288.2259 KRW = | 1 MYR | 2024-05-10 |
| 1 KRW = | 0.0035 MYR | 289.2801 KRW = | 1 MYR | 2024-05-09 |
| 1 KRW = | 0.0035 MYR | 287.3736 KRW = | 1 MYR | 2024-05-08 |
| 1 KRW = | 0.0035 MYR | 287.0761 KRW = | 1 MYR | 2024-05-07 |
| 1 KRW = | 0.0035 MYR | 285.9322 KRW = | 1 MYR | 2024-05-06 |
| 1 KRW = | 0.0035 MYR | 285.214 KRW = | 1 MYR | 2024-05-05 |
| 1 KRW = | 0.0035 MYR | 284.4363 KRW = | 1 MYR | 2024-05-04 |
| 1 KRW = | 0.0035 MYR | 285.0959 KRW = | 1 MYR | 2024-05-03 |
| 1 KRW = | 0.0035 MYR | 288.5139 KRW = | 1 MYR | 2024-05-02 |
| 1 KRW = | 0.0034 MYR | 290.689 KRW = | 1 MYR | 2024-05-01 |
| 1 KRW = | 0.0035 MYR | 289.4872 KRW = | 1 MYR | 2024-04-30 |
| 1 KRW = | 0.0035 MYR | 288.7824 KRW = | 1 MYR | 2024-04-29 |
| 1 KRW = | 0.0035 MYR | 288.4542 KRW = | 1 MYR | 2024-04-28 |
| 1 KRW = | 0.0035 MYR | 288.4548 KRW = | 1 MYR | 2024-04-27 |
| 1 KRW = | 0.0035 MYR | 287.8241 KRW = | 1 MYR | 2024-04-26 |
| 1 KRW = | 0.0035 MYR | 287.4227 KRW = | 1 MYR | 2024-04-25 |
| 1 KRW = | 0.0035 MYR | 287.4516 KRW = | 1 MYR | 2024-04-24 |
| 1 KRW = | 0.0035 MYR | 288.1372 KRW = | 1 MYR | 2024-04-23 |
| 1 KRW = | 0.0035 MYR | 288.3077 KRW = | 1 MYR | 2024-04-22 |
| 1 KRW = | 0.0035 MYR | 287.3398 KRW = | 1 MYR | 2024-04-21 |
| 1 KRW = | 0.0035 MYR | 286.8601 KRW = | 1 MYR | 2024-04-20 |
| 1 KRW = | 0.0035 MYR | 288.0575 KRW = | 1 MYR | 2024-04-19 |
| 1 KRW = | 0.0035 MYR | 287.6723 KRW = | 1 MYR | 2024-04-18 |
| 1 KRW = | 0.0035 MYR | 289.7778 KRW = | 1 MYR | 2024-04-17 |
| 1 KRW = | 0.0034 MYR | 291.9474 KRW = | 1 MYR | 2024-04-16 |
| 1 KRW = | 0.0034 MYR | 290.0088 KRW = | 1 MYR | 2024-04-15 |
| 1 KRW = | 0.0034 MYR | 290.7751 KRW = | 1 MYR | 2024-04-14 |
| 1 KRW = | 0.0034 MYR | 290.7763 KRW = | 1 MYR | 2024-04-13 |
| 1 KRW = | 0.0034 MYR | 290.7804 KRW = | 1 MYR | 2024-04-12 |
| 1 KRW = | 0.0035 MYR | 288.3784 KRW = | 1 MYR | 2024-04-11 |
| 1 KRW = | 0.0035 MYR | 284.7267 KRW = | 1 MYR | 2024-04-10 |
| 1 KRW = | 0.0035 MYR | 285.2196 KRW = | 1 MYR | 2024-04-09 |
| 1 KRW = | 0.0035 MYR | 285.6375 KRW = | 1 MYR | 2024-04-08 |
| 1 KRW = | 0.0035 MYR | 285.1081 KRW = | 1 MYR | 2024-04-07 |
| 1 KRW = | 0.0035 MYR | 284.1782 KRW = | 1 MYR | 2024-04-06 |
| 1 KRW = | 0.0035 MYR | 283.9941 KRW = | 1 MYR | 2024-04-05 |
| 1 KRW = | 0.0035 MYR | 284.9491 KRW = | 1 MYR | 2024-04-04 |
| 1 KRW = | 0.0035 MYR | 285.8165 KRW = | 1 MYR | 2024-04-03 |
| 1 KRW = | 0.0035 MYR | 285.789 KRW = | 1 MYR | 2024-04-02 |
| 1 KRW = | 0.0035 MYR | 285.7255 KRW = | 1 MYR | 2024-04-01 |
| 1 KRW = | 0.0035 MYR | 284.4484 KRW = | 1 MYR | 2024-03-31 |
| 1 KRW = | 0.0035 MYR | 284.4508 KRW = | 1 MYR | 2024-03-30 |
| 1 KRW = | 0.0035 MYR | 285.5054 KRW = | 1 MYR | 2024-03-29 |
| 1 KRW = | 0.0035 MYR | 286.1596 KRW = | 1 MYR | 2024-03-28 |
| 1 KRW = | 0.0035 MYR | 285.1588 KRW = | 1 MYR | 2024-03-27 |
| 1 KRW = | 0.0035 MYR | 283.0375 KRW = | 1 MYR | 2024-03-26 |
| 1 KRW = | 0.0035 MYR | 283.3752 KRW = | 1 MYR | 2024-03-25 |
| 1 KRW = | 0.0035 MYR | 285.1871 KRW = | 1 MYR | 2024-03-24 |
| 1 KRW = | 0.0035 MYR | 283.7906 KRW = | 1 MYR | 2024-03-23 |
| 1 KRW = | 0.0035 MYR | 284.0047 KRW = | 1 MYR | 2024-03-22 |
| 1 KRW = | 0.0036 MYR | 281.1762 KRW = | 1 MYR | 2024-03-21 |
| 1 KRW = | 0.0035 MYR | 285.0505 KRW = | 1 MYR | 2024-03-20 |
| 1 KRW = | 0.0035 MYR | 284.8634 KRW = | 1 MYR | 2024-03-19 |
| 1 KRW = | 0.0035 MYR | 283.5413 KRW = | 1 MYR | 2024-03-18 |
| 1 KRW = | 0.0035 MYR | 283.8943 KRW = | 1 MYR | 2024-03-17 |
| 1 KRW = | 0.0035 MYR | 283.7744 KRW = | 1 MYR | 2024-03-16 |
| 1 KRW = | 0.0035 MYR | 284.2288 KRW = | 1 MYR | 2024-03-15 |
| 1 KRW = | 0.0036 MYR | 281.0975 KRW = | 1 MYR | 2024-03-14 |
| 1 KRW = | 0.0036 MYR | 281.1886 KRW = | 1 MYR | 2024-03-13 |
| 1 KRW = | 0.0036 MYR | 279.496 KRW = | 1 MYR | 2024-03-12 |
| 1 KRW = | 0.0036 MYR | 279.3301 KRW = | 1 MYR | 2024-03-11 |
| 1 KRW = | 0.0036 MYR | 279.8746 KRW = | 1 MYR | 2024-03-10 |
| 1 KRW = | 0.0036 MYR | 278.3102 KRW = | 1 MYR | 2024-03-09 |
| 1 KRW = | 0.0036 MYR | 278.1659 KRW = | 1 MYR | 2024-03-08 |
| 1 KRW = | 0.0036 MYR | 281.4565 KRW = | 1 MYR | 2024-03-07 |
| 1 KRW = | 0.0036 MYR | 281.3191 KRW = | 1 MYR | 2024-03-06 |
| 1 KRW = | 0.0036 MYR | 281.0009 KRW = | 1 MYR | 2024-03-05 |
| 1 KRW = | 0.0036 MYR | 280.6114 KRW = | 1 MYR | 2024-03-04 |
| 1 KRW = | 0.0036 MYR | 280.6665 KRW = | 1 MYR | 2024-03-03 |
| 1 KRW = | 0.0036 MYR | 279.2846 KRW = | 1 MYR | 2024-03-02 |
| 1 KRW = | 0.0036 MYR | 280.4722 KRW = | 1 MYR | 2024-03-01 |
| 1 KRW = | 0.0036 MYR | 279.7401 KRW = | 1 MYR | 2024-02-29 |
| 1 KRW = | 0.0036 MYR | 279.4621 KRW = | 1 MYR | 2024-02-28 |
| 1 KRW = | 0.0036 MYR | 278.5306 KRW = | 1 MYR | 2024-02-27 |
| 1 KRW = | 0.0036 MYR | 278.7148 KRW = | 1 MYR | 2024-02-26 |
| 1 KRW = | 0.0036 MYR | 278.6559 KRW = | 1 MYR | 2024-02-25 |
| 1 KRW = | 0.0036 MYR | 277.6387 KRW = | 1 MYR | 2024-02-24 |
| 1 KRW = | 0.0036 MYR | 277.6258 KRW = | 1 MYR | 2024-02-23 |
| 1 KRW = | 0.0036 MYR | 276.8474 KRW = | 1 MYR | 2024-02-22 |
| 1 KRW = | 0.0036 MYR | 279.164 KRW = | 1 MYR | 2024-02-21 |
| 1 KRW = | 0.0036 MYR | 279.1117 KRW = | 1 MYR | 2024-02-20 |
| 1 KRW = | 0.0036 MYR | 279.3411 KRW = | 1 MYR | 2024-02-19 |
| 1 KRW = | 0.0036 MYR | 278.7533 KRW = | 1 MYR | 2024-02-18 |
| 1 KRW = | 0.0036 MYR | 278.4387 KRW = | 1 MYR | 2024-02-17 |
| 1 KRW = | 0.0036 MYR | 279.7207 KRW = | 1 MYR | 2024-02-16 |
| 1 KRW = | 0.0036 MYR | 279.5293 KRW = | 1 MYR | 2024-02-15 |
| 1 KRW = | 0.0036 MYR | 280.0396 KRW = | 1 MYR | 2024-02-14 |
| 1 KRW = | 0.0036 MYR | 279.2379 KRW = | 1 MYR | 2024-02-13 |
| 1 KRW = | 0.0036 MYR | 278.9345 KRW = | 1 MYR | 2024-02-12 |
| 1 KRW = | 0.0036 MYR | 279.1781 KRW = | 1 MYR | 2024-02-11 |
| 1 KRW = | 0.0036 MYR | 279.6765 KRW = | 1 MYR | 2024-02-10 |
| 1 KRW = | 0.0036 MYR | 279.4061 KRW = | 1 MYR | 2024-02-09 |
| 1 KRW = | 0.0036 MYR | 279.9916 KRW = | 1 MYR | 2024-02-08 |
| 1 KRW = | 0.0036 MYR | 281.3884 KRW = | 1 MYR | 2024-02-07 |
| 1 KRW = | 0.0035 MYR | 281.9332 KRW = | 1 MYR | 2024-02-06 |
| 1 KRW = | 0.0035 MYR | 282.5454 KRW = | 1 MYR | 2024-02-05 |
| 1 KRW = | 0.0035 MYR | 283.1018 KRW = | 1 MYR | 2024-02-04 |
| 1 KRW = | 0.0035 MYR | 283.0569 KRW = | 1 MYR | 2024-02-03 |
| 1 KRW = | 0.0036 MYR | 280.0529 KRW = | 1 MYR | 2024-02-02 |
| 1 KRW = | 0.0035 MYR | 282.0062 KRW = | 1 MYR | 2024-02-01 |
| 1 KRW = | 0.0035 MYR | 282.1935 KRW = | 1 MYR | 2024-01-31 |
| 1 KRW = | 0.0036 MYR | 281.2396 KRW = | 1 MYR | 2024-01-30 |
| 1 KRW = | 0.0035 MYR | 282.8049 KRW = | 1 MYR | 2024-01-29 |
| 1 KRW = | 0.0035 MYR | 282.8079 KRW = | 1 MYR | 2024-01-28 |
| 1 KRW = | 0.0035 MYR | 282.6567 KRW = | 1 MYR | 2024-01-27 |
| 1 KRW = | 0.0035 MYR | 282.2612 KRW = | 1 MYR | 2024-01-26 |
| 1 KRW = | 0.0035 MYR | 282.6468 KRW = | 1 MYR | 2024-01-25 |
| 1 KRW = | 0.0035 MYR | 282.9802 KRW = | 1 MYR | 2024-01-24 |
| 1 KRW = | 0.0035 MYR | 283.939 KRW = | 1 MYR | 2024-01-23 |
| 1 KRW = | 0.0035 MYR | 284.2501 KRW = | 1 MYR | 2024-01-22 |
| 1 KRW = | 0.0035 MYR | 283.1408 KRW = | 1 MYR | 2024-01-21 |
| 1 KRW = | 0.0035 MYR | 283.1691 KRW = | 1 MYR | 2024-01-20 |